"26.20.0.6004.3  Serie  Fra:01.01.1962 00:00:00 Til:26.12.2022 00:00:00  HYDAG_POINT  Uke  Enhet:m/s"
1962-01-01 00:00;     232.774
1962-01-02 00:00;     232.774
1962-01-03 00:00;     232.774
1962-01-04 00:00;     232.774
1962-01-05 00:00;     232.774
1962-01-06 00:00;     232.774
1962-01-07 00:00;     232.774
1962-01-08 00:00;     234.266
1962-01-09 00:00;     234.266
1962-01-10 00:00;     234.266
1962-01-11 00:00;     234.266
1962-01-12 00:00;     234.266
1962-01-13 00:00;     234.266
1962-01-14 00:00;     234.266
1962-01-15 00:00;     234.037
1962-01-16 00:00;     234.037
1962-01-17 00:00;     234.037
1962-01-18 00:00;     234.037
1962-01-19 00:00;     234.037
1962-01-20 00:00;     234.037
1962-01-21 00:00;     234.037
1962-01-22 00:00;     229.504
1962-01-23 00:00;     229.504
1962-01-24 00:00;     229.504
1962-01-25 00:00;     229.504
1962-01-26 00:00;     229.504
1962-01-27 00:00;     229.504
1962-01-28 00:00;     229.504
1962-01-29 00:00;     227.238
1962-01-30 00:00;     227.238
1962-01-31 00:00;     227.238
1962-02-01 00:00;     227.238
1962-02-02 00:00;     227.238
1962-02-03 00:00;     227.238
1962-02-04 00:00;     227.238
1962-02-05 00:00;     228.127
1962-02-06 00:00;     228.127
1962-02-07 00:00;     228.127
1962-02-08 00:00;     228.127
1962-02-09 00:00;     228.127
1962-02-10 00:00;     228.127
1962-02-11 00:00;     228.127
1962-02-12 00:00;     221.885
1962-02-13 00:00;     221.885
1962-02-14 00:00;     221.885
1962-02-15 00:00;     221.885
1962-02-16 00:00;     221.885
1962-02-17 00:00;     221.885
1962-02-18 00:00;     221.885
1962-02-19 00:00;     216.308
1962-02-20 00:00;     216.308
1962-02-21 00:00;     216.308
1962-02-22 00:00;     216.308
1962-02-23 00:00;     216.308
1962-02-24 00:00;     216.308
1962-02-25 00:00;     216.308
1962-02-26 00:00;     212.934
1962-02-27 00:00;     212.934
1962-02-28 00:00;     212.934
1962-03-01 00:00;     212.934
1962-03-02 00:00;     212.934
1962-03-03 00:00;     212.934
1962-03-04 00:00;     212.934
1962-03-05 00:00;     206.029
1962-03-06 00:00;     206.029
1962-03-07 00:00;     206.029
1962-03-08 00:00;     206.029
1962-03-09 00:00;     206.029
1962-03-10 00:00;     206.029
1962-03-11 00:00;     206.029
1962-03-12 00:00;     196.798
1962-03-13 00:00;     196.798
1962-03-14 00:00;     196.798
1962-03-15 00:00;     196.798
1962-03-16 00:00;     196.798
1962-03-17 00:00;     196.798
1962-03-18 00:00;     196.798
1962-03-19 00:00;     149.342
1962-03-20 00:00;     149.342
1962-03-21 00:00;     149.342
1962-03-22 00:00;     149.342
1962-03-23 00:00;     149.342
1962-03-24 00:00;     149.342
1962-03-25 00:00;     149.342
1962-03-26 00:00;     97.618
1962-03-27 00:00;     97.618
1962-03-28 00:00;     97.618
1962-03-29 00:00;     97.618
1962-03-30 00:00;     97.618
1962-03-31 00:00;     97.618
1962-04-01 00:00;     97.618
1962-04-02 00:00;     88.684
1962-04-03 00:00;     88.684
1962-04-04 00:00;     88.684
1962-04-05 00:00;     88.684
1962-04-06 00:00;     88.684
1962-04-07 00:00;     88.684
1962-04-08 00:00;     88.684
1962-04-09 00:00;     91.294
1962-04-10 00:00;     91.294
1962-04-11 00:00;     91.294
1962-04-12 00:00;     91.294
1962-04-13 00:00;     91.294
1962-04-14 00:00;     91.294
1962-04-15 00:00;     91.294
1962-04-16 00:00;     146.103
1962-04-17 00:00;     146.103
1962-04-18 00:00;     146.103
1962-04-19 00:00;     146.103
1962-04-20 00:00;     146.103
1962-04-21 00:00;     146.103
1962-04-22 00:00;     146.103
1962-04-23 00:00;     294.520
1962-04-24 00:00;     294.520
1962-04-25 00:00;     294.520
1962-04-26 00:00;     294.520
1962-04-27 00:00;     294.520
1962-04-28 00:00;     294.520
1962-04-29 00:00;     294.520
1962-04-30 00:00;     460.345
1962-05-01 00:00;     460.345
1962-05-02 00:00;     460.345
1962-05-03 00:00;     460.345
1962-05-04 00:00;     460.345
1962-05-05 00:00;     460.345
1962-05-06 00:00;     460.345
1962-05-07 00:00;     763.922
1962-05-08 00:00;     763.922
1962-05-09 00:00;     763.922
1962-05-10 00:00;     763.922
1962-05-11 00:00;     763.922
1962-05-12 00:00;     763.922
1962-05-13 00:00;     763.922
1962-05-14 00:00;     1104.505
1962-05-15 00:00;     1104.505
1962-05-16 00:00;     1104.505
1962-05-17 00:00;     1104.505
1962-05-18 00:00;     1104.505
1962-05-19 00:00;     1104.505
1962-05-20 00:00;     1104.505
1962-05-21 00:00;     1503.783
1962-05-22 00:00;     1503.783
1962-05-23 00:00;     1503.783
1962-05-24 00:00;     1503.783
1962-05-25 00:00;     1503.783
1962-05-26 00:00;     1503.783
1962-05-27 00:00;     1503.783
1962-05-28 00:00;     854.454
1962-05-29 00:00;     854.454
1962-05-30 00:00;     854.454
1962-05-31 00:00;     854.454
1962-06-01 00:00;     854.454
1962-06-02 00:00;     854.454
1962-06-03 00:00;     854.454
1962-06-04 00:00;     538.883
1962-06-05 00:00;     538.883
1962-06-06 00:00;     538.883
1962-06-07 00:00;     538.883
1962-06-08 00:00;     538.883
1962-06-09 00:00;     538.883
1962-06-10 00:00;     538.883
1962-06-11 00:00;     377.132
1962-06-12 00:00;     377.132
1962-06-13 00:00;     377.132
1962-06-14 00:00;     377.132
1962-06-15 00:00;     377.132
1962-06-16 00:00;     377.132
1962-06-17 00:00;     377.132
1962-06-18 00:00;     327.030
1962-06-19 00:00;     327.030
1962-06-20 00:00;     327.030
1962-06-21 00:00;     327.030
1962-06-22 00:00;     327.030
1962-06-23 00:00;     327.030
1962-06-24 00:00;     327.030
1962-06-25 00:00;     332.041
1962-06-26 00:00;     332.041
1962-06-27 00:00;     332.041
1962-06-28 00:00;     332.041
1962-06-29 00:00;     332.041
1962-06-30 00:00;     332.041
1962-07-01 00:00;     332.041
1962-07-02 00:00;     294.786
1962-07-03 00:00;     294.786
1962-07-04 00:00;     294.786
1962-07-05 00:00;     294.786
1962-07-06 00:00;     294.786
1962-07-07 00:00;     294.786
1962-07-08 00:00;     294.786
1962-07-09 00:00;     221.225
1962-07-10 00:00;     221.225
1962-07-11 00:00;     221.225
1962-07-12 00:00;     221.225
1962-07-13 00:00;     221.225
1962-07-14 00:00;     221.225
1962-07-15 00:00;     221.225
1962-07-16 00:00;     190.647
1962-07-17 00:00;     190.647
1962-07-18 00:00;     190.647
1962-07-19 00:00;     190.647
1962-07-20 00:00;     190.647
1962-07-21 00:00;     190.647
1962-07-22 00:00;     190.647
1962-07-23 00:00;     208.443
1962-07-24 00:00;     208.443
1962-07-25 00:00;     208.443
1962-07-26 00:00;     208.443
1962-07-27 00:00;     208.443
1962-07-28 00:00;     208.443
1962-07-29 00:00;     208.443
1962-07-30 00:00;     221.207
1962-07-31 00:00;     221.207
1962-08-01 00:00;     221.207
1962-08-02 00:00;     221.207
1962-08-03 00:00;     221.207
1962-08-04 00:00;     221.207
1962-08-05 00:00;     221.207
1962-08-06 00:00;     231.574
1962-08-07 00:00;     231.574
1962-08-08 00:00;     231.574
1962-08-09 00:00;     231.574
1962-08-10 00:00;     231.574
1962-08-11 00:00;     231.574
1962-08-12 00:00;     231.574
1962-08-13 00:00;     273.044
1962-08-14 00:00;     273.044
1962-08-15 00:00;     273.044
1962-08-16 00:00;     273.044
1962-08-17 00:00;     273.044
1962-08-18 00:00;     273.044
1962-08-19 00:00;     273.044
1962-08-20 00:00;     234.948
1962-08-21 00:00;     234.948
1962-08-22 00:00;     234.948
1962-08-23 00:00;     234.948
1962-08-24 00:00;     234.948
1962-08-25 00:00;     234.948
1962-08-26 00:00;     234.948
1962-08-27 00:00;     199.251
1962-08-28 00:00;     199.251
1962-08-29 00:00;     199.251
1962-08-30 00:00;     199.251
1962-08-31 00:00;     199.251
1962-09-01 00:00;     199.251
1962-09-02 00:00;     199.251
1962-09-03 00:00;     201.055
1962-09-04 00:00;     201.055
1962-09-05 00:00;     201.055
1962-09-06 00:00;     201.055
1962-09-07 00:00;     201.055
1962-09-08 00:00;     201.055
1962-09-09 00:00;     201.055
1962-09-10 00:00;     295.747
1962-09-11 00:00;     295.747
1962-09-12 00:00;     295.747
1962-09-13 00:00;     295.747
1962-09-14 00:00;     295.747
1962-09-15 00:00;     295.747
1962-09-16 00:00;     295.747
1962-09-17 00:00;     322.901
1962-09-18 00:00;     322.901
1962-09-19 00:00;     322.901
1962-09-20 00:00;     322.901
1962-09-21 00:00;     322.901
1962-09-22 00:00;     322.901
1962-09-23 00:00;     322.901
1962-09-24 00:00;     230.042
1962-09-25 00:00;     230.042
1962-09-26 00:00;     230.042
1962-09-27 00:00;     230.042
1962-09-28 00:00;     230.042
1962-09-29 00:00;     230.042
1962-09-30 00:00;     230.042
1962-10-01 00:00;     195.954
1962-10-02 00:00;     195.954
1962-10-03 00:00;     195.954
1962-10-04 00:00;     195.954
1962-10-05 00:00;     195.954
1962-10-06 00:00;     195.954
1962-10-07 00:00;     195.954
1962-10-08 00:00;     188.395
1962-10-09 00:00;     188.395
1962-10-10 00:00;     188.395
1962-10-11 00:00;     188.395
1962-10-12 00:00;     188.395
1962-10-13 00:00;     188.395
1962-10-14 00:00;     188.395
1962-10-15 00:00;     177.209
1962-10-16 00:00;     177.209
1962-10-17 00:00;     177.209
1962-10-18 00:00;     177.209
1962-10-19 00:00;     177.209
1962-10-20 00:00;     177.209
1962-10-21 00:00;     177.209
1962-10-22 00:00;     170.498
1962-10-23 00:00;     170.498
1962-10-24 00:00;     170.498
1962-10-25 00:00;     170.498
1962-10-26 00:00;     170.498
1962-10-27 00:00;     170.498
1962-10-28 00:00;     170.498
1962-10-29 00:00;     189.012
1962-10-30 00:00;     189.012
1962-10-31 00:00;     189.012
1962-11-01 00:00;     189.012
1962-11-02 00:00;     189.012
1962-11-03 00:00;     189.012
1962-11-04 00:00;     189.012
1962-11-05 00:00;     314.976
1962-11-06 00:00;     314.976
1962-11-07 00:00;     314.976
1962-11-08 00:00;     314.976
1962-11-09 00:00;     314.976
1962-11-10 00:00;     314.976
1962-11-11 00:00;     314.976
1962-11-12 00:00;     298.077
1962-11-13 00:00;     298.077
1962-11-14 00:00;     298.077
1962-11-15 00:00;     298.077
1962-11-16 00:00;     298.077
1962-11-17 00:00;     298.077
1962-11-18 00:00;     298.077
1962-11-19 00:00;     258.629
1962-11-20 00:00;     258.629
1962-11-21 00:00;     258.629
1962-11-22 00:00;     258.629
1962-11-23 00:00;     258.629
1962-11-24 00:00;     258.629
1962-11-25 00:00;     258.629
1962-11-26 00:00;     221.157
1962-11-27 00:00;     221.157
1962-11-28 00:00;     221.157
1962-11-29 00:00;     221.157
1962-11-30 00:00;     221.157
1962-12-01 00:00;     221.157
1962-12-02 00:00;     221.157
1962-12-03 00:00;     203.950
1962-12-04 00:00;     203.950
1962-12-05 00:00;     203.950
1962-12-06 00:00;     203.950
1962-12-07 00:00;     203.950
1962-12-08 00:00;     203.950
1962-12-09 00:00;     203.950
1962-12-10 00:00;     200.648
1962-12-11 00:00;     200.648
1962-12-12 00:00;     200.648
1962-12-13 00:00;     200.648
1962-12-14 00:00;     200.648
1962-12-15 00:00;     200.648
1962-12-16 00:00;     200.648
1962-12-17 00:00;     204.587
1962-12-18 00:00;     204.587
1962-12-19 00:00;     204.587
1962-12-20 00:00;     204.587
1962-12-21 00:00;     204.587
1962-12-22 00:00;     204.587
1962-12-23 00:00;     204.587
1962-12-24 00:00;     212.160
1962-12-25 00:00;     212.160
1962-12-26 00:00;     212.160
1962-12-27 00:00;     212.160
1962-12-28 00:00;     212.160
1962-12-29 00:00;     212.160
1962-12-30 00:00;     212.160
1962-12-31 00:00;     212.160
1963-01-01 00:00;     212.160
1963-01-02 00:00;     212.160
1963-01-03 00:00;     212.160
1963-01-04 00:00;     212.160
1963-01-05 00:00;     212.160
1963-01-06 00:00;     212.160
1963-01-07 00:00;     217.013
1963-01-08 00:00;     217.013
1963-01-09 00:00;     217.013
1963-01-10 00:00;     217.013
1963-01-11 00:00;     217.013
1963-01-12 00:00;     217.013
1963-01-13 00:00;     217.013
1963-01-14 00:00;     216.610
1963-01-15 00:00;     216.610
1963-01-16 00:00;     216.610
1963-01-17 00:00;     216.610
1963-01-18 00:00;     216.610
1963-01-19 00:00;     216.610
1963-01-20 00:00;     216.610
1963-01-21 00:00;     215.239
1963-01-22 00:00;     215.239
1963-01-23 00:00;     215.239
1963-01-24 00:00;     215.239
1963-01-25 00:00;     215.239
1963-01-26 00:00;     215.239
1963-01-27 00:00;     215.239
1963-01-28 00:00;     215.803
1963-01-29 00:00;     215.803
1963-01-30 00:00;     215.803
1963-01-31 00:00;     215.803
1963-02-01 00:00;     215.803
1963-02-02 00:00;     215.803
1963-02-03 00:00;     215.803
1963-02-04 00:00;     215.214
1963-02-05 00:00;     215.214
1963-02-06 00:00;     215.214
1963-02-07 00:00;     215.214
1963-02-08 00:00;     215.214
1963-02-09 00:00;     215.214
1963-02-10 00:00;     215.214
1963-02-11 00:00;     212.380
1963-02-12 00:00;     212.380
1963-02-13 00:00;     212.380
1963-02-14 00:00;     212.380
1963-02-15 00:00;     212.380
1963-02-16 00:00;     212.380
1963-02-17 00:00;     212.380
1963-02-18 00:00;     207.366
1963-02-19 00:00;     207.366
1963-02-20 00:00;     207.366
1963-02-21 00:00;     207.366
1963-02-22 00:00;     207.366
1963-02-23 00:00;     207.366
1963-02-24 00:00;     207.366
1963-02-25 00:00;     203.744
1963-02-26 00:00;     203.744
1963-02-27 00:00;     203.744
1963-02-28 00:00;     203.744
1963-03-01 00:00;     203.744
1963-03-02 00:00;     203.744
1963-03-03 00:00;     203.744
1963-03-04 00:00;     200.187
1963-03-05 00:00;     200.187
1963-03-06 00:00;     200.187
1963-03-07 00:00;     200.187
1963-03-08 00:00;     200.187
1963-03-09 00:00;     200.187
1963-03-10 00:00;     200.187
1963-03-11 00:00;     193.482
1963-03-12 00:00;     193.482
1963-03-13 00:00;     193.482
1963-03-14 00:00;     193.482
1963-03-15 00:00;     193.482
1963-03-16 00:00;     193.482
1963-03-17 00:00;     193.482
1963-03-18 00:00;     185.051
1963-03-19 00:00;     185.051
1963-03-20 00:00;     185.051
1963-03-21 00:00;     185.051
1963-03-22 00:00;     185.051
1963-03-23 00:00;     185.051
1963-03-24 00:00;     185.051
1963-03-25 00:00;     133.725
1963-03-26 00:00;     133.725
1963-03-27 00:00;     133.725
1963-03-28 00:00;     133.725
1963-03-29 00:00;     133.725
1963-03-30 00:00;     133.725
1963-03-31 00:00;     133.725
1963-04-01 00:00;     88.808
1963-04-02 00:00;     88.808
1963-04-03 00:00;     88.808
1963-04-04 00:00;     88.808
1963-04-05 00:00;     88.808
1963-04-06 00:00;     88.808
1963-04-07 00:00;     88.808
1963-04-08 00:00;     80.395
1963-04-09 00:00;     80.395
1963-04-10 00:00;     80.395
1963-04-11 00:00;     80.395
1963-04-12 00:00;     80.395
1963-04-13 00:00;     80.395
1963-04-14 00:00;     80.395
1963-04-15 00:00;     76.390
1963-04-16 00:00;     76.390
1963-04-17 00:00;     76.390
1963-04-18 00:00;     76.390
1963-04-19 00:00;     76.390
1963-04-20 00:00;     76.390
1963-04-21 00:00;     76.390
1963-04-22 00:00;     99.734
1963-04-23 00:00;     99.734
1963-04-24 00:00;     99.734
1963-04-25 00:00;     99.734
1963-04-26 00:00;     99.734
1963-04-27 00:00;     99.734
1963-04-28 00:00;     99.734
1963-04-29 00:00;     144.085
1963-04-30 00:00;     144.085
1963-05-01 00:00;     144.085
1963-05-02 00:00;     144.085
1963-05-03 00:00;     144.085
1963-05-04 00:00;     144.085
1963-05-05 00:00;     144.085
1963-05-06 00:00;     424.990
1963-05-07 00:00;     424.990
1963-05-08 00:00;     424.990
1963-05-09 00:00;     424.990
1963-05-10 00:00;     424.990
1963-05-11 00:00;     424.990
1963-05-12 00:00;     424.990
1963-05-13 00:00;     1304.864
1963-05-14 00:00;     1304.864
1963-05-15 00:00;     1304.864
1963-05-16 00:00;     1304.864
1963-05-17 00:00;     1304.864
1963-05-18 00:00;     1304.864
1963-05-19 00:00;     1304.864
1963-05-20 00:00;     645.407
1963-05-21 00:00;     645.407
1963-05-22 00:00;     645.407
1963-05-23 00:00;     645.407
1963-05-24 00:00;     645.407
1963-05-25 00:00;     645.407
1963-05-26 00:00;     645.407
1963-05-27 00:00;     311.400
1963-05-28 00:00;     311.400
1963-05-29 00:00;     311.400
1963-05-30 00:00;     311.400
1963-05-31 00:00;     311.400
1963-06-01 00:00;     311.400
1963-06-02 00:00;     311.400
1963-06-03 00:00;     198.112
1963-06-04 00:00;     198.112
1963-06-05 00:00;     198.112
1963-06-06 00:00;     198.112
1963-06-07 00:00;     198.112
1963-06-08 00:00;     198.112
1963-06-09 00:00;     198.112
1963-06-10 00:00;     140.809
1963-06-11 00:00;     140.809
1963-06-12 00:00;     140.809
1963-06-13 00:00;     140.809
1963-06-14 00:00;     140.809
1963-06-15 00:00;     140.809
1963-06-16 00:00;     140.809
1963-06-17 00:00;     145.570
1963-06-18 00:00;     145.570
1963-06-19 00:00;     145.570
1963-06-20 00:00;     145.570
1963-06-21 00:00;     145.570
1963-06-22 00:00;     145.570
1963-06-23 00:00;     145.570
1963-06-24 00:00;     207.445
1963-06-25 00:00;     207.445
1963-06-26 00:00;     207.445
1963-06-27 00:00;     207.445
1963-06-28 00:00;     207.445
1963-06-29 00:00;     207.445
1963-06-30 00:00;     207.445
1963-07-01 00:00;     223.611
1963-07-02 00:00;     223.611
1963-07-03 00:00;     223.611
1963-07-04 00:00;     223.611
1963-07-05 00:00;     223.611
1963-07-06 00:00;     223.611
1963-07-07 00:00;     223.611
1963-07-08 00:00;     132.677
1963-07-09 00:00;     132.677
1963-07-10 00:00;     132.677
1963-07-11 00:00;     132.677
1963-07-12 00:00;     132.677
1963-07-13 00:00;     132.677
1963-07-14 00:00;     132.677
1963-07-15 00:00;     109.332
1963-07-16 00:00;     109.332
1963-07-17 00:00;     109.332
1963-07-18 00:00;     109.332
1963-07-19 00:00;     109.332
1963-07-20 00:00;     109.332
1963-07-21 00:00;     109.332
1963-07-22 00:00;     133.771
1963-07-23 00:00;     133.771
1963-07-24 00:00;     133.771
1963-07-25 00:00;     133.771
1963-07-26 00:00;     133.771
1963-07-27 00:00;     133.771
1963-07-28 00:00;     133.771
1963-07-29 00:00;     210.449
1963-07-30 00:00;     210.449
1963-07-31 00:00;     210.449
1963-08-01 00:00;     210.449
1963-08-02 00:00;     210.449
1963-08-03 00:00;     210.449
1963-08-04 00:00;     210.449
1963-08-05 00:00;     181.281
1963-08-06 00:00;     181.281
1963-08-07 00:00;     181.281
1963-08-08 00:00;     181.281
1963-08-09 00:00;     181.281
1963-08-10 00:00;     181.281
1963-08-11 00:00;     181.281
1963-08-12 00:00;     120.552
1963-08-13 00:00;     120.552
1963-08-14 00:00;     120.552
1963-08-15 00:00;     120.552
1963-08-16 00:00;     120.552
1963-08-17 00:00;     120.552
1963-08-18 00:00;     120.552
1963-08-19 00:00;     102.910
1963-08-20 00:00;     102.910
1963-08-21 00:00;     102.910
1963-08-22 00:00;     102.910
1963-08-23 00:00;     102.910
1963-08-24 00:00;     102.910
1963-08-25 00:00;     102.910
1963-08-26 00:00;     103.025
1963-08-27 00:00;     103.025
1963-08-28 00:00;     103.025
1963-08-29 00:00;     103.025
1963-08-30 00:00;     103.025
1963-08-31 00:00;     103.025
1963-09-01 00:00;     103.025
1963-09-02 00:00;     141.854
1963-09-03 00:00;     141.854
1963-09-04 00:00;     141.854
1963-09-05 00:00;     141.854
1963-09-06 00:00;     141.854
1963-09-07 00:00;     141.854
1963-09-08 00:00;     141.854
1963-09-09 00:00;     204.979
1963-09-10 00:00;     204.979
1963-09-11 00:00;     204.979
1963-09-12 00:00;     204.979
1963-09-13 00:00;     204.979
1963-09-14 00:00;     204.979
1963-09-15 00:00;     204.979
1963-09-16 00:00;     249.411
1963-09-17 00:00;     249.411
1963-09-18 00:00;     249.411
1963-09-19 00:00;     249.411
1963-09-20 00:00;     249.411
1963-09-21 00:00;     249.411
1963-09-22 00:00;     249.411
1963-09-23 00:00;     311.571
1963-09-24 00:00;     311.571
1963-09-25 00:00;     311.571
1963-09-26 00:00;     311.571
1963-09-27 00:00;     311.571
1963-09-28 00:00;     311.571
1963-09-29 00:00;     311.571
1963-09-30 00:00;     250.510
1963-10-01 00:00;     250.510
1963-10-02 00:00;     250.510
1963-10-03 00:00;     250.510
1963-10-04 00:00;     250.510
1963-10-05 00:00;     250.510
1963-10-06 00:00;     250.510
1963-10-07 00:00;     335.498
1963-10-08 00:00;     335.498
1963-10-09 00:00;     335.498
1963-10-10 00:00;     335.498
1963-10-11 00:00;     335.498
1963-10-12 00:00;     335.498
1963-10-13 00:00;     335.498
1963-10-14 00:00;     312.434
1963-10-15 00:00;     312.434
1963-10-16 00:00;     312.434
1963-10-17 00:00;     312.434
1963-10-18 00:00;     312.434
1963-10-19 00:00;     312.434
1963-10-20 00:00;     312.434
1963-10-21 00:00;     262.351
1963-10-22 00:00;     262.351
1963-10-23 00:00;     262.351
1963-10-24 00:00;     262.351
1963-10-25 00:00;     262.351
1963-10-26 00:00;     262.351
1963-10-27 00:00;     262.351
1963-10-28 00:00;     274.152
1963-10-29 00:00;     274.152
1963-10-30 00:00;     274.152
1963-10-31 00:00;     274.152
1963-11-01 00:00;     274.152
1963-11-02 00:00;     274.152
1963-11-03 00:00;     274.152
1963-11-04 00:00;     255.880
1963-11-05 00:00;     255.880
1963-11-06 00:00;     255.880
1963-11-07 00:00;     255.880
1963-11-08 00:00;     255.880
1963-11-09 00:00;     255.880
1963-11-10 00:00;     255.880
1963-11-11 00:00;     199.635
1963-11-12 00:00;     199.635
1963-11-13 00:00;     199.635
1963-11-14 00:00;     199.635
1963-11-15 00:00;     199.635
1963-11-16 00:00;     199.635
1963-11-17 00:00;     199.635
1963-11-18 00:00;     178.390
1963-11-19 00:00;     178.390
1963-11-20 00:00;     178.390
1963-11-21 00:00;     178.390
1963-11-22 00:00;     178.390
1963-11-23 00:00;     178.390
1963-11-24 00:00;     178.390
1963-11-25 00:00;     170.881
1963-11-26 00:00;     170.881
1963-11-27 00:00;     170.881
1963-11-28 00:00;     170.881
1963-11-29 00:00;     170.881
1963-11-30 00:00;     170.881
1963-12-01 00:00;     170.881
1963-12-02 00:00;     162.384
1963-12-03 00:00;     162.384
1963-12-04 00:00;     162.384
1963-12-05 00:00;     162.384
1963-12-06 00:00;     162.384
1963-12-07 00:00;     162.384
1963-12-08 00:00;     162.384
1963-12-09 00:00;     159.416
1963-12-10 00:00;     159.416
1963-12-11 00:00;     159.416
1963-12-12 00:00;     159.416
1963-12-13 00:00;     159.416
1963-12-14 00:00;     159.416
1963-12-15 00:00;     159.416
1963-12-16 00:00;     162.203
1963-12-17 00:00;     162.203
1963-12-18 00:00;     162.203
1963-12-19 00:00;     162.203
1963-12-20 00:00;     162.203
1963-12-21 00:00;     162.203
1963-12-22 00:00;     162.203
1963-12-23 00:00;     170.359
1963-12-24 00:00;     170.359
1963-12-25 00:00;     170.359
1963-12-26 00:00;     170.359
1963-12-27 00:00;     170.359
1963-12-28 00:00;     170.359
1963-12-29 00:00;     170.359
1963-12-30 00:00;     181.686
1963-12-31 00:00;     181.686
1964-01-01 00:00;     181.686
1964-01-02 00:00;     181.686
1964-01-03 00:00;     181.686
1964-01-04 00:00;     181.686
1964-01-05 00:00;     181.686
1964-01-06 00:00;     190.996
1964-01-07 00:00;     190.996
1964-01-08 00:00;     190.996
1964-01-09 00:00;     190.996
1964-01-10 00:00;     190.996
1964-01-11 00:00;     190.996
1964-01-12 00:00;     190.996
1964-01-13 00:00;     193.103
1964-01-14 00:00;     193.103
1964-01-15 00:00;     193.103
1964-01-16 00:00;     193.103
1964-01-17 00:00;     193.103
1964-01-18 00:00;     193.103
1964-01-19 00:00;     193.103
1964-01-20 00:00;     194.647
1964-01-21 00:00;     194.647
1964-01-22 00:00;     194.647
1964-01-23 00:00;     194.647
1964-01-24 00:00;     194.647
1964-01-25 00:00;     194.647
1964-01-26 00:00;     194.647
1964-01-27 00:00;     195.932
1964-01-28 00:00;     195.932
1964-01-29 00:00;     195.932
1964-01-30 00:00;     195.932
1964-01-31 00:00;     195.932
1964-02-01 00:00;     195.932
1964-02-02 00:00;     195.932
1964-02-03 00:00;     196.794
1964-02-04 00:00;     196.794
1964-02-05 00:00;     196.794
1964-02-06 00:00;     196.794
1964-02-07 00:00;     196.794
1964-02-08 00:00;     196.794
1964-02-09 00:00;     196.794
1964-02-10 00:00;     193.714
1964-02-11 00:00;     193.714
1964-02-12 00:00;     193.714
1964-02-13 00:00;     193.714
1964-02-14 00:00;     193.714
1964-02-15 00:00;     193.714
1964-02-16 00:00;     193.714
1964-02-17 00:00;     191.442
1964-02-18 00:00;     191.442
1964-02-19 00:00;     191.442
1964-02-20 00:00;     191.442
1964-02-21 00:00;     191.442
1964-02-22 00:00;     191.442
1964-02-23 00:00;     191.442
1964-02-24 00:00;     189.301
1964-02-25 00:00;     189.301
1964-02-26 00:00;     189.301
1964-02-27 00:00;     189.301
1964-02-28 00:00;     189.301
1964-02-29 00:00;     189.301
1964-03-01 00:00;     189.301
1964-03-02 00:00;     187.389
1964-03-03 00:00;     187.389
1964-03-04 00:00;     187.389
1964-03-05 00:00;     187.389
1964-03-06 00:00;     187.389
1964-03-07 00:00;     187.389
1964-03-08 00:00;     187.389
1964-03-09 00:00;     181.486
1964-03-10 00:00;     181.486
1964-03-11 00:00;     181.486
1964-03-12 00:00;     181.486
1964-03-13 00:00;     181.486
1964-03-14 00:00;     181.486
1964-03-15 00:00;     181.486
1964-03-16 00:00;     174.279
1964-03-17 00:00;     174.279
1964-03-18 00:00;     174.279
1964-03-19 00:00;     174.279
1964-03-20 00:00;     174.279
1964-03-21 00:00;     174.279
1964-03-22 00:00;     174.279
1964-03-23 00:00;     125.446
1964-03-24 00:00;     125.446
1964-03-25 00:00;     125.446
1964-03-26 00:00;     125.446
1964-03-27 00:00;     125.446
1964-03-28 00:00;     125.446
1964-03-29 00:00;     125.446
1964-03-30 00:00;     81.670
1964-03-31 00:00;     81.670
1964-04-01 00:00;     81.670
1964-04-02 00:00;     81.670
1964-04-03 00:00;     81.670
1964-04-04 00:00;     81.670
1964-04-05 00:00;     81.670
1964-04-06 00:00;     71.710
1964-04-07 00:00;     71.710
1964-04-08 00:00;     71.710
1964-04-09 00:00;     71.710
1964-04-10 00:00;     71.710
1964-04-11 00:00;     71.710
1964-04-12 00:00;     71.710
1964-04-13 00:00;     65.997
1964-04-14 00:00;     65.997
1964-04-15 00:00;     65.997
1964-04-16 00:00;     65.997
1964-04-17 00:00;     65.997
1964-04-18 00:00;     65.997
1964-04-19 00:00;     65.997
1964-04-20 00:00;     69.492
1964-04-21 00:00;     69.492
1964-04-22 00:00;     69.492
1964-04-23 00:00;     69.492
1964-04-24 00:00;     69.492
1964-04-25 00:00;     69.492
1964-04-26 00:00;     69.492
1964-04-27 00:00;     94.519
1964-04-28 00:00;     94.519
1964-04-29 00:00;     94.519
1964-04-30 00:00;     94.519
1964-05-01 00:00;     94.519
1964-05-02 00:00;     94.519
1964-05-03 00:00;     94.519
1964-05-04 00:00;     110.916
1964-05-05 00:00;     110.916
1964-05-06 00:00;     110.916
1964-05-07 00:00;     110.916
1964-05-08 00:00;     110.916
1964-05-09 00:00;     110.916
1964-05-10 00:00;     110.916
1964-05-11 00:00;     254.110
1964-05-12 00:00;     254.110
1964-05-13 00:00;     254.110
1964-05-14 00:00;     254.110
1964-05-15 00:00;     254.110
1964-05-16 00:00;     254.110
1964-05-17 00:00;     254.110
1964-05-18 00:00;     1853.940
1964-05-19 00:00;     1853.940
1964-05-20 00:00;     1853.940
1964-05-21 00:00;     1853.940
1964-05-22 00:00;     1853.940
1964-05-23 00:00;     1853.940
1964-05-24 00:00;     1853.940
1964-05-25 00:00;     1191.325
1964-05-26 00:00;     1191.325
1964-05-27 00:00;     1191.325
1964-05-28 00:00;     1191.325
1964-05-29 00:00;     1191.325
1964-05-30 00:00;     1191.325
1964-05-31 00:00;     1191.325
1964-06-01 00:00;     649.820
1964-06-02 00:00;     649.820
1964-06-03 00:00;     649.820
1964-06-04 00:00;     649.820
1964-06-05 00:00;     649.820
1964-06-06 00:00;     649.820
1964-06-07 00:00;     649.820
1964-06-08 00:00;     429.172
1964-06-09 00:00;     429.172
1964-06-10 00:00;     429.172
1964-06-11 00:00;     429.172
1964-06-12 00:00;     429.172
1964-06-13 00:00;     429.172
1964-06-14 00:00;     429.172
1964-06-15 00:00;     310.869
1964-06-16 00:00;     310.869
1964-06-17 00:00;     310.869
1964-06-18 00:00;     310.869
1964-06-19 00:00;     310.869
1964-06-20 00:00;     310.869
1964-06-21 00:00;     310.869
1964-06-22 00:00;     267.379
1964-06-23 00:00;     267.379
1964-06-24 00:00;     267.379
1964-06-25 00:00;     267.379
1964-06-26 00:00;     267.379
1964-06-27 00:00;     267.379
1964-06-28 00:00;     267.379
1964-06-29 00:00;     240.860
1964-06-30 00:00;     240.860
1964-07-01 00:00;     240.860
1964-07-02 00:00;     240.860
1964-07-03 00:00;     240.860
1964-07-04 00:00;     240.860
1964-07-05 00:00;     240.860
1964-07-06 00:00;     221.684
1964-07-07 00:00;     221.684
1964-07-08 00:00;     221.684
1964-07-09 00:00;     221.684
1964-07-10 00:00;     221.684
1964-07-11 00:00;     221.684
1964-07-12 00:00;     221.684
1964-07-13 00:00;     237.879
1964-07-14 00:00;     237.879
1964-07-15 00:00;     237.879
1964-07-16 00:00;     237.879
1964-07-17 00:00;     237.879
1964-07-18 00:00;     237.879
1964-07-19 00:00;     237.879
1964-07-20 00:00;     200.357
1964-07-21 00:00;     200.357
1964-07-22 00:00;     200.357
1964-07-23 00:00;     200.357
1964-07-24 00:00;     200.357
1964-07-25 00:00;     200.357
1964-07-26 00:00;     200.357
1964-07-27 00:00;     139.533
1964-07-28 00:00;     139.533
1964-07-29 00:00;     139.533
1964-07-30 00:00;     139.533
1964-07-31 00:00;     139.533
1964-08-01 00:00;     139.533
1964-08-02 00:00;     139.533
1964-08-03 00:00;     143.019
1964-08-04 00:00;     143.019
1964-08-05 00:00;     143.019
1964-08-06 00:00;     143.019
1964-08-07 00:00;     143.019
1964-08-08 00:00;     143.019
1964-08-09 00:00;     143.019
1964-08-10 00:00;     244.589
1964-08-11 00:00;     244.589
1964-08-12 00:00;     244.589
1964-08-13 00:00;     244.589
1964-08-14 00:00;     244.589
1964-08-15 00:00;     244.589
1964-08-16 00:00;     244.589
1964-08-17 00:00;     223.162
1964-08-18 00:00;     223.162
1964-08-19 00:00;     223.162
1964-08-20 00:00;     223.162
1964-08-21 00:00;     223.162
1964-08-22 00:00;     223.162
1964-08-23 00:00;     223.162
1964-08-24 00:00;     181.077
1964-08-25 00:00;     181.077
1964-08-26 00:00;     181.077
1964-08-27 00:00;     181.077
1964-08-28 00:00;     181.077
1964-08-29 00:00;     181.077
1964-08-30 00:00;     181.077
1964-08-31 00:00;     281.182
1964-09-01 00:00;     281.182
1964-09-02 00:00;     281.182
1964-09-03 00:00;     281.182
1964-09-04 00:00;     281.182
1964-09-05 00:00;     281.182
1964-09-06 00:00;     281.182
1964-09-07 00:00;     412.895
1964-09-08 00:00;     412.895
1964-09-09 00:00;     412.895
1964-09-10 00:00;     412.895
1964-09-11 00:00;     412.895
1964-09-12 00:00;     412.895
1964-09-13 00:00;     412.895
1964-09-14 00:00;     559.995
1964-09-15 00:00;     559.995
1964-09-16 00:00;     559.995
1964-09-17 00:00;     559.995
1964-09-18 00:00;     559.995
1964-09-19 00:00;     559.995
1964-09-20 00:00;     559.995
1964-09-21 00:00;     551.058
1964-09-22 00:00;     551.058
1964-09-23 00:00;     551.058
1964-09-24 00:00;     551.058
1964-09-25 00:00;     551.058
1964-09-26 00:00;     551.058
1964-09-27 00:00;     551.058
1964-09-28 00:00;     398.960
1964-09-29 00:00;     398.960
1964-09-30 00:00;     398.960
1964-10-01 00:00;     398.960
1964-10-02 00:00;     398.960
1964-10-03 00:00;     398.960
1964-10-04 00:00;     398.960
1964-10-05 00:00;     377.578
1964-10-06 00:00;     377.578
1964-10-07 00:00;     377.578
1964-10-08 00:00;     377.578
1964-10-09 00:00;     377.578
1964-10-10 00:00;     377.578
1964-10-11 00:00;     377.578
1964-10-12 00:00;     356.067
1964-10-13 00:00;     356.067
1964-10-14 00:00;     356.067
1964-10-15 00:00;     356.067
1964-10-16 00:00;     356.067
1964-10-17 00:00;     356.067
1964-10-18 00:00;     356.067
1964-10-19 00:00;     271.061
1964-10-20 00:00;     271.061
1964-10-21 00:00;     271.061
1964-10-22 00:00;     271.061
1964-10-23 00:00;     271.061
1964-10-24 00:00;     271.061
1964-10-25 00:00;     271.061
1964-10-26 00:00;     253.987
1964-10-27 00:00;     253.987
1964-10-28 00:00;     253.987
1964-10-29 00:00;     253.987
1964-10-30 00:00;     253.987
1964-10-31 00:00;     253.987
1964-11-01 00:00;     253.987
1964-11-02 00:00;     340.530
1964-11-03 00:00;     340.530
1964-11-04 00:00;     340.530
1964-11-05 00:00;     340.530
1964-11-06 00:00;     340.530
1964-11-07 00:00;     340.530
1964-11-08 00:00;     340.530
1964-11-09 00:00;     297.465
1964-11-10 00:00;     297.465
1964-11-11 00:00;     297.465
1964-11-12 00:00;     297.465
1964-11-13 00:00;     297.465
1964-11-14 00:00;     297.465
1964-11-15 00:00;     297.465
1964-11-16 00:00;     241.480
1964-11-17 00:00;     241.480
1964-11-18 00:00;     241.480
1964-11-19 00:00;     241.480
1964-11-20 00:00;     241.480
1964-11-21 00:00;     241.480
1964-11-22 00:00;     241.480
1964-11-23 00:00;     217.868
1964-11-24 00:00;     217.868
1964-11-25 00:00;     217.868
1964-11-26 00:00;     217.868
1964-11-27 00:00;     217.868
1964-11-28 00:00;     217.868
1964-11-29 00:00;     217.868
1964-11-30 00:00;     204.040
1964-12-01 00:00;     204.040
1964-12-02 00:00;     204.040
1964-12-03 00:00;     204.040
1964-12-04 00:00;     204.040
1964-12-05 00:00;     204.040
1964-12-06 00:00;     204.040
1964-12-07 00:00;     197.224
1964-12-08 00:00;     197.224
1964-12-09 00:00;     197.224
1964-12-10 00:00;     197.224
1964-12-11 00:00;     197.224
1964-12-12 00:00;     197.224
1964-12-13 00:00;     197.224
1964-12-14 00:00;     209.765
1964-12-15 00:00;     209.765
1964-12-16 00:00;     209.765
1964-12-17 00:00;     209.765
1964-12-18 00:00;     209.765
1964-12-19 00:00;     209.765
1964-12-20 00:00;     209.765
1964-12-21 00:00;     215.881
1964-12-22 00:00;     215.881
1964-12-23 00:00;     215.881
1964-12-24 00:00;     215.881
1964-12-25 00:00;     215.881
1964-12-26 00:00;     215.881
1964-12-27 00:00;     215.881
1964-12-28 00:00;     224.529
1964-12-29 00:00;     224.529
1964-12-30 00:00;     224.529
1964-12-31 00:00;     224.529
1965-01-01 00:00;     224.529
1965-01-02 00:00;     224.529
1965-01-03 00:00;     224.529
1965-01-04 00:00;     229.568
1965-01-05 00:00;     229.568
1965-01-06 00:00;     229.568
1965-01-07 00:00;     229.568
1965-01-08 00:00;     229.568
1965-01-09 00:00;     229.568
1965-01-10 00:00;     229.568
1965-01-11 00:00;     229.041
1965-01-12 00:00;     229.041
1965-01-13 00:00;     229.041
1965-01-14 00:00;     229.041
1965-01-15 00:00;     229.041
1965-01-16 00:00;     229.041
1965-01-17 00:00;     229.041
1965-01-18 00:00;     232.593
1965-01-19 00:00;     232.593
1965-01-20 00:00;     232.593
1965-01-21 00:00;     232.593
1965-01-22 00:00;     232.593
1965-01-23 00:00;     232.593
1965-01-24 00:00;     232.593
1965-01-25 00:00;     228.824
1965-01-26 00:00;     228.824
1965-01-27 00:00;     228.824
1965-01-28 00:00;     228.824
1965-01-29 00:00;     228.824
1965-01-30 00:00;     228.824
1965-01-31 00:00;     228.824
1965-02-01 00:00;     225.487
1965-02-02 00:00;     225.487
1965-02-03 00:00;     225.487
1965-02-04 00:00;     225.487
1965-02-05 00:00;     225.487
1965-02-06 00:00;     225.487
1965-02-07 00:00;     225.487
1965-02-08 00:00;     222.766
1965-02-09 00:00;     222.766
1965-02-10 00:00;     222.766
1965-02-11 00:00;     222.766
1965-02-12 00:00;     222.766
1965-02-13 00:00;     222.766
1965-02-14 00:00;     222.766
1965-02-15 00:00;     219.631
1965-02-16 00:00;     219.631
1965-02-17 00:00;     219.631
1965-02-18 00:00;     219.631
1965-02-19 00:00;     219.631
1965-02-20 00:00;     219.631
1965-02-21 00:00;     219.631
1965-02-22 00:00;     214.353
1965-02-23 00:00;     214.353
1965-02-24 00:00;     214.353
1965-02-25 00:00;     214.353
1965-02-26 00:00;     214.353
1965-02-27 00:00;     214.353
1965-02-28 00:00;     214.353
1965-03-01 00:00;     209.962
1965-03-02 00:00;     209.962
1965-03-03 00:00;     209.962
1965-03-04 00:00;     209.962
1965-03-05 00:00;     209.962
1965-03-06 00:00;     209.962
1965-03-07 00:00;     209.962
1965-03-08 00:00;     202.728
1965-03-09 00:00;     202.728
1965-03-10 00:00;     202.728
1965-03-11 00:00;     202.728
1965-03-12 00:00;     202.728
1965-03-13 00:00;     202.728
1965-03-14 00:00;     202.728
1965-03-15 00:00;     196.443
1965-03-16 00:00;     196.443
1965-03-17 00:00;     196.443
1965-03-18 00:00;     196.443
1965-03-19 00:00;     196.443
1965-03-20 00:00;     196.443
1965-03-21 00:00;     196.443
1965-03-22 00:00;     152.464
1965-03-23 00:00;     152.464
1965-03-24 00:00;     152.464
1965-03-25 00:00;     152.464
1965-03-26 00:00;     152.464
1965-03-27 00:00;     152.464
1965-03-28 00:00;     152.464
1965-03-29 00:00;     98.367
1965-03-30 00:00;     98.367
1965-03-31 00:00;     98.367
1965-04-01 00:00;     98.367
1965-04-02 00:00;     98.367
1965-04-03 00:00;     98.367
1965-04-04 00:00;     98.367
1965-04-05 00:00;     86.565
1965-04-06 00:00;     86.565
1965-04-07 00:00;     86.565
1965-04-08 00:00;     86.565
1965-04-09 00:00;     86.565
1965-04-10 00:00;     86.565
1965-04-11 00:00;     86.565
1965-04-12 00:00;     79.733
1965-04-13 00:00;     79.733
1965-04-14 00:00;     79.733
1965-04-15 00:00;     79.733
1965-04-16 00:00;     79.733
1965-04-17 00:00;     79.733
1965-04-18 00:00;     79.733
1965-04-19 00:00;     111.257
1965-04-20 00:00;     111.257
1965-04-21 00:00;     111.257
1965-04-22 00:00;     111.257
1965-04-23 00:00;     111.257
1965-04-24 00:00;     111.257
1965-04-25 00:00;     111.257
1965-04-26 00:00;     823.908
1965-04-27 00:00;     823.908
1965-04-28 00:00;     823.908
1965-04-29 00:00;     823.908
1965-04-30 00:00;     823.908
1965-05-01 00:00;     823.908
1965-05-02 00:00;     823.908
1965-05-03 00:00;     945.278
1965-05-04 00:00;     945.278
1965-05-05 00:00;     945.278
1965-05-06 00:00;     945.278
1965-05-07 00:00;     945.278
1965-05-08 00:00;     945.278
1965-05-09 00:00;     945.278
1965-05-10 00:00;     860.116
1965-05-11 00:00;     860.116
1965-05-12 00:00;     860.116
1965-05-13 00:00;     860.116
1965-05-14 00:00;     860.116
1965-05-15 00:00;     860.116
1965-05-16 00:00;     860.116
1965-05-17 00:00;     549.940
1965-05-18 00:00;     549.940
1965-05-19 00:00;     549.940
1965-05-20 00:00;     549.940
1965-05-21 00:00;     549.940
1965-05-22 00:00;     549.940
1965-05-23 00:00;     549.940
1965-05-24 00:00;     346.307
1965-05-25 00:00;     346.307
1965-05-26 00:00;     346.307
1965-05-27 00:00;     346.307
1965-05-28 00:00;     346.307
1965-05-29 00:00;     346.307
1965-05-30 00:00;     346.307
1965-05-31 00:00;     490.392
1965-06-01 00:00;     490.392
1965-06-02 00:00;     490.392
1965-06-03 00:00;     490.392
1965-06-04 00:00;     490.392
1965-06-05 00:00;     490.392
1965-06-06 00:00;     490.392
1965-06-07 00:00;     593.253
1965-06-08 00:00;     593.253
1965-06-09 00:00;     593.253
1965-06-10 00:00;     593.253
1965-06-11 00:00;     593.253
1965-06-12 00:00;     593.253
1965-06-13 00:00;     593.253
1965-06-14 00:00;     413.913
1965-06-15 00:00;     413.913
1965-06-16 00:00;     413.913
1965-06-17 00:00;     413.913
1965-06-18 00:00;     413.913
1965-06-19 00:00;     413.913
1965-06-20 00:00;     413.913
1965-06-21 00:00;     317.296
1965-06-22 00:00;     317.296
1965-06-23 00:00;     317.296
1965-06-24 00:00;     317.296
1965-06-25 00:00;     317.296
1965-06-26 00:00;     317.296
1965-06-27 00:00;     317.296
1965-06-28 00:00;     419.976
1965-06-29 00:00;     419.976
1965-06-30 00:00;     419.976
1965-07-01 00:00;     419.976
1965-07-02 00:00;     419.976
1965-07-03 00:00;     419.976
1965-07-04 00:00;     419.976
1965-07-05 00:00;     328.133
1965-07-06 00:00;     328.133
1965-07-07 00:00;     328.133
1965-07-08 00:00;     328.133
1965-07-09 00:00;     328.133
1965-07-10 00:00;     328.133
1965-07-11 00:00;     328.133
1965-07-12 00:00;     347.404
1965-07-13 00:00;     347.404
1965-07-14 00:00;     347.404
1965-07-15 00:00;     347.404
1965-07-16 00:00;     347.404
1965-07-17 00:00;     347.404
1965-07-18 00:00;     347.404
1965-07-19 00:00;     350.981
1965-07-20 00:00;     350.981
1965-07-21 00:00;     350.981
1965-07-22 00:00;     350.981
1965-07-23 00:00;     350.981
1965-07-24 00:00;     350.981
1965-07-25 00:00;     350.981
1965-07-26 00:00;     242.557
1965-07-27 00:00;     242.557
1965-07-28 00:00;     242.557
1965-07-29 00:00;     242.557
1965-07-30 00:00;     242.557
1965-07-31 00:00;     242.557
1965-08-01 00:00;     242.557
1965-08-02 00:00;     251.639
1965-08-03 00:00;     251.639
1965-08-04 00:00;     251.639
1965-08-05 00:00;     251.639
1965-08-06 00:00;     251.639
1965-08-07 00:00;     251.639
1965-08-08 00:00;     251.639
1965-08-09 00:00;     417.630
1965-08-10 00:00;     417.630
1965-08-11 00:00;     417.630
1965-08-12 00:00;     417.630
1965-08-13 00:00;     417.630
1965-08-14 00:00;     417.630
1965-08-15 00:00;     417.630
1965-08-16 00:00;     415.442
1965-08-17 00:00;     415.442
1965-08-18 00:00;     415.442
1965-08-19 00:00;     415.442
1965-08-20 00:00;     415.442
1965-08-21 00:00;     415.442
1965-08-22 00:00;     415.442
1965-08-23 00:00;     385.036
1965-08-24 00:00;     385.036
1965-08-25 00:00;     385.036
1965-08-26 00:00;     385.036
1965-08-27 00:00;     385.036
1965-08-28 00:00;     385.036
1965-08-29 00:00;     385.036
1965-08-30 00:00;     492.982
1965-08-31 00:00;     492.982
1965-09-01 00:00;     492.982
1965-09-02 00:00;     492.982
1965-09-03 00:00;     492.982
1965-09-04 00:00;     492.982
1965-09-05 00:00;     492.982
1965-09-06 00:00;     392.078
1965-09-07 00:00;     392.078
1965-09-08 00:00;     392.078
1965-09-09 00:00;     392.078
1965-09-10 00:00;     392.078
1965-09-11 00:00;     392.078
1965-09-12 00:00;     392.078
1965-09-13 00:00;     367.693
1965-09-14 00:00;     367.693
1965-09-15 00:00;     367.693
1965-09-16 00:00;     367.693
1965-09-17 00:00;     367.693
1965-09-18 00:00;     367.693
1965-09-19 00:00;     367.693
1965-09-20 00:00;     433.980
1965-09-21 00:00;     433.980
1965-09-22 00:00;     433.980
1965-09-23 00:00;     433.980
1965-09-24 00:00;     433.980
1965-09-25 00:00;     433.980
1965-09-26 00:00;     433.980
1965-09-27 00:00;     370.762
1965-09-28 00:00;     370.762
1965-09-29 00:00;     370.762
1965-09-30 00:00;     370.762
1965-10-01 00:00;     370.762
1965-10-02 00:00;     370.762
1965-10-03 00:00;     370.762
1965-10-04 00:00;     274.064
1965-10-05 00:00;     274.064
1965-10-06 00:00;     274.064
1965-10-07 00:00;     274.064
1965-10-08 00:00;     274.064
1965-10-09 00:00;     274.064
1965-10-10 00:00;     274.064
1965-10-11 00:00;     250.923
1965-10-12 00:00;     250.923
1965-10-13 00:00;     250.923
1965-10-14 00:00;     250.923
1965-10-15 00:00;     250.923
1965-10-16 00:00;     250.923
1965-10-17 00:00;     250.923
1965-10-18 00:00;     253.105
1965-10-19 00:00;     253.105
1965-10-20 00:00;     253.105
1965-10-21 00:00;     253.105
1965-10-22 00:00;     253.105
1965-10-23 00:00;     253.105
1965-10-24 00:00;     253.105
1965-10-25 00:00;     303.805
1965-10-26 00:00;     303.805
1965-10-27 00:00;     303.805
1965-10-28 00:00;     303.805
1965-10-29 00:00;     303.805
1965-10-30 00:00;     303.805
1965-10-31 00:00;     303.805
1965-11-01 00:00;     503.148
1965-11-02 00:00;     503.148
1965-11-03 00:00;     503.148
1965-11-04 00:00;     503.148
1965-11-05 00:00;     503.148
1965-11-06 00:00;     503.148
1965-11-07 00:00;     503.148
1965-11-08 00:00;     571.026
1965-11-09 00:00;     571.026
1965-11-10 00:00;     571.026
1965-11-11 00:00;     571.026
1965-11-12 00:00;     571.026
1965-11-13 00:00;     571.026
1965-11-14 00:00;     571.026
1965-11-15 00:00;     383.093
1965-11-16 00:00;     383.093
1965-11-17 00:00;     383.093
1965-11-18 00:00;     383.093
1965-11-19 00:00;     383.093
1965-11-20 00:00;     383.093
1965-11-21 00:00;     383.093
1965-11-22 00:00;     287.740
1965-11-23 00:00;     287.740
1965-11-24 00:00;     287.740
1965-11-25 00:00;     287.740
1965-11-26 00:00;     287.740
1965-11-27 00:00;     287.740
1965-11-28 00:00;     287.740
1965-11-29 00:00;     254.525
1965-11-30 00:00;     254.525
1965-12-01 00:00;     254.525
1965-12-02 00:00;     254.525
1965-12-03 00:00;     254.525
1965-12-04 00:00;     254.525
1965-12-05 00:00;     254.525
1965-12-06 00:00;     243.368
1965-12-07 00:00;     243.368
1965-12-08 00:00;     243.368
1965-12-09 00:00;     243.368
1965-12-10 00:00;     243.368
1965-12-11 00:00;     243.368
1965-12-12 00:00;     243.368
1965-12-13 00:00;     239.433
1965-12-14 00:00;     239.433
1965-12-15 00:00;     239.433
1965-12-16 00:00;     239.433
1965-12-17 00:00;     239.433
1965-12-18 00:00;     239.433
1965-12-19 00:00;     239.433
1965-12-20 00:00;     244.568
1965-12-21 00:00;     244.568
1965-12-22 00:00;     244.568
1965-12-23 00:00;     244.568
1965-12-24 00:00;     244.568
1965-12-25 00:00;     244.568
1965-12-26 00:00;     244.568
1965-12-27 00:00;     250.400
1965-12-28 00:00;     250.400
1965-12-29 00:00;     250.400
1965-12-30 00:00;     250.400
1965-12-31 00:00;     250.400
1966-01-01 00:00;     250.400
1966-01-02 00:00;     250.400
1966-01-03 00:00;     250.072
1966-01-04 00:00;     250.072
1966-01-05 00:00;     250.072
1966-01-06 00:00;     250.072
1966-01-07 00:00;     250.072
1966-01-08 00:00;     250.072
1966-01-09 00:00;     250.072
1966-01-10 00:00;     247.871
1966-01-11 00:00;     247.871
1966-01-12 00:00;     247.871
1966-01-13 00:00;     247.871
1966-01-14 00:00;     247.871
1966-01-15 00:00;     247.871
1966-01-16 00:00;     247.871
1966-01-17 00:00;     246.521
1966-01-18 00:00;     246.521
1966-01-19 00:00;     246.521
1966-01-20 00:00;     246.521
1966-01-21 00:00;     246.521
1966-01-22 00:00;     246.521
1966-01-23 00:00;     246.521
1966-01-24 00:00;     243.340
1966-01-25 00:00;     243.340
1966-01-26 00:00;     243.340
1966-01-27 00:00;     243.340
1966-01-28 00:00;     243.340
1966-01-29 00:00;     243.340
1966-01-30 00:00;     243.340
1966-01-31 00:00;     239.765
1966-02-01 00:00;     239.765
1966-02-02 00:00;     239.765
1966-02-03 00:00;     239.765
1966-02-04 00:00;     239.765
1966-02-05 00:00;     239.765
1966-02-06 00:00;     239.765
1966-02-07 00:00;     237.221
1966-02-08 00:00;     237.221
1966-02-09 00:00;     237.221
1966-02-10 00:00;     237.221
1966-02-11 00:00;     237.221
1966-02-12 00:00;     237.221
1966-02-13 00:00;     237.221
1966-02-14 00:00;     232.343
1966-02-15 00:00;     232.343
1966-02-16 00:00;     232.343
1966-02-17 00:00;     232.343
1966-02-18 00:00;     232.343
1966-02-19 00:00;     232.343
1966-02-20 00:00;     232.343
1966-02-21 00:00;     227.983
1966-02-22 00:00;     227.983
1966-02-23 00:00;     227.983
1966-02-24 00:00;     227.983
1966-02-25 00:00;     227.983
1966-02-26 00:00;     227.983
1966-02-27 00:00;     227.983
1966-02-28 00:00;     224.426
1966-03-01 00:00;     224.426
1966-03-02 00:00;     224.426
1966-03-03 00:00;     224.426
1966-03-04 00:00;     224.426
1966-03-05 00:00;     224.426
1966-03-06 00:00;     224.426
1966-03-07 00:00;     217.866
1966-03-08 00:00;     217.866
1966-03-09 00:00;     217.866
1966-03-10 00:00;     217.866
1966-03-11 00:00;     217.866
1966-03-12 00:00;     217.866
1966-03-13 00:00;     217.866
1966-03-14 00:00;     206.600
1966-03-15 00:00;     206.600
1966-03-16 00:00;     206.600
1966-03-17 00:00;     206.600
1966-03-18 00:00;     206.600
1966-03-19 00:00;     206.600
1966-03-20 00:00;     206.600
1966-03-21 00:00;     163.634
1966-03-22 00:00;     163.634
1966-03-23 00:00;     163.634
1966-03-24 00:00;     163.634
1966-03-25 00:00;     163.634
1966-03-26 00:00;     163.634
1966-03-27 00:00;     163.634
1966-03-28 00:00;     106.685
1966-03-29 00:00;     106.685
1966-03-30 00:00;     106.685
1966-03-31 00:00;     106.685
1966-04-01 00:00;     106.685
1966-04-02 00:00;     106.685
1966-04-03 00:00;     106.685
1966-04-04 00:00;     98.517
1966-04-05 00:00;     98.517
1966-04-06 00:00;     98.517
1966-04-07 00:00;     98.517
1966-04-08 00:00;     98.517
1966-04-09 00:00;     98.517
1966-04-10 00:00;     98.517
1966-04-11 00:00;     98.193
1966-04-12 00:00;     98.193
1966-04-13 00:00;     98.193
1966-04-14 00:00;     98.193
1966-04-15 00:00;     98.193
1966-04-16 00:00;     98.193
1966-04-17 00:00;     98.193
1966-04-18 00:00;     98.071
1966-04-19 00:00;     98.071
1966-04-20 00:00;     98.071
1966-04-21 00:00;     98.071
1966-04-22 00:00;     98.071
1966-04-23 00:00;     98.071
1966-04-24 00:00;     98.071
1966-04-25 00:00;     85.680
1966-04-26 00:00;     85.680
1966-04-27 00:00;     85.680
1966-04-28 00:00;     85.680
1966-04-29 00:00;     85.680
1966-04-30 00:00;     85.680
1966-05-01 00:00;     85.680
1966-05-02 00:00;     125.830
1966-05-03 00:00;     125.830
1966-05-04 00:00;     125.830
1966-05-05 00:00;     125.830
1966-05-06 00:00;     125.830
1966-05-07 00:00;     125.830
1966-05-08 00:00;     125.830
1966-05-09 00:00;     193.608
1966-05-10 00:00;     193.608
1966-05-11 00:00;     193.608
1966-05-12 00:00;     193.608
1966-05-13 00:00;     193.608
1966-05-14 00:00;     193.608
1966-05-15 00:00;     193.608
1966-05-16 00:00;     954.057
1966-05-17 00:00;     954.057
1966-05-18 00:00;     954.057
1966-05-19 00:00;     954.057
1966-05-20 00:00;     954.057
1966-05-21 00:00;     954.057
1966-05-22 00:00;     954.057
1966-05-23 00:00;     1733.011
1966-05-24 00:00;     1733.011
1966-05-25 00:00;     1733.011
1966-05-26 00:00;     1733.011
1966-05-27 00:00;     1733.011
1966-05-28 00:00;     1733.011
1966-05-29 00:00;     1733.011
1966-05-30 00:00;     837.124
1966-05-31 00:00;     837.124
1966-06-01 00:00;     837.124
1966-06-02 00:00;     837.124
1966-06-03 00:00;     837.124
1966-06-04 00:00;     837.124
1966-06-05 00:00;     837.124
1966-06-06 00:00;     472.278
1966-06-07 00:00;     472.278
1966-06-08 00:00;     472.278
1966-06-09 00:00;     472.278
1966-06-10 00:00;     472.278
1966-06-11 00:00;     472.278
1966-06-12 00:00;     472.278
1966-06-13 00:00;     294.904
1966-06-14 00:00;     294.904
1966-06-15 00:00;     294.904
1966-06-16 00:00;     294.904
1966-06-17 00:00;     294.904
1966-06-18 00:00;     294.904
1966-06-19 00:00;     294.904
1966-06-20 00:00;     198.015
1966-06-21 00:00;     198.015
1966-06-22 00:00;     198.015
1966-06-23 00:00;     198.015
1966-06-24 00:00;     198.015
1966-06-25 00:00;     198.015
1966-06-26 00:00;     198.015
1966-06-27 00:00;     312.885
1966-06-28 00:00;     312.885
1966-06-29 00:00;     312.885
1966-06-30 00:00;     312.885
1966-07-01 00:00;     312.885
1966-07-02 00:00;     312.885
1966-07-03 00:00;     312.885
1966-07-04 00:00;     287.154
1966-07-05 00:00;     287.154
1966-07-06 00:00;     287.154
1966-07-07 00:00;     287.154
1966-07-08 00:00;     287.154
1966-07-09 00:00;     287.154
1966-07-10 00:00;     287.154
1966-07-11 00:00;     261.528
1966-07-12 00:00;     261.528
1966-07-13 00:00;     261.528
1966-07-14 00:00;     261.528
1966-07-15 00:00;     261.528
1966-07-16 00:00;     261.528
1966-07-17 00:00;     261.528
1966-07-18 00:00;     343.337
1966-07-19 00:00;     343.337
1966-07-20 00:00;     343.337
1966-07-21 00:00;     343.337
1966-07-22 00:00;     343.337
1966-07-23 00:00;     343.337
1966-07-24 00:00;     343.337
1966-07-25 00:00;     279.452
1966-07-26 00:00;     279.452
1966-07-27 00:00;     279.452
1966-07-28 00:00;     279.452
1966-07-29 00:00;     279.452
1966-07-30 00:00;     279.452
1966-07-31 00:00;     279.452
1966-08-01 00:00;     207.286
1966-08-02 00:00;     207.286
1966-08-03 00:00;     207.286
1966-08-04 00:00;     207.286
1966-08-05 00:00;     207.286
1966-08-06 00:00;     207.286
1966-08-07 00:00;     207.286
1966-08-08 00:00;     272.523
1966-08-09 00:00;     272.523
1966-08-10 00:00;     272.523
1966-08-11 00:00;     272.523
1966-08-12 00:00;     272.523
1966-08-13 00:00;     272.523
1966-08-14 00:00;     272.523
1966-08-15 00:00;     331.568
1966-08-16 00:00;     331.568
1966-08-17 00:00;     331.568
1966-08-18 00:00;     331.568
1966-08-19 00:00;     331.568
1966-08-20 00:00;     331.568
1966-08-21 00:00;     331.568
1966-08-22 00:00;     258.974
1966-08-23 00:00;     258.974
1966-08-24 00:00;     258.974
1966-08-25 00:00;     258.974
1966-08-26 00:00;     258.974
1966-08-27 00:00;     258.974
1966-08-28 00:00;     258.974
1966-08-29 00:00;     214.395
1966-08-30 00:00;     214.395
1966-08-31 00:00;     214.395
1966-09-01 00:00;     214.395
1966-09-02 00:00;     214.395
1966-09-03 00:00;     214.395
1966-09-04 00:00;     214.395
1966-09-05 00:00;     255.927
1966-09-06 00:00;     255.927
1966-09-07 00:00;     255.927
1966-09-08 00:00;     255.927
1966-09-09 00:00;     255.927
1966-09-10 00:00;     255.927
1966-09-11 00:00;     255.927
1966-09-12 00:00;     308.032
1966-09-13 00:00;     308.032
1966-09-14 00:00;     308.032
1966-09-15 00:00;     308.032
1966-09-16 00:00;     308.032
1966-09-17 00:00;     308.032
1966-09-18 00:00;     308.032
1966-09-19 00:00;     410.444
1966-09-20 00:00;     410.444
1966-09-21 00:00;     410.444
1966-09-22 00:00;     410.444
1966-09-23 00:00;     410.444
1966-09-24 00:00;     410.444
1966-09-25 00:00;     410.444
1966-09-26 00:00;     313.137
1966-09-27 00:00;     313.137
1966-09-28 00:00;     313.137
1966-09-29 00:00;     313.137
1966-09-30 00:00;     313.137
1966-10-01 00:00;     313.137
1966-10-02 00:00;     313.137
1966-10-03 00:00;     300.202
1966-10-04 00:00;     300.202
1966-10-05 00:00;     300.202
1966-10-06 00:00;     300.202
1966-10-07 00:00;     300.202
1966-10-08 00:00;     300.202
1966-10-09 00:00;     300.202
1966-10-10 00:00;     356.482
1966-10-11 00:00;     356.482
1966-10-12 00:00;     356.482
1966-10-13 00:00;     356.482
1966-10-14 00:00;     356.482
1966-10-15 00:00;     356.482
1966-10-16 00:00;     356.482
1966-10-17 00:00;     282.031
1966-10-18 00:00;     282.031
1966-10-19 00:00;     282.031
1966-10-20 00:00;     282.031
1966-10-21 00:00;     282.031
1966-10-22 00:00;     282.031
1966-10-23 00:00;     282.031
1966-10-24 00:00;     248.571
1966-10-25 00:00;     248.571
1966-10-26 00:00;     248.571
1966-10-27 00:00;     248.571
1966-10-28 00:00;     248.571
1966-10-29 00:00;     248.571
1966-10-30 00:00;     248.571
1966-10-31 00:00;     219.458
1966-11-01 00:00;     219.458
1966-11-02 00:00;     219.458
1966-11-03 00:00;     219.458
1966-11-04 00:00;     219.458
1966-11-05 00:00;     219.458
1966-11-06 00:00;     219.458
1966-11-07 00:00;     233.560
1966-11-08 00:00;     233.560
1966-11-09 00:00;     233.560
1966-11-10 00:00;     233.560
1966-11-11 00:00;     233.560
1966-11-12 00:00;     233.560
1966-11-13 00:00;     233.560
1966-11-14 00:00;     272.077
1966-11-15 00:00;     272.077
1966-11-16 00:00;     272.077
1966-11-17 00:00;     272.077
1966-11-18 00:00;     272.077
1966-11-19 00:00;     272.077
1966-11-20 00:00;     272.077
1966-11-21 00:00;     270.550
1966-11-22 00:00;     270.550
1966-11-23 00:00;     270.550
1966-11-24 00:00;     270.550
1966-11-25 00:00;     270.550
1966-11-26 00:00;     270.550
1966-11-27 00:00;     270.550
1966-11-28 00:00;     239.523
1966-11-29 00:00;     239.523
1966-11-30 00:00;     239.523
1966-12-01 00:00;     239.523
1966-12-02 00:00;     239.523
1966-12-03 00:00;     239.523
1966-12-04 00:00;     239.523
1966-12-05 00:00;     233.879
1966-12-06 00:00;     233.879
1966-12-07 00:00;     233.879
1966-12-08 00:00;     233.879
1966-12-09 00:00;     233.879
1966-12-10 00:00;     233.879
1966-12-11 00:00;     233.879
1966-12-12 00:00;     233.778
1966-12-13 00:00;     233.778
1966-12-14 00:00;     233.778
1966-12-15 00:00;     233.778
1966-12-16 00:00;     233.778
1966-12-17 00:00;     233.778
1966-12-18 00:00;     233.778
1966-12-19 00:00;     232.372
1966-12-20 00:00;     232.372
1966-12-21 00:00;     232.372
1966-12-22 00:00;     232.372
1966-12-23 00:00;     232.372
1966-12-24 00:00;     232.372
1966-12-25 00:00;     232.372
1966-12-26 00:00;     237.124
1966-12-27 00:00;     237.124
1966-12-28 00:00;     237.124
1966-12-29 00:00;     237.124
1966-12-30 00:00;     237.124
1966-12-31 00:00;     237.124
1967-01-01 00:00;     237.124
1967-01-02 00:00;     240.094
1967-01-03 00:00;     240.094
1967-01-04 00:00;     240.094
1967-01-05 00:00;     240.094
1967-01-06 00:00;     240.094
1967-01-07 00:00;     240.094
1967-01-08 00:00;     240.094
1967-01-09 00:00;     237.544
1967-01-10 00:00;     237.544
1967-01-11 00:00;     237.544
1967-01-12 00:00;     237.544
1967-01-13 00:00;     237.544
1967-01-14 00:00;     237.544
1967-01-15 00:00;     237.544
1967-01-16 00:00;     237.011
1967-01-17 00:00;     237.011
1967-01-18 00:00;     237.011
1967-01-19 00:00;     237.011
1967-01-20 00:00;     237.011
1967-01-21 00:00;     237.011
1967-01-22 00:00;     237.011
1967-01-23 00:00;     234.102
1967-01-24 00:00;     234.102
1967-01-25 00:00;     234.102
1967-01-26 00:00;     234.102
1967-01-27 00:00;     234.102
1967-01-28 00:00;     234.102
1967-01-29 00:00;     234.102
1967-01-30 00:00;     230.379
1967-01-31 00:00;     230.379
1967-02-01 00:00;     230.379
1967-02-02 00:00;     230.379
1967-02-03 00:00;     230.379
1967-02-04 00:00;     230.379
1967-02-05 00:00;     230.379
1967-02-06 00:00;     226.767
1967-02-07 00:00;     226.767
1967-02-08 00:00;     226.767
1967-02-09 00:00;     226.767
1967-02-10 00:00;     226.767
1967-02-11 00:00;     226.767
1967-02-12 00:00;     226.767
1967-02-13 00:00;     221.461
1967-02-14 00:00;     221.461
1967-02-15 00:00;     221.461
1967-02-16 00:00;     221.461
1967-02-17 00:00;     221.461
1967-02-18 00:00;     221.461
1967-02-19 00:00;     221.461
1967-02-20 00:00;     218.767
1967-02-21 00:00;     218.767
1967-02-22 00:00;     218.767
1967-02-23 00:00;     218.767
1967-02-24 00:00;     218.767
1967-02-25 00:00;     218.767
1967-02-26 00:00;     218.767
1967-02-27 00:00;     215.307
1967-02-28 00:00;     215.307
1967-03-01 00:00;     215.307
1967-03-02 00:00;     215.307
1967-03-03 00:00;     215.307
1967-03-04 00:00;     215.307
1967-03-05 00:00;     215.307
1967-03-06 00:00;     211.282
1967-03-07 00:00;     211.282
1967-03-08 00:00;     211.282
1967-03-09 00:00;     211.282
1967-03-10 00:00;     211.282
1967-03-11 00:00;     211.282
1967-03-12 00:00;     211.282
1967-03-13 00:00;     207.489
1967-03-14 00:00;     207.489
1967-03-15 00:00;     207.489
1967-03-16 00:00;     207.489
1967-03-17 00:00;     207.489
1967-03-18 00:00;     207.489
1967-03-19 00:00;     207.489
1967-03-20 00:00;     160.412
1967-03-21 00:00;     160.412
1967-03-22 00:00;     160.412
1967-03-23 00:00;     160.412
1967-03-24 00:00;     160.412
1967-03-25 00:00;     160.412
1967-03-26 00:00;     160.412
1967-03-27 00:00;     113.218
1967-03-28 00:00;     113.218
1967-03-29 00:00;     113.218
1967-03-30 00:00;     113.218
1967-03-31 00:00;     113.218
1967-04-01 00:00;     113.218
1967-04-02 00:00;     113.218
1967-04-03 00:00;     111.315
1967-04-04 00:00;     111.315
1967-04-05 00:00;     111.315
1967-04-06 00:00;     111.315
1967-04-07 00:00;     111.315
1967-04-08 00:00;     111.315
1967-04-09 00:00;     111.315
1967-04-10 00:00;     132.815
1967-04-11 00:00;     132.815
1967-04-12 00:00;     132.815
1967-04-13 00:00;     132.815
1967-04-14 00:00;     132.815
1967-04-15 00:00;     132.815
1967-04-16 00:00;     132.815
1967-04-17 00:00;     191.655
1967-04-18 00:00;     191.655
1967-04-19 00:00;     191.655
1967-04-20 00:00;     191.655
1967-04-21 00:00;     191.655
1967-04-22 00:00;     191.655
1967-04-23 00:00;     191.655
1967-04-24 00:00;     199.537
1967-04-25 00:00;     199.537
1967-04-26 00:00;     199.537
1967-04-27 00:00;     199.537
1967-04-28 00:00;     199.537
1967-04-29 00:00;     199.537
1967-04-30 00:00;     199.537
1967-05-01 00:00;     195.741
1967-05-02 00:00;     195.741
1967-05-03 00:00;     195.741
1967-05-04 00:00;     195.741
1967-05-05 00:00;     195.741
1967-05-06 00:00;     195.741
1967-05-07 00:00;     195.741
1967-05-08 00:00;     274.973
1967-05-09 00:00;     274.973
1967-05-10 00:00;     274.973
1967-05-11 00:00;     274.973
1967-05-12 00:00;     274.973
1967-05-13 00:00;     274.973
1967-05-14 00:00;     274.973
1967-05-15 00:00;     948.449
1967-05-16 00:00;     948.449
1967-05-17 00:00;     948.449
1967-05-18 00:00;     948.449
1967-05-19 00:00;     948.449
1967-05-20 00:00;     948.449
1967-05-21 00:00;     948.449
1967-05-22 00:00;     1762.955
1967-05-23 00:00;     1762.955
1967-05-24 00:00;     1762.955
1967-05-25 00:00;     1762.955
1967-05-26 00:00;     1762.955
1967-05-27 00:00;     1762.955
1967-05-28 00:00;     1762.955
1967-05-29 00:00;     1271.468
1967-05-30 00:00;     1271.468
1967-05-31 00:00;     1271.468
1967-06-01 00:00;     1271.468
1967-06-02 00:00;     1271.468
1967-06-03 00:00;     1271.468
1967-06-04 00:00;     1271.468
1967-06-05 00:00;     687.125
1967-06-06 00:00;     687.125
1967-06-07 00:00;     687.125
1967-06-08 00:00;     687.125
1967-06-09 00:00;     687.125
1967-06-10 00:00;     687.125
1967-06-11 00:00;     687.125
1967-06-12 00:00;     381.769
1967-06-13 00:00;     381.769
1967-06-14 00:00;     381.769
1967-06-15 00:00;     381.769
1967-06-16 00:00;     381.769
1967-06-17 00:00;     381.769
1967-06-18 00:00;     381.769
1967-06-19 00:00;     255.158
1967-06-20 00:00;     255.158
1967-06-21 00:00;     255.158
1967-06-22 00:00;     255.158
1967-06-23 00:00;     255.158
1967-06-24 00:00;     255.158
1967-06-25 00:00;     255.158
1967-06-26 00:00;     218.944
1967-06-27 00:00;     218.944
1967-06-28 00:00;     218.944
1967-06-29 00:00;     218.944
1967-06-30 00:00;     218.944
1967-07-01 00:00;     218.944
1967-07-02 00:00;     218.944
1967-07-03 00:00;     208.135
1967-07-04 00:00;     208.135
1967-07-05 00:00;     208.135
1967-07-06 00:00;     208.135
1967-07-07 00:00;     208.135
1967-07-08 00:00;     208.135
1967-07-09 00:00;     208.135
1967-07-10 00:00;     220.801
1967-07-11 00:00;     220.801
1967-07-12 00:00;     220.801
1967-07-13 00:00;     220.801
1967-07-14 00:00;     220.801
1967-07-15 00:00;     220.801
1967-07-16 00:00;     220.801
1967-07-17 00:00;     248.896
1967-07-18 00:00;     248.896
1967-07-19 00:00;     248.896
1967-07-20 00:00;     248.896
1967-07-21 00:00;     248.896
1967-07-22 00:00;     248.896
1967-07-23 00:00;     248.896
1967-07-24 00:00;     211.577
1967-07-25 00:00;     211.577
1967-07-26 00:00;     211.577
1967-07-27 00:00;     211.577
1967-07-28 00:00;     211.577
1967-07-29 00:00;     211.577
1967-07-30 00:00;     211.577
1967-07-31 00:00;     298.012
1967-08-01 00:00;     298.012
1967-08-02 00:00;     298.012
1967-08-03 00:00;     298.012
1967-08-04 00:00;     298.012
1967-08-05 00:00;     298.012
1967-08-06 00:00;     298.012
1967-08-07 00:00;     280.334
1967-08-08 00:00;     280.334
1967-08-09 00:00;     280.334
1967-08-10 00:00;     280.334
1967-08-11 00:00;     280.334
1967-08-12 00:00;     280.334
1967-08-13 00:00;     280.334
1967-08-14 00:00;     272.314
1967-08-15 00:00;     272.314
1967-08-16 00:00;     272.314
1967-08-17 00:00;     272.314
1967-08-18 00:00;     272.314
1967-08-19 00:00;     272.314
1967-08-20 00:00;     272.314
1967-08-21 00:00;     305.982
1967-08-22 00:00;     305.982
1967-08-23 00:00;     305.982
1967-08-24 00:00;     305.982
1967-08-25 00:00;     305.982
1967-08-26 00:00;     305.982
1967-08-27 00:00;     305.982
1967-08-28 00:00;     283.549
1967-08-29 00:00;     283.549
1967-08-30 00:00;     283.549
1967-08-31 00:00;     283.549
1967-09-01 00:00;     283.549
1967-09-02 00:00;     283.549
1967-09-03 00:00;     283.549
1967-09-04 00:00;     306.789
1967-09-05 00:00;     306.789
1967-09-06 00:00;     306.789
1967-09-07 00:00;     306.789
1967-09-08 00:00;     306.789
1967-09-09 00:00;     306.789
1967-09-10 00:00;     306.789
1967-09-11 00:00;     310.941
1967-09-12 00:00;     310.941
1967-09-13 00:00;     310.941
1967-09-14 00:00;     310.941
1967-09-15 00:00;     310.941
1967-09-16 00:00;     310.941
1967-09-17 00:00;     310.941
1967-09-18 00:00;     230.076
1967-09-19 00:00;     230.076
1967-09-20 00:00;     230.076
1967-09-21 00:00;     230.076
1967-09-22 00:00;     230.076
1967-09-23 00:00;     230.076
1967-09-24 00:00;     230.076
1967-09-25 00:00;     200.660
1967-09-26 00:00;     200.660
1967-09-27 00:00;     200.660
1967-09-28 00:00;     200.660
1967-09-29 00:00;     200.660
1967-09-30 00:00;     200.660
1967-10-01 00:00;     200.660
1967-10-02 00:00;     221.666
1967-10-03 00:00;     221.666
1967-10-04 00:00;     221.666
1967-10-05 00:00;     221.666
1967-10-06 00:00;     221.666
1967-10-07 00:00;     221.666
1967-10-08 00:00;     221.666
1967-10-09 00:00;     260.752
1967-10-10 00:00;     260.752
1967-10-11 00:00;     260.752
1967-10-12 00:00;     260.752
1967-10-13 00:00;     260.752
1967-10-14 00:00;     260.752
1967-10-15 00:00;     260.752
1967-10-16 00:00;     413.525
1967-10-17 00:00;     413.525
1967-10-18 00:00;     413.525
1967-10-19 00:00;     413.525
1967-10-20 00:00;     413.525
1967-10-21 00:00;     413.525
1967-10-22 00:00;     413.525
1967-10-23 00:00;     386.988
1967-10-24 00:00;     386.988
1967-10-25 00:00;     386.988
1967-10-26 00:00;     386.988
1967-10-27 00:00;     386.988
1967-10-28 00:00;     386.988
1967-10-29 00:00;     386.988
1967-10-30 00:00;     452.472
1967-10-31 00:00;     452.472
1967-11-01 00:00;     452.472
1967-11-02 00:00;     452.472
1967-11-03 00:00;     452.472
1967-11-04 00:00;     452.472
1967-11-05 00:00;     452.472
1967-11-06 00:00;     868.575
1967-11-07 00:00;     868.575
1967-11-08 00:00;     868.575
1967-11-09 00:00;     868.575
1967-11-10 00:00;     868.575
1967-11-11 00:00;     868.575
1967-11-12 00:00;     868.575
1967-11-13 00:00;     703.294
1967-11-14 00:00;     703.294
1967-11-15 00:00;     703.294
1967-11-16 00:00;     703.294
1967-11-17 00:00;     703.294
1967-11-18 00:00;     703.294
1967-11-19 00:00;     703.294
1967-11-20 00:00;     428.835
1967-11-21 00:00;     428.835
1967-11-22 00:00;     428.835
1967-11-23 00:00;     428.835
1967-11-24 00:00;     428.835
1967-11-25 00:00;     428.835
1967-11-26 00:00;     428.835
1967-11-27 00:00;     328.057
1967-11-28 00:00;     328.057
1967-11-29 00:00;     328.057
1967-11-30 00:00;     328.057
1967-12-01 00:00;     328.057
1967-12-02 00:00;     328.057
1967-12-03 00:00;     328.057
1967-12-04 00:00;     289.456
1967-12-05 00:00;     289.456
1967-12-06 00:00;     289.456
1967-12-07 00:00;     289.456
1967-12-08 00:00;     289.456
1967-12-09 00:00;     289.456
1967-12-10 00:00;     289.456
1967-12-11 00:00;     271.439
1967-12-12 00:00;     271.439
1967-12-13 00:00;     271.439
1967-12-14 00:00;     271.439
1967-12-15 00:00;     271.439
1967-12-16 00:00;     271.439
1967-12-17 00:00;     271.439
1967-12-18 00:00;     268.953
1967-12-19 00:00;     268.953
1967-12-20 00:00;     268.953
1967-12-21 00:00;     268.953
1967-12-22 00:00;     268.953
1967-12-23 00:00;     268.953
1967-12-24 00:00;     268.953
1967-12-25 00:00;     265.301
1967-12-26 00:00;     265.301
1967-12-27 00:00;     265.301
1967-12-28 00:00;     265.301
1967-12-29 00:00;     265.301
1967-12-30 00:00;     265.301
1967-12-31 00:00;     265.301
1968-01-01 00:00;     261.783
1968-01-02 00:00;     261.783
1968-01-03 00:00;     261.783
1968-01-04 00:00;     261.783
1968-01-05 00:00;     261.783
1968-01-06 00:00;     261.783
1968-01-07 00:00;     261.783
1968-01-08 00:00;     258.672
1968-01-09 00:00;     258.672
1968-01-10 00:00;     258.672
1968-01-11 00:00;     258.672
1968-01-12 00:00;     258.672
1968-01-13 00:00;     258.672
1968-01-14 00:00;     258.672
1968-01-15 00:00;     256.273
1968-01-16 00:00;     256.273
1968-01-17 00:00;     256.273
1968-01-18 00:00;     256.273
1968-01-19 00:00;     256.273
1968-01-20 00:00;     256.273
1968-01-21 00:00;     256.273
1968-01-22 00:00;     252.520
1968-01-23 00:00;     252.520
1968-01-24 00:00;     252.520
1968-01-25 00:00;     252.520
1968-01-26 00:00;     252.520
1968-01-27 00:00;     252.520
1968-01-28 00:00;     252.520
1968-01-29 00:00;     249.980
1968-01-30 00:00;     249.980
1968-01-31 00:00;     249.980
1968-02-01 00:00;     249.980
1968-02-02 00:00;     249.980
1968-02-03 00:00;     249.980
1968-02-04 00:00;     249.980
1968-02-05 00:00;     245.271
1968-02-06 00:00;     245.271
1968-02-07 00:00;     245.271
1968-02-08 00:00;     245.271
1968-02-09 00:00;     245.271
1968-02-10 00:00;     245.271
1968-02-11 00:00;     245.271
1968-02-12 00:00;     242.548
1968-02-13 00:00;     242.548
1968-02-14 00:00;     242.548
1968-02-15 00:00;     242.548
1968-02-16 00:00;     242.548
1968-02-17 00:00;     242.548
1968-02-18 00:00;     242.548
1968-02-19 00:00;     237.368
1968-02-20 00:00;     237.368
1968-02-21 00:00;     237.368
1968-02-22 00:00;     237.368
1968-02-23 00:00;     237.368
1968-02-24 00:00;     237.368
1968-02-25 00:00;     237.368
1968-02-26 00:00;     231.390
1968-02-27 00:00;     231.390
1968-02-28 00:00;     231.390
1968-02-29 00:00;     231.390
1968-03-01 00:00;     231.390
1968-03-02 00:00;     231.390
1968-03-03 00:00;     231.390
1968-03-04 00:00;     224.382
1968-03-05 00:00;     224.382
1968-03-06 00:00;     224.382
1968-03-07 00:00;     224.382
1968-03-08 00:00;     224.382
1968-03-09 00:00;     224.382
1968-03-10 00:00;     224.382
1968-03-11 00:00;     215.464
1968-03-12 00:00;     215.464
1968-03-13 00:00;     215.464
1968-03-14 00:00;     215.464
1968-03-15 00:00;     215.464
1968-03-16 00:00;     215.464
1968-03-17 00:00;     215.464
1968-03-18 00:00;     188.940
1968-03-19 00:00;     188.940
1968-03-20 00:00;     188.940
1968-03-21 00:00;     188.940
1968-03-22 00:00;     188.940
1968-03-23 00:00;     188.940
1968-03-24 00:00;     188.940
1968-03-25 00:00;     119.964
1968-03-26 00:00;     119.964
1968-03-27 00:00;     119.964
1968-03-28 00:00;     119.964
1968-03-29 00:00;     119.964
1968-03-30 00:00;     119.964
1968-03-31 00:00;     119.964
1968-04-01 00:00;     100.691
1968-04-02 00:00;     100.691
1968-04-03 00:00;     100.691
1968-04-04 00:00;     100.691
1968-04-05 00:00;     100.691
1968-04-06 00:00;     100.691
1968-04-07 00:00;     100.691
1968-04-08 00:00;     93.591
1968-04-09 00:00;     93.591
1968-04-10 00:00;     93.591
1968-04-11 00:00;     93.591
1968-04-12 00:00;     93.591
1968-04-13 00:00;     93.591
1968-04-14 00:00;     93.591
1968-04-15 00:00;     92.739
1968-04-16 00:00;     92.739
1968-04-17 00:00;     92.739
1968-04-18 00:00;     92.739
1968-04-19 00:00;     92.739
1968-04-20 00:00;     92.739
1968-04-21 00:00;     92.739
1968-04-22 00:00;     103.295
1968-04-23 00:00;     103.295
1968-04-24 00:00;     103.295
1968-04-25 00:00;     103.295
1968-04-26 00:00;     103.295
1968-04-27 00:00;     103.295
1968-04-28 00:00;     103.295
1968-04-29 00:00;     101.329
1968-04-30 00:00;     101.329
1968-05-01 00:00;     101.329
1968-05-02 00:00;     101.329
1968-05-03 00:00;     101.329
1968-05-04 00:00;     101.329
1968-05-05 00:00;     101.329
1968-05-06 00:00;     137.942
1968-05-07 00:00;     137.942
1968-05-08 00:00;     137.942
1968-05-09 00:00;     137.942
1968-05-10 00:00;     137.942
1968-05-11 00:00;     137.942
1968-05-12 00:00;     137.942
1968-05-13 00:00;     244.256
1968-05-14 00:00;     244.256
1968-05-15 00:00;     244.256
1968-05-16 00:00;     244.256
1968-05-17 00:00;     244.256
1968-05-18 00:00;     244.256
1968-05-19 00:00;     244.256
1968-05-20 00:00;     313.843
1968-05-21 00:00;     313.843
1968-05-22 00:00;     313.843
1968-05-23 00:00;     313.843
1968-05-24 00:00;     313.843
1968-05-25 00:00;     313.843
1968-05-26 00:00;     313.843
1968-05-27 00:00;     1195.375
1968-05-28 00:00;     1195.375
1968-05-29 00:00;     1195.375
1968-05-30 00:00;     1195.375
1968-05-31 00:00;     1195.375
1968-06-01 00:00;     1195.375
1968-06-02 00:00;     1195.375
1968-06-03 00:00;     1264.251
1968-06-04 00:00;     1264.251
1968-06-05 00:00;     1264.251
1968-06-06 00:00;     1264.251
1968-06-07 00:00;     1264.251
1968-06-08 00:00;     1264.251
1968-06-09 00:00;     1264.251
1968-06-10 00:00;     717.657
1968-06-11 00:00;     717.657
1968-06-12 00:00;     717.657
1968-06-13 00:00;     717.657
1968-06-14 00:00;     717.657
1968-06-15 00:00;     717.657
1968-06-16 00:00;     717.657
1968-06-17 00:00;     385.758
1968-06-18 00:00;     385.758
1968-06-19 00:00;     385.758
1968-06-20 00:00;     385.758
1968-06-21 00:00;     385.758
1968-06-22 00:00;     385.758
1968-06-23 00:00;     385.758
1968-06-24 00:00;     296.949
1968-06-25 00:00;     296.949
1968-06-26 00:00;     296.949
1968-06-27 00:00;     296.949
1968-06-28 00:00;     296.949
1968-06-29 00:00;     296.949
1968-06-30 00:00;     296.949
1968-07-01 00:00;     250.848
1968-07-02 00:00;     250.848
1968-07-03 00:00;     250.848
1968-07-04 00:00;     250.848
1968-07-05 00:00;     250.848
1968-07-06 00:00;     250.848
1968-07-07 00:00;     250.848
1968-07-08 00:00;     211.889
1968-07-09 00:00;     211.889
1968-07-10 00:00;     211.889
1968-07-11 00:00;     211.889
1968-07-12 00:00;     211.889
1968-07-13 00:00;     211.889
1968-07-14 00:00;     211.889
1968-07-15 00:00;     153.564
1968-07-16 00:00;     153.564
1968-07-17 00:00;     153.564
1968-07-18 00:00;     153.564
1968-07-19 00:00;     153.564
1968-07-20 00:00;     153.564
1968-07-21 00:00;     153.564
1968-07-22 00:00;     125.450
1968-07-23 00:00;     125.450
1968-07-24 00:00;     125.450
1968-07-25 00:00;     125.450
1968-07-26 00:00;     125.450
1968-07-27 00:00;     125.450
1968-07-28 00:00;     125.450
1968-07-29 00:00;     118.743
1968-07-30 00:00;     118.743
1968-07-31 00:00;     118.743
1968-08-01 00:00;     118.743
1968-08-02 00:00;     118.743
1968-08-03 00:00;     118.743
1968-08-04 00:00;     118.743
1968-08-05 00:00;     118.088
1968-08-06 00:00;     118.088
1968-08-07 00:00;     118.088
1968-08-08 00:00;     118.088
1968-08-09 00:00;     118.088
1968-08-10 00:00;     118.088
1968-08-11 00:00;     118.088
1968-08-12 00:00;     139.025
1968-08-13 00:00;     139.025
1968-08-14 00:00;     139.025
1968-08-15 00:00;     139.025
1968-08-16 00:00;     139.025
1968-08-17 00:00;     139.025
1968-08-18 00:00;     139.025
1968-08-19 00:00;     196.759
1968-08-20 00:00;     196.759
1968-08-21 00:00;     196.759
1968-08-22 00:00;     196.759
1968-08-23 00:00;     196.759
1968-08-24 00:00;     196.759
1968-08-25 00:00;     196.759
1968-08-26 00:00;     175.689
1968-08-27 00:00;     175.689
1968-08-28 00:00;     175.689
1968-08-29 00:00;     175.689
1968-08-30 00:00;     175.689
1968-08-31 00:00;     175.689
1968-09-01 00:00;     175.689
1968-09-02 00:00;     141.137
1968-09-03 00:00;     141.137
1968-09-04 00:00;     141.137
1968-09-05 00:00;     141.137
1968-09-06 00:00;     141.137
1968-09-07 00:00;     141.137
1968-09-08 00:00;     141.137
1968-09-09 00:00;     145.509
1968-09-10 00:00;     145.509
1968-09-11 00:00;     145.509
1968-09-12 00:00;     145.509
1968-09-13 00:00;     145.509
1968-09-14 00:00;     145.509
1968-09-15 00:00;     145.509
1968-09-16 00:00;     148.061
1968-09-17 00:00;     148.061
1968-09-18 00:00;     148.061
1968-09-19 00:00;     148.061
1968-09-20 00:00;     148.061
1968-09-21 00:00;     148.061
1968-09-22 00:00;     148.061
1968-09-23 00:00;     140.593
1968-09-24 00:00;     140.593
1968-09-25 00:00;     140.593
1968-09-26 00:00;     140.593
1968-09-27 00:00;     140.593
1968-09-28 00:00;     140.593
1968-09-29 00:00;     140.593
1968-09-30 00:00;     170.932
1968-10-01 00:00;     170.932
1968-10-02 00:00;     170.932
1968-10-03 00:00;     170.932
1968-10-04 00:00;     170.932
1968-10-05 00:00;     170.932
1968-10-06 00:00;     170.932
1968-10-07 00:00;     249.423
1968-10-08 00:00;     249.423
1968-10-09 00:00;     249.423
1968-10-10 00:00;     249.423
1968-10-11 00:00;     249.423
1968-10-12 00:00;     249.423
1968-10-13 00:00;     249.423
1968-10-14 00:00;     179.924
1968-10-15 00:00;     179.924
1968-10-16 00:00;     179.924
1968-10-17 00:00;     179.924
1968-10-18 00:00;     179.924
1968-10-19 00:00;     179.924
1968-10-20 00:00;     179.924
1968-10-21 00:00;     149.677
1968-10-22 00:00;     149.677
1968-10-23 00:00;     149.677
1968-10-24 00:00;     149.677
1968-10-25 00:00;     149.677
1968-10-26 00:00;     149.677
1968-10-27 00:00;     149.677
1968-10-28 00:00;     139.341
1968-10-29 00:00;     139.341
1968-10-30 00:00;     139.341
1968-10-31 00:00;     139.341
1968-11-01 00:00;     139.341
1968-11-02 00:00;     139.341
1968-11-03 00:00;     139.341
1968-11-04 00:00;     138.930
1968-11-05 00:00;     138.930
1968-11-06 00:00;     138.930
1968-11-07 00:00;     138.930
1968-11-08 00:00;     138.930
1968-11-09 00:00;     138.930
1968-11-10 00:00;     138.930
1968-11-11 00:00;     141.099
1968-11-12 00:00;     141.099
1968-11-13 00:00;     141.099
1968-11-14 00:00;     141.099
1968-11-15 00:00;     141.099
1968-11-16 00:00;     141.099
1968-11-17 00:00;     141.099
1968-11-18 00:00;     143.917
1968-11-19 00:00;     143.917
1968-11-20 00:00;     143.917
1968-11-21 00:00;     143.917
1968-11-22 00:00;     143.917
1968-11-23 00:00;     143.917
1968-11-24 00:00;     143.917
1968-11-25 00:00;     143.963
1968-11-26 00:00;     143.963
1968-11-27 00:00;     143.963
1968-11-28 00:00;     143.963
1968-11-29 00:00;     143.963
1968-11-30 00:00;     143.963
1968-12-01 00:00;     143.963
1968-12-02 00:00;     143.112
1968-12-03 00:00;     143.112
1968-12-04 00:00;     143.112
1968-12-05 00:00;     143.112
1968-12-06 00:00;     143.112
1968-12-07 00:00;     143.112
1968-12-08 00:00;     143.112
1968-12-09 00:00;     146.911
1968-12-10 00:00;     146.911
1968-12-11 00:00;     146.911
1968-12-12 00:00;     146.911
1968-12-13 00:00;     146.911
1968-12-14 00:00;     146.911
1968-12-15 00:00;     146.911
1968-12-16 00:00;     157.540
1968-12-17 00:00;     157.540
1968-12-18 00:00;     157.540
1968-12-19 00:00;     157.540
1968-12-20 00:00;     157.540
1968-12-21 00:00;     157.540
1968-12-22 00:00;     157.540
1968-12-23 00:00;     170.507
1968-12-24 00:00;     170.507
1968-12-25 00:00;     170.507
1968-12-26 00:00;     170.507
1968-12-27 00:00;     170.507
1968-12-28 00:00;     170.507
1968-12-29 00:00;     170.507
1968-12-30 00:00;     170.507
1968-12-31 00:00;     170.507
1969-01-01 00:00;     170.507
1969-01-02 00:00;     170.507
1969-01-03 00:00;     170.507
1969-01-04 00:00;     170.507
1969-01-05 00:00;     170.507
1969-01-06 00:00;     182.166
1969-01-07 00:00;     182.166
1969-01-08 00:00;     182.166
1969-01-09 00:00;     182.166
1969-01-10 00:00;     182.166
1969-01-11 00:00;     182.166
1969-01-12 00:00;     182.166
1969-01-13 00:00;     183.236
1969-01-14 00:00;     183.236
1969-01-15 00:00;     183.236
1969-01-16 00:00;     183.236
1969-01-17 00:00;     183.236
1969-01-18 00:00;     183.236
1969-01-19 00:00;     183.236
1969-01-20 00:00;     183.966
1969-01-21 00:00;     183.966
1969-01-22 00:00;     183.966
1969-01-23 00:00;     183.966
1969-01-24 00:00;     183.966
1969-01-25 00:00;     183.966
1969-01-26 00:00;     183.966
1969-01-27 00:00;     185.197
1969-01-28 00:00;     185.197
1969-01-29 00:00;     185.197
1969-01-30 00:00;     185.197
1969-01-31 00:00;     185.197
1969-02-01 00:00;     185.197
1969-02-02 00:00;     185.197
1969-02-03 00:00;     186.124
1969-02-04 00:00;     186.124
1969-02-05 00:00;     186.124
1969-02-06 00:00;     186.124
1969-02-07 00:00;     186.124
1969-02-08 00:00;     186.124
1969-02-09 00:00;     186.124
1969-02-10 00:00;     184.915
1969-02-11 00:00;     184.915
1969-02-12 00:00;     184.915
1969-02-13 00:00;     184.915
1969-02-14 00:00;     184.915
1969-02-15 00:00;     184.915
1969-02-16 00:00;     184.915
1969-02-17 00:00;     183.173
1969-02-18 00:00;     183.173
1969-02-19 00:00;     183.173
1969-02-20 00:00;     183.173
1969-02-21 00:00;     183.173
1969-02-22 00:00;     183.173
1969-02-23 00:00;     183.173
1969-02-24 00:00;     181.730
1969-02-25 00:00;     181.730
1969-02-26 00:00;     181.730
1969-02-27 00:00;     181.730
1969-02-28 00:00;     181.730
1969-03-01 00:00;     181.730
1969-03-02 00:00;     181.730
1969-03-03 00:00;     179.255
1969-03-04 00:00;     179.255
1969-03-05 00:00;     179.255
1969-03-06 00:00;     179.255
1969-03-07 00:00;     179.255
1969-03-08 00:00;     179.255
1969-03-09 00:00;     179.255
1969-03-10 00:00;     175.260
1969-03-11 00:00;     175.260
1969-03-12 00:00;     175.260
1969-03-13 00:00;     175.260
1969-03-14 00:00;     175.260
1969-03-15 00:00;     175.260
1969-03-16 00:00;     175.260
1969-03-17 00:00;     167.307
1969-03-18 00:00;     167.307
1969-03-19 00:00;     167.307
1969-03-20 00:00;     167.307
1969-03-21 00:00;     167.307
1969-03-22 00:00;     167.307
1969-03-23 00:00;     167.307
1969-03-24 00:00;     114.253
1969-03-25 00:00;     114.253
1969-03-26 00:00;     114.253
1969-03-27 00:00;     114.253
1969-03-28 00:00;     114.253
1969-03-29 00:00;     114.253
1969-03-30 00:00;     114.253
1969-03-31 00:00;     77.747
1969-04-01 00:00;     77.747
1969-04-02 00:00;     77.747
1969-04-03 00:00;     77.747
1969-04-04 00:00;     77.747
1969-04-05 00:00;     77.747
1969-04-06 00:00;     77.747
1969-04-07 00:00;     69.411
1969-04-08 00:00;     69.411
1969-04-09 00:00;     69.411
1969-04-10 00:00;     69.411
1969-04-11 00:00;     69.411
1969-04-12 00:00;     69.411
1969-04-13 00:00;     69.411
1969-04-14 00:00;     61.062
1969-04-15 00:00;     61.062
1969-04-16 00:00;     61.062
1969-04-17 00:00;     61.062
1969-04-18 00:00;     61.062
1969-04-19 00:00;     61.062
1969-04-20 00:00;     61.062
1969-04-21 00:00;     55.605
1969-04-22 00:00;     55.605
1969-04-23 00:00;     55.605
1969-04-24 00:00;     55.605
1969-04-25 00:00;     55.605
1969-04-26 00:00;     55.605
1969-04-27 00:00;     55.605
1969-04-28 00:00;     61.369
1969-04-29 00:00;     61.369
1969-04-30 00:00;     61.369
1969-05-01 00:00;     61.369
1969-05-02 00:00;     61.369
1969-05-03 00:00;     61.369
1969-05-04 00:00;     61.369
1969-05-05 00:00;     67.305
1969-05-06 00:00;     67.305
1969-05-07 00:00;     67.305
1969-05-08 00:00;     67.305
1969-05-09 00:00;     67.305
1969-05-10 00:00;     67.305
1969-05-11 00:00;     67.305
1969-05-12 00:00;     85.156
1969-05-13 00:00;     85.156
1969-05-14 00:00;     85.156
1969-05-15 00:00;     85.156
1969-05-16 00:00;     85.156
1969-05-17 00:00;     85.156
1969-05-18 00:00;     85.156
1969-05-19 00:00;     191.754
1969-05-20 00:00;     191.754
1969-05-21 00:00;     191.754
1969-05-22 00:00;     191.754
1969-05-23 00:00;     191.754
1969-05-24 00:00;     191.754
1969-05-25 00:00;     191.754
1969-05-26 00:00;     558.742
1969-05-27 00:00;     558.742
1969-05-28 00:00;     558.742
1969-05-29 00:00;     558.742
1969-05-30 00:00;     558.742
1969-05-31 00:00;     558.742
1969-06-01 00:00;     558.742
1969-06-02 00:00;     1599.682
1969-06-03 00:00;     1599.682
1969-06-04 00:00;     1599.682
1969-06-05 00:00;     1599.682
1969-06-06 00:00;     1599.682
1969-06-07 00:00;     1599.682
1969-06-08 00:00;     1599.682
1969-06-09 00:00;     1503.974
1969-06-10 00:00;     1503.974
1969-06-11 00:00;     1503.974
1969-06-12 00:00;     1503.974
1969-06-13 00:00;     1503.974
1969-06-14 00:00;     1503.974
1969-06-15 00:00;     1503.974
1969-06-16 00:00;     797.367
1969-06-17 00:00;     797.367
1969-06-18 00:00;     797.367
1969-06-19 00:00;     797.367
1969-06-20 00:00;     797.367
1969-06-21 00:00;     797.367
1969-06-22 00:00;     797.367
1969-06-23 00:00;     427.088
1969-06-24 00:00;     427.088
1969-06-25 00:00;     427.088
1969-06-26 00:00;     427.088
1969-06-27 00:00;     427.088
1969-06-28 00:00;     427.088
1969-06-29 00:00;     427.088
1969-06-30 00:00;     251.432
1969-07-01 00:00;     251.432
1969-07-02 00:00;     251.432
1969-07-03 00:00;     251.432
1969-07-04 00:00;     251.432
1969-07-05 00:00;     251.432
1969-07-06 00:00;     251.432
1969-07-07 00:00;     188.333
1969-07-08 00:00;     188.333
1969-07-09 00:00;     188.333
1969-07-10 00:00;     188.333
1969-07-11 00:00;     188.333
1969-07-12 00:00;     188.333
1969-07-13 00:00;     188.333
1969-07-14 00:00;     180.444
1969-07-15 00:00;     180.444
1969-07-16 00:00;     180.444
1969-07-17 00:00;     180.444
1969-07-18 00:00;     180.444
1969-07-19 00:00;     180.444
1969-07-20 00:00;     180.444
1969-07-21 00:00;     163.119
1969-07-22 00:00;     163.119
1969-07-23 00:00;     163.119
1969-07-24 00:00;     163.119
1969-07-25 00:00;     163.119
1969-07-26 00:00;     163.119
1969-07-27 00:00;     163.119
1969-07-28 00:00;     128.587
1969-07-29 00:00;     128.587
1969-07-30 00:00;     128.587
1969-07-31 00:00;     128.587
1969-08-01 00:00;     128.587
1969-08-02 00:00;     128.587
1969-08-03 00:00;     128.587
1969-08-04 00:00;     102.412
1969-08-05 00:00;     102.412
1969-08-06 00:00;     102.412
1969-08-07 00:00;     102.412
1969-08-08 00:00;     102.412
1969-08-09 00:00;     102.412
1969-08-10 00:00;     102.412
1969-08-11 00:00;     92.508
1969-08-12 00:00;     92.508
1969-08-13 00:00;     92.508
1969-08-14 00:00;     92.508
1969-08-15 00:00;     92.508
1969-08-16 00:00;     92.508
1969-08-17 00:00;     92.508
1969-08-18 00:00;     87.296
1969-08-19 00:00;     87.296
1969-08-20 00:00;     87.296
1969-08-21 00:00;     87.296
1969-08-22 00:00;     87.296
1969-08-23 00:00;     87.296
1969-08-24 00:00;     87.296
1969-08-25 00:00;     96.576
1969-08-26 00:00;     96.576
1969-08-27 00:00;     96.576
1969-08-28 00:00;     96.576
1969-08-29 00:00;     96.576
1969-08-30 00:00;     96.576
1969-08-31 00:00;     96.576
1969-09-01 00:00;     115.504
1969-09-02 00:00;     115.504
1969-09-03 00:00;     115.504
1969-09-04 00:00;     115.504
1969-09-05 00:00;     115.504
1969-09-06 00:00;     115.504
1969-09-07 00:00;     115.504
1969-09-08 00:00;     140.330
1969-09-09 00:00;     140.330
1969-09-10 00:00;     140.330
1969-09-11 00:00;     140.330
1969-09-12 00:00;     140.330
1969-09-13 00:00;     140.330
1969-09-14 00:00;     140.330
1969-09-15 00:00;     170.821
1969-09-16 00:00;     170.821
1969-09-17 00:00;     170.821
1969-09-18 00:00;     170.821
1969-09-19 00:00;     170.821
1969-09-20 00:00;     170.821
1969-09-21 00:00;     170.821
1969-09-22 00:00;     166.813
1969-09-23 00:00;     166.813
1969-09-24 00:00;     166.813
1969-09-25 00:00;     166.813
1969-09-26 00:00;     166.813
1969-09-27 00:00;     166.813
1969-09-28 00:00;     166.813
1969-09-29 00:00;     169.449
1969-09-30 00:00;     169.449
1969-10-01 00:00;     169.449
1969-10-02 00:00;     169.449
1969-10-03 00:00;     169.449
1969-10-04 00:00;     169.449
1969-10-05 00:00;     169.449
1969-10-06 00:00;     232.853
1969-10-07 00:00;     232.853
1969-10-08 00:00;     232.853
1969-10-09 00:00;     232.853
1969-10-10 00:00;     232.853
1969-10-11 00:00;     232.853
1969-10-12 00:00;     232.853
1969-10-13 00:00;     219.660
1969-10-14 00:00;     219.660
1969-10-15 00:00;     219.660
1969-10-16 00:00;     219.660
1969-10-17 00:00;     219.660
1969-10-18 00:00;     219.660
1969-10-19 00:00;     219.660
1969-10-20 00:00;     234.309
1969-10-21 00:00;     234.309
1969-10-22 00:00;     234.309
1969-10-23 00:00;     234.309
1969-10-24 00:00;     234.309
1969-10-25 00:00;     234.309
1969-10-26 00:00;     234.309
1969-10-27 00:00;     251.741
1969-10-28 00:00;     251.741
1969-10-29 00:00;     251.741
1969-10-30 00:00;     251.741
1969-10-31 00:00;     251.741
1969-11-01 00:00;     251.741
1969-11-02 00:00;     251.741
1969-11-03 00:00;     219.695
1969-11-04 00:00;     219.695
1969-11-05 00:00;     219.695
1969-11-06 00:00;     219.695
1969-11-07 00:00;     219.695
1969-11-08 00:00;     219.695
1969-11-09 00:00;     219.695
1969-11-10 00:00;     180.564
1969-11-11 00:00;     180.564
1969-11-12 00:00;     180.564
1969-11-13 00:00;     180.564
1969-11-14 00:00;     180.564
1969-11-15 00:00;     180.564
1969-11-16 00:00;     180.564
1969-11-17 00:00;     183.134
1969-11-18 00:00;     183.134
1969-11-19 00:00;     183.134
1969-11-20 00:00;     183.134
1969-11-21 00:00;     183.134
1969-11-22 00:00;     183.134
1969-11-23 00:00;     183.134
1969-11-24 00:00;     179.392
1969-11-25 00:00;     179.392
1969-11-26 00:00;     179.392
1969-11-27 00:00;     179.392
1969-11-28 00:00;     179.392
1969-11-29 00:00;     179.392
1969-11-30 00:00;     179.392
1969-12-01 00:00;     167.489
1969-12-02 00:00;     167.489
1969-12-03 00:00;     167.489
1969-12-04 00:00;     167.489
1969-12-05 00:00;     167.489
1969-12-06 00:00;     167.489
1969-12-07 00:00;     167.489
1969-12-08 00:00;     160.582
1969-12-09 00:00;     160.582
1969-12-10 00:00;     160.582
1969-12-11 00:00;     160.582
1969-12-12 00:00;     160.582
1969-12-13 00:00;     160.582
1969-12-14 00:00;     160.582
1969-12-15 00:00;     160.837
1969-12-16 00:00;     160.837
1969-12-17 00:00;     160.837
1969-12-18 00:00;     160.837
1969-12-19 00:00;     160.837
1969-12-20 00:00;     160.837
1969-12-21 00:00;     160.837
1969-12-22 00:00;     166.774
1969-12-23 00:00;     166.774
1969-12-24 00:00;     166.774
1969-12-25 00:00;     166.774
1969-12-26 00:00;     166.774
1969-12-27 00:00;     166.774
1969-12-28 00:00;     166.774
1969-12-29 00:00;     175.848
1969-12-30 00:00;     175.848
1969-12-31 00:00;     175.848
1970-01-01 00:00;     175.848
1970-01-02 00:00;     175.848
1970-01-03 00:00;     175.848
1970-01-04 00:00;     175.848
1970-01-05 00:00;     186.245
1970-01-06 00:00;     186.245
1970-01-07 00:00;     186.245
1970-01-08 00:00;     186.245
1970-01-09 00:00;     186.245
1970-01-10 00:00;     186.245
1970-01-11 00:00;     186.245
1970-01-12 00:00;     187.667
1970-01-13 00:00;     187.667
1970-01-14 00:00;     187.667
1970-01-15 00:00;     187.667
1970-01-16 00:00;     187.667
1970-01-17 00:00;     187.667
1970-01-18 00:00;     187.667
1970-01-19 00:00;     187.806
1970-01-20 00:00;     187.806
1970-01-21 00:00;     187.806
1970-01-22 00:00;     187.806
1970-01-23 00:00;     187.806
1970-01-24 00:00;     187.806
1970-01-25 00:00;     187.806
1970-01-26 00:00;     188.556
1970-01-27 00:00;     188.556
1970-01-28 00:00;     188.556
1970-01-29 00:00;     188.556
1970-01-30 00:00;     188.556
1970-01-31 00:00;     188.556
1970-02-01 00:00;     188.556
1970-02-02 00:00;     188.715
1970-02-03 00:00;     188.715
1970-02-04 00:00;     188.715
1970-02-05 00:00;     188.715
1970-02-06 00:00;     188.715
1970-02-07 00:00;     188.715
1970-02-08 00:00;     188.715
1970-02-09 00:00;     187.040
1970-02-10 00:00;     187.040
1970-02-11 00:00;     187.040
1970-02-12 00:00;     187.040
1970-02-13 00:00;     187.040
1970-02-14 00:00;     187.040
1970-02-15 00:00;     187.040
1970-02-16 00:00;     185.534
1970-02-17 00:00;     185.534
1970-02-18 00:00;     185.534
1970-02-19 00:00;     185.534
1970-02-20 00:00;     185.534
1970-02-21 00:00;     185.534
1970-02-22 00:00;     185.534
1970-02-23 00:00;     182.592
1970-02-24 00:00;     182.592
1970-02-25 00:00;     182.592
1970-02-26 00:00;     182.592
1970-02-27 00:00;     182.592
1970-02-28 00:00;     182.592
1970-03-01 00:00;     182.592
1970-03-02 00:00;     180.046
1970-03-03 00:00;     180.046
1970-03-04 00:00;     180.046
1970-03-05 00:00;     180.046
1970-03-06 00:00;     180.046
1970-03-07 00:00;     180.046
1970-03-08 00:00;     180.046
1970-03-09 00:00;     175.855
1970-03-10 00:00;     175.855
1970-03-11 00:00;     175.855
1970-03-12 00:00;     175.855
1970-03-13 00:00;     175.855
1970-03-14 00:00;     175.855
1970-03-15 00:00;     175.855
1970-03-16 00:00;     169.822
1970-03-17 00:00;     169.822
1970-03-18 00:00;     169.822
1970-03-19 00:00;     169.822
1970-03-20 00:00;     169.822
1970-03-21 00:00;     169.822
1970-03-22 00:00;     169.822
1970-03-23 00:00;     111.166
1970-03-24 00:00;     111.166
1970-03-25 00:00;     111.166
1970-03-26 00:00;     111.166
1970-03-27 00:00;     111.166
1970-03-28 00:00;     111.166
1970-03-29 00:00;     111.166
1970-03-30 00:00;     78.021
1970-03-31 00:00;     78.021
1970-04-01 00:00;     78.021
1970-04-02 00:00;     78.021
1970-04-03 00:00;     78.021
1970-04-04 00:00;     78.021
1970-04-05 00:00;     78.021
1970-04-06 00:00;     71.349
1970-04-07 00:00;     71.349
1970-04-08 00:00;     71.349
1970-04-09 00:00;     71.349
1970-04-10 00:00;     71.349
1970-04-11 00:00;     71.349
1970-04-12 00:00;     71.349
1970-04-13 00:00;     64.193
1970-04-14 00:00;     64.193
1970-04-15 00:00;     64.193
1970-04-16 00:00;     64.193
1970-04-17 00:00;     64.193
1970-04-18 00:00;     64.193
1970-04-19 00:00;     64.193
1970-04-20 00:00;     56.552
1970-04-21 00:00;     56.552
1970-04-22 00:00;     56.552
1970-04-23 00:00;     56.552
1970-04-24 00:00;     56.552
1970-04-25 00:00;     56.552
1970-04-26 00:00;     56.552
1970-04-27 00:00;     54.200
1970-04-28 00:00;     54.200
1970-04-29 00:00;     54.200
1970-04-30 00:00;     54.200
1970-05-01 00:00;     54.200
1970-05-02 00:00;     54.200
1970-05-03 00:00;     54.200
1970-05-04 00:00;     48.530
1970-05-05 00:00;     48.530
1970-05-06 00:00;     48.530
1970-05-07 00:00;     48.530
1970-05-08 00:00;     48.530
1970-05-09 00:00;     48.530
1970-05-10 00:00;     48.530
1970-05-11 00:00;     523.695
1970-05-12 00:00;     523.695
1970-05-13 00:00;     523.695
1970-05-14 00:00;     523.695
1970-05-15 00:00;     523.695
1970-05-16 00:00;     523.695
1970-05-17 00:00;     523.695
1970-05-18 00:00;     970.982
1970-05-19 00:00;     970.982
1970-05-20 00:00;     970.982
1970-05-21 00:00;     970.982
1970-05-22 00:00;     970.982
1970-05-23 00:00;     970.982
1970-05-24 00:00;     970.982
1970-05-25 00:00;     813.931
1970-05-26 00:00;     813.931
1970-05-27 00:00;     813.931
1970-05-28 00:00;     813.931
1970-05-29 00:00;     813.931
1970-05-30 00:00;     813.931
1970-05-31 00:00;     813.931
1970-06-01 00:00;     751.154
1970-06-02 00:00;     751.154
1970-06-03 00:00;     751.154
1970-06-04 00:00;     751.154
1970-06-05 00:00;     751.154
1970-06-06 00:00;     751.154
1970-06-07 00:00;     751.154
1970-06-08 00:00;     469.535
1970-06-09 00:00;     469.535
1970-06-10 00:00;     469.535
1970-06-11 00:00;     469.535
1970-06-12 00:00;     469.535
1970-06-13 00:00;     469.535
1970-06-14 00:00;     469.535
1970-06-15 00:00;     293.016
1970-06-16 00:00;     293.016
1970-06-17 00:00;     293.016
1970-06-18 00:00;     293.016
1970-06-19 00:00;     293.016
1970-06-20 00:00;     293.016
1970-06-21 00:00;     293.016
1970-06-22 00:00;     205.592
1970-06-23 00:00;     205.592
1970-06-24 00:00;     205.592
1970-06-25 00:00;     205.592
1970-06-26 00:00;     205.592
1970-06-27 00:00;     205.592
1970-06-28 00:00;     205.592
1970-06-29 00:00;     135.612
1970-06-30 00:00;     135.612
1970-07-01 00:00;     135.612
1970-07-02 00:00;     135.612
1970-07-03 00:00;     135.612
1970-07-04 00:00;     135.612
1970-07-05 00:00;     135.612
1970-07-06 00:00;     137.661
1970-07-07 00:00;     137.661
1970-07-08 00:00;     137.661
1970-07-09 00:00;     137.661
1970-07-10 00:00;     137.661
1970-07-11 00:00;     137.661
1970-07-12 00:00;     137.661
1970-07-13 00:00;     144.274
1970-07-14 00:00;     144.274
1970-07-15 00:00;     144.274
1970-07-16 00:00;     144.274
1970-07-17 00:00;     144.274
1970-07-18 00:00;     144.274
1970-07-19 00:00;     144.274
1970-07-20 00:00;     138.175
1970-07-21 00:00;     138.175
1970-07-22 00:00;     138.175
1970-07-23 00:00;     138.175
1970-07-24 00:00;     138.175
1970-07-25 00:00;     138.175
1970-07-26 00:00;     138.175
1970-07-27 00:00;     159.053
1970-07-28 00:00;     159.053
1970-07-29 00:00;     159.053
1970-07-30 00:00;     159.053
1970-07-31 00:00;     159.053
1970-08-01 00:00;     159.053
1970-08-02 00:00;     159.053
1970-08-03 00:00;     178.572
1970-08-04 00:00;     178.572
1970-08-05 00:00;     178.572
1970-08-06 00:00;     178.572
1970-08-07 00:00;     178.572
1970-08-08 00:00;     178.572
1970-08-09 00:00;     178.572
1970-08-10 00:00;     166.850
1970-08-11 00:00;     166.850
1970-08-12 00:00;     166.850
1970-08-13 00:00;     166.850
1970-08-14 00:00;     166.850
1970-08-15 00:00;     166.850
1970-08-16 00:00;     166.850
1970-08-17 00:00;     133.842
1970-08-18 00:00;     133.842
1970-08-19 00:00;     133.842
1970-08-20 00:00;     133.842
1970-08-21 00:00;     133.842
1970-08-22 00:00;     133.842
1970-08-23 00:00;     133.842
1970-08-24 00:00;     100.973
1970-08-25 00:00;     100.973
1970-08-26 00:00;     100.973
1970-08-27 00:00;     100.973
1970-08-28 00:00;     100.973
1970-08-29 00:00;     100.973
1970-08-30 00:00;     100.973
1970-08-31 00:00;     104.898
1970-09-01 00:00;     104.898
1970-09-02 00:00;     104.898
1970-09-03 00:00;     104.898
1970-09-04 00:00;     104.898
1970-09-05 00:00;     104.898
1970-09-06 00:00;     104.898
1970-09-07 00:00;     147.084
1970-09-08 00:00;     147.084
1970-09-09 00:00;     147.084
1970-09-10 00:00;     147.084
1970-09-11 00:00;     147.084
1970-09-12 00:00;     147.084
1970-09-13 00:00;     147.084
1970-09-14 00:00;     298.161
1970-09-15 00:00;     298.161
1970-09-16 00:00;     298.161
1970-09-17 00:00;     298.161
1970-09-18 00:00;     298.161
1970-09-19 00:00;     298.161
1970-09-20 00:00;     298.161
1970-09-21 00:00;     503.482
1970-09-22 00:00;     503.482
1970-09-23 00:00;     503.482
1970-09-24 00:00;     503.482
1970-09-25 00:00;     503.482
1970-09-26 00:00;     503.482
1970-09-27 00:00;     503.482
1970-09-28 00:00;     421.635
1970-09-29 00:00;     421.635
1970-09-30 00:00;     421.635
1970-10-01 00:00;     421.635
1970-10-02 00:00;     421.635
1970-10-03 00:00;     421.635
1970-10-04 00:00;     421.635
1970-10-05 00:00;     257.160
1970-10-06 00:00;     257.160
1970-10-07 00:00;     257.160
1970-10-08 00:00;     257.160
1970-10-09 00:00;     257.160
1970-10-10 00:00;     257.160
1970-10-11 00:00;     257.160
1970-10-12 00:00;     278.574
1970-10-13 00:00;     278.574
1970-10-14 00:00;     278.574
1970-10-15 00:00;     278.574
1970-10-16 00:00;     278.574
1970-10-17 00:00;     278.574
1970-10-18 00:00;     278.574
1970-10-19 00:00;     282.841
1970-10-20 00:00;     282.841
1970-10-21 00:00;     282.841
1970-10-22 00:00;     282.841
1970-10-23 00:00;     282.841
1970-10-24 00:00;     282.841
1970-10-25 00:00;     282.841
1970-10-26 00:00;     282.195
1970-10-27 00:00;     282.195
1970-10-28 00:00;     282.195
1970-10-29 00:00;     282.195
1970-10-30 00:00;     282.195
1970-10-31 00:00;     282.195
1970-11-01 00:00;     282.195
1970-11-02 00:00;     213.678
1970-11-03 00:00;     213.678
1970-11-04 00:00;     213.678
1970-11-05 00:00;     213.678
1970-11-06 00:00;     213.678
1970-11-07 00:00;     213.678
1970-11-08 00:00;     213.678
1970-11-09 00:00;     174.477
1970-11-10 00:00;     174.477
1970-11-11 00:00;     174.477
1970-11-12 00:00;     174.477
1970-11-13 00:00;     174.477
1970-11-14 00:00;     174.477
1970-11-15 00:00;     174.477
1970-11-16 00:00;     158.534
1970-11-17 00:00;     158.534
1970-11-18 00:00;     158.534
1970-11-19 00:00;     158.534
1970-11-20 00:00;     158.534
1970-11-21 00:00;     158.534
1970-11-22 00:00;     158.534
1970-11-23 00:00;     153.532
1970-11-24 00:00;     153.532
1970-11-25 00:00;     153.532
1970-11-26 00:00;     153.532
1970-11-27 00:00;     153.532
1970-11-28 00:00;     153.532
1970-11-29 00:00;     153.532
1970-11-30 00:00;     155.627
1970-12-01 00:00;     155.627
1970-12-02 00:00;     155.627
1970-12-03 00:00;     155.627
1970-12-04 00:00;     155.627
1970-12-05 00:00;     155.627
1970-12-06 00:00;     155.627
1970-12-07 00:00;     154.715
1970-12-08 00:00;     154.715
1970-12-09 00:00;     154.715
1970-12-10 00:00;     154.715
1970-12-11 00:00;     154.715
1970-12-12 00:00;     154.715
1970-12-13 00:00;     154.715
1970-12-14 00:00;     152.817
1970-12-15 00:00;     152.817
1970-12-16 00:00;     152.817
1970-12-17 00:00;     152.817
1970-12-18 00:00;     152.817
1970-12-19 00:00;     152.817
1970-12-20 00:00;     152.817
1970-12-21 00:00;     159.121
1970-12-22 00:00;     159.121
1970-12-23 00:00;     159.121
1970-12-24 00:00;     159.121
1970-12-25 00:00;     159.121
1970-12-26 00:00;     159.121
1970-12-27 00:00;     159.121
1970-12-28 00:00;     164.794
1970-12-29 00:00;     164.794
1970-12-30 00:00;     164.794
1970-12-31 00:00;     164.794
1971-01-01 00:00;     164.794
1971-01-02 00:00;     164.794
1971-01-03 00:00;     164.794
1971-01-04 00:00;     176.576
1971-01-05 00:00;     176.576
1971-01-06 00:00;     176.576
1971-01-07 00:00;     176.576
1971-01-08 00:00;     176.576
1971-01-09 00:00;     176.576
1971-01-10 00:00;     176.576
1971-01-11 00:00;     182.457
1971-01-12 00:00;     182.457
1971-01-13 00:00;     182.457
1971-01-14 00:00;     182.457
1971-01-15 00:00;     182.457
1971-01-16 00:00;     182.457
1971-01-17 00:00;     182.457
1971-01-18 00:00;     188.008
1971-01-19 00:00;     188.008
1971-01-20 00:00;     188.008
1971-01-21 00:00;     188.008
1971-01-22 00:00;     188.008
1971-01-23 00:00;     188.008
1971-01-24 00:00;     188.008
1971-01-25 00:00;     193.541
1971-01-26 00:00;     193.541
1971-01-27 00:00;     193.541
1971-01-28 00:00;     193.541
1971-01-29 00:00;     193.541
1971-01-30 00:00;     193.541
1971-01-31 00:00;     193.541
1971-02-01 00:00;     194.354
1971-02-02 00:00;     194.354
1971-02-03 00:00;     194.354
1971-02-04 00:00;     194.354
1971-02-05 00:00;     194.354
1971-02-06 00:00;     194.354
1971-02-07 00:00;     194.354
1971-02-08 00:00;     192.022
1971-02-09 00:00;     192.022
1971-02-10 00:00;     192.022
1971-02-11 00:00;     192.022
1971-02-12 00:00;     192.022
1971-02-13 00:00;     192.022
1971-02-14 00:00;     192.022
1971-02-15 00:00;     188.755
1971-02-16 00:00;     188.755
1971-02-17 00:00;     188.755
1971-02-18 00:00;     188.755
1971-02-19 00:00;     188.755
1971-02-20 00:00;     188.755
1971-02-21 00:00;     188.755
1971-02-22 00:00;     186.088
1971-02-23 00:00;     186.088
1971-02-24 00:00;     186.088
1971-02-25 00:00;     186.088
1971-02-26 00:00;     186.088
1971-02-27 00:00;     186.088
1971-02-28 00:00;     186.088
1971-03-01 00:00;     181.555
1971-03-02 00:00;     181.555
1971-03-03 00:00;     181.555
1971-03-04 00:00;     181.555
1971-03-05 00:00;     181.555
1971-03-06 00:00;     181.555
1971-03-07 00:00;     181.555
1971-03-08 00:00;     178.478
1971-03-09 00:00;     178.478
1971-03-10 00:00;     178.478
1971-03-11 00:00;     178.478
1971-03-12 00:00;     178.478
1971-03-13 00:00;     178.478
1971-03-14 00:00;     178.478
1971-03-15 00:00;     168.073
1971-03-16 00:00;     168.073
1971-03-17 00:00;     168.073
1971-03-18 00:00;     168.073
1971-03-19 00:00;     168.073
1971-03-20 00:00;     168.073
1971-03-21 00:00;     168.073
1971-03-22 00:00;     103.512
1971-03-23 00:00;     103.512
1971-03-24 00:00;     103.512
1971-03-25 00:00;     103.512
1971-03-26 00:00;     103.512
1971-03-27 00:00;     103.512
1971-03-28 00:00;     103.512
1971-03-29 00:00;     82.785
1971-03-30 00:00;     82.785
1971-03-31 00:00;     82.785
1971-04-01 00:00;     82.785
1971-04-02 00:00;     82.785
1971-04-03 00:00;     82.785
1971-04-04 00:00;     82.785
1971-04-05 00:00;     75.231
1971-04-06 00:00;     75.231
1971-04-07 00:00;     75.231
1971-04-08 00:00;     75.231
1971-04-09 00:00;     75.231
1971-04-10 00:00;     75.231
1971-04-11 00:00;     75.231
1971-04-12 00:00;     70.275
1971-04-13 00:00;     70.275
1971-04-14 00:00;     70.275
1971-04-15 00:00;     70.275
1971-04-16 00:00;     70.275
1971-04-17 00:00;     70.275
1971-04-18 00:00;     70.275
1971-04-19 00:00;     64.102
1971-04-20 00:00;     64.102
1971-04-21 00:00;     64.102
1971-04-22 00:00;     64.102
1971-04-23 00:00;     64.102
1971-04-24 00:00;     64.102
1971-04-25 00:00;     64.102
1971-04-26 00:00;     55.999
1971-04-27 00:00;     55.999
1971-04-28 00:00;     55.999
1971-04-29 00:00;     55.999
1971-04-30 00:00;     55.999
1971-05-01 00:00;     55.999
1971-05-02 00:00;     55.999
1971-05-03 00:00;     43.877
1971-05-04 00:00;     43.877
1971-05-05 00:00;     43.877
1971-05-06 00:00;     43.877
1971-05-07 00:00;     43.877
1971-05-08 00:00;     43.877
1971-05-09 00:00;     43.877
1971-05-10 00:00;     83.217
1971-05-11 00:00;     83.217
1971-05-12 00:00;     83.217
1971-05-13 00:00;     83.217
1971-05-14 00:00;     83.217
1971-05-15 00:00;     83.217
1971-05-16 00:00;     83.217
1971-05-17 00:00;     465.736
1971-05-18 00:00;     465.736
1971-05-19 00:00;     465.736
1971-05-20 00:00;     465.736
1971-05-21 00:00;     465.736
1971-05-22 00:00;     465.736
1971-05-23 00:00;     465.736
1971-05-24 00:00;     585.182
1971-05-25 00:00;     585.182
1971-05-26 00:00;     585.182
1971-05-27 00:00;     585.182
1971-05-28 00:00;     585.182
1971-05-29 00:00;     585.182
1971-05-30 00:00;     585.182
1971-05-31 00:00;     1477.609
1971-06-01 00:00;     1477.609
1971-06-02 00:00;     1477.609
1971-06-03 00:00;     1477.609
1971-06-04 00:00;     1477.609
1971-06-05 00:00;     1477.609
1971-06-06 00:00;     1477.609
1971-06-07 00:00;     983.853
1971-06-08 00:00;     983.853
1971-06-09 00:00;     983.853
1971-06-10 00:00;     983.853
1971-06-11 00:00;     983.853
1971-06-12 00:00;     983.853
1971-06-13 00:00;     983.853
1971-06-14 00:00;     429.585
1971-06-15 00:00;     429.585
1971-06-16 00:00;     429.585
1971-06-17 00:00;     429.585
1971-06-18 00:00;     429.585
1971-06-19 00:00;     429.585
1971-06-20 00:00;     429.585
1971-06-21 00:00;     246.849
1971-06-22 00:00;     246.849
1971-06-23 00:00;     246.849
1971-06-24 00:00;     246.849
1971-06-25 00:00;     246.849
1971-06-26 00:00;     246.849
1971-06-27 00:00;     246.849
1971-06-28 00:00;     184.793
1971-06-29 00:00;     184.793
1971-06-30 00:00;     184.793
1971-07-01 00:00;     184.793
1971-07-02 00:00;     184.793
1971-07-03 00:00;     184.793
1971-07-04 00:00;     184.793
1971-07-05 00:00;     142.945
1971-07-06 00:00;     142.945
1971-07-07 00:00;     142.945
1971-07-08 00:00;     142.945
1971-07-09 00:00;     142.945
1971-07-10 00:00;     142.945
1971-07-11 00:00;     142.945
1971-07-12 00:00;     137.911
1971-07-13 00:00;     137.911
1971-07-14 00:00;     137.911
1971-07-15 00:00;     137.911
1971-07-16 00:00;     137.911
1971-07-17 00:00;     137.911
1971-07-18 00:00;     137.911
1971-07-19 00:00;     198.974
1971-07-20 00:00;     198.974
1971-07-21 00:00;     198.974
1971-07-22 00:00;     198.974
1971-07-23 00:00;     198.974
1971-07-24 00:00;     198.974
1971-07-25 00:00;     198.974
1971-07-26 00:00;     179.751
1971-07-27 00:00;     179.751
1971-07-28 00:00;     179.751
1971-07-29 00:00;     179.751
1971-07-30 00:00;     179.751
1971-07-31 00:00;     179.751
1971-08-01 00:00;     179.751
1971-08-02 00:00;     171.888
1971-08-03 00:00;     171.888
1971-08-04 00:00;     171.888
1971-08-05 00:00;     171.888
1971-08-06 00:00;     171.888
1971-08-07 00:00;     171.888
1971-08-08 00:00;     171.888
1971-08-09 00:00;     171.662
1971-08-10 00:00;     171.662
1971-08-11 00:00;     171.662
1971-08-12 00:00;     171.662
1971-08-13 00:00;     171.662
1971-08-14 00:00;     171.662
1971-08-15 00:00;     171.662
1971-08-16 00:00;     169.220
1971-08-17 00:00;     169.220
1971-08-18 00:00;     169.220
1971-08-19 00:00;     169.220
1971-08-20 00:00;     169.220
1971-08-21 00:00;     169.220
1971-08-22 00:00;     169.220
1971-08-23 00:00;     158.568
1971-08-24 00:00;     158.568
1971-08-25 00:00;     158.568
1971-08-26 00:00;     158.568
1971-08-27 00:00;     158.568
1971-08-28 00:00;     158.568
1971-08-29 00:00;     158.568
1971-08-30 00:00;     139.623
1971-08-31 00:00;     139.623
1971-09-01 00:00;     139.623
1971-09-02 00:00;     139.623
1971-09-03 00:00;     139.623
1971-09-04 00:00;     139.623
1971-09-05 00:00;     139.623
1971-09-06 00:00;     167.016
1971-09-07 00:00;     167.016
1971-09-08 00:00;     167.016
1971-09-09 00:00;     167.016
1971-09-10 00:00;     167.016
1971-09-11 00:00;     167.016
1971-09-12 00:00;     167.016
1971-09-13 00:00;     168.186
1971-09-14 00:00;     168.186
1971-09-15 00:00;     168.186
1971-09-16 00:00;     168.186
1971-09-17 00:00;     168.186
1971-09-18 00:00;     168.186
1971-09-19 00:00;     168.186
1971-09-20 00:00;     246.549
1971-09-21 00:00;     246.549
1971-09-22 00:00;     246.549
1971-09-23 00:00;     246.549
1971-09-24 00:00;     246.549
1971-09-25 00:00;     246.549
1971-09-26 00:00;     246.549
1971-09-27 00:00;     227.706
1971-09-28 00:00;     227.706
1971-09-29 00:00;     227.706
1971-09-30 00:00;     227.706
1971-10-01 00:00;     227.706
1971-10-02 00:00;     227.706
1971-10-03 00:00;     227.706
1971-10-04 00:00;     214.178
1971-10-05 00:00;     214.178
1971-10-06 00:00;     214.178
1971-10-07 00:00;     214.178
1971-10-08 00:00;     214.178
1971-10-09 00:00;     214.178
1971-10-10 00:00;     214.178
1971-10-11 00:00;     205.329
1971-10-12 00:00;     205.329
1971-10-13 00:00;     205.329
1971-10-14 00:00;     205.329
1971-10-15 00:00;     205.329
1971-10-16 00:00;     205.329
1971-10-17 00:00;     205.329
1971-10-18 00:00;     181.920
1971-10-19 00:00;     181.920
1971-10-20 00:00;     181.920
1971-10-21 00:00;     181.920
1971-10-22 00:00;     181.920
1971-10-23 00:00;     181.920
1971-10-24 00:00;     181.920
1971-10-25 00:00;     177.868
1971-10-26 00:00;     177.868
1971-10-27 00:00;     177.868
1971-10-28 00:00;     177.868
1971-10-29 00:00;     177.868
1971-10-30 00:00;     177.868
1971-10-31 00:00;     177.868
1971-11-01 00:00;     198.979
1971-11-02 00:00;     198.979
1971-11-03 00:00;     198.979
1971-11-04 00:00;     198.979
1971-11-05 00:00;     198.979
1971-11-06 00:00;     198.979
1971-11-07 00:00;     198.979
1971-11-08 00:00;     234.837
1971-11-09 00:00;     234.837
1971-11-10 00:00;     234.837
1971-11-11 00:00;     234.837
1971-11-12 00:00;     234.837
1971-11-13 00:00;     234.837
1971-11-14 00:00;     234.837
1971-11-15 00:00;     196.771
1971-11-16 00:00;     196.771
1971-11-17 00:00;     196.771
1971-11-18 00:00;     196.771
1971-11-19 00:00;     196.771
1971-11-20 00:00;     196.771
1971-11-21 00:00;     196.771
1971-11-22 00:00;     167.716
1971-11-23 00:00;     167.716
1971-11-24 00:00;     167.716
1971-11-25 00:00;     167.716
1971-11-26 00:00;     167.716
1971-11-27 00:00;     167.716
1971-11-28 00:00;     167.716
1971-11-29 00:00;     162.224
1971-11-30 00:00;     162.224
1971-12-01 00:00;     162.224
1971-12-02 00:00;     162.224
1971-12-03 00:00;     162.224
1971-12-04 00:00;     162.224
1971-12-05 00:00;     162.224
1971-12-06 00:00;     160.575
1971-12-07 00:00;     160.575
1971-12-08 00:00;     160.575
1971-12-09 00:00;     160.575
1971-12-10 00:00;     160.575
1971-12-11 00:00;     160.575
1971-12-12 00:00;     160.575
1971-12-13 00:00;     161.536
1971-12-14 00:00;     161.536
1971-12-15 00:00;     161.536
1971-12-16 00:00;     161.536
1971-12-17 00:00;     161.536
1971-12-18 00:00;     161.536
1971-12-19 00:00;     161.536
1971-12-20 00:00;     163.640
1971-12-21 00:00;     163.640
1971-12-22 00:00;     163.640
1971-12-23 00:00;     163.640
1971-12-24 00:00;     163.640
1971-12-25 00:00;     163.640
1971-12-26 00:00;     163.640
1971-12-27 00:00;     171.551
1971-12-28 00:00;     171.551
1971-12-29 00:00;     171.551
1971-12-30 00:00;     171.551
1971-12-31 00:00;     171.551
1972-01-01 00:00;     171.551
1972-01-02 00:00;     171.551
1972-01-03 00:00;     180.911
1972-01-04 00:00;     180.911
1972-01-05 00:00;     180.911
1972-01-06 00:00;     180.911
1972-01-07 00:00;     180.911
1972-01-08 00:00;     180.911
1972-01-09 00:00;     180.911
1972-01-10 00:00;     185.052
1972-01-11 00:00;     185.052
1972-01-12 00:00;     185.052
1972-01-13 00:00;     185.052
1972-01-14 00:00;     185.052
1972-01-15 00:00;     185.052
1972-01-16 00:00;     185.052
1972-01-17 00:00;     188.005
1972-01-18 00:00;     188.005
1972-01-19 00:00;     188.005
1972-01-20 00:00;     188.005
1972-01-21 00:00;     188.005
1972-01-22 00:00;     188.005
1972-01-23 00:00;     188.005
1972-01-24 00:00;     188.781
1972-01-25 00:00;     188.781
1972-01-26 00:00;     188.781
1972-01-27 00:00;     188.781
1972-01-28 00:00;     188.781
1972-01-29 00:00;     188.781
1972-01-30 00:00;     188.781
1972-01-31 00:00;     188.590
1972-02-01 00:00;     188.590
1972-02-02 00:00;     188.590
1972-02-03 00:00;     188.590
1972-02-04 00:00;     188.590
1972-02-05 00:00;     188.590
1972-02-06 00:00;     188.590
1972-02-07 00:00;     187.911
1972-02-08 00:00;     187.911
1972-02-09 00:00;     187.911
1972-02-10 00:00;     187.911
1972-02-11 00:00;     187.911
1972-02-12 00:00;     187.911
1972-02-13 00:00;     187.911
1972-02-14 00:00;     187.194
1972-02-15 00:00;     187.194
1972-02-16 00:00;     187.194
1972-02-17 00:00;     187.194
1972-02-18 00:00;     187.194
1972-02-19 00:00;     187.194
1972-02-20 00:00;     187.194
1972-02-21 00:00;     182.143
1972-02-22 00:00;     182.143
1972-02-23 00:00;     182.143
1972-02-24 00:00;     182.143
1972-02-25 00:00;     182.143
1972-02-26 00:00;     182.143
1972-02-27 00:00;     182.143
1972-02-28 00:00;     178.234
1972-02-29 00:00;     178.234
1972-03-01 00:00;     178.234
1972-03-02 00:00;     178.234
1972-03-03 00:00;     178.234
1972-03-04 00:00;     178.234
1972-03-05 00:00;     178.234
1972-03-06 00:00;     174.531
1972-03-07 00:00;     174.531
1972-03-08 00:00;     174.531
1972-03-09 00:00;     174.531
1972-03-10 00:00;     174.531
1972-03-11 00:00;     174.531
1972-03-12 00:00;     174.531
1972-03-13 00:00;     167.859
1972-03-14 00:00;     167.859
1972-03-15 00:00;     167.859
1972-03-16 00:00;     167.859
1972-03-17 00:00;     167.859
1972-03-18 00:00;     167.859
1972-03-19 00:00;     167.859
1972-03-20 00:00;     110.752
1972-03-21 00:00;     110.752
1972-03-22 00:00;     110.752
1972-03-23 00:00;     110.752
1972-03-24 00:00;     110.752
1972-03-25 00:00;     110.752
1972-03-26 00:00;     110.752
1972-03-27 00:00;     82.517
1972-03-28 00:00;     82.517
1972-03-29 00:00;     82.517
1972-03-30 00:00;     82.517
1972-03-31 00:00;     82.517
1972-04-01 00:00;     82.517
1972-04-02 00:00;     82.517
1972-04-03 00:00;     74.648
1972-04-04 00:00;     74.648
1972-04-05 00:00;     74.648
1972-04-06 00:00;     74.648
1972-04-07 00:00;     74.648
1972-04-08 00:00;     74.648
1972-04-09 00:00;     74.648
1972-04-10 00:00;     77.182
1972-04-11 00:00;     77.182
1972-04-12 00:00;     77.182
1972-04-13 00:00;     77.182
1972-04-14 00:00;     77.182
1972-04-15 00:00;     77.182
1972-04-16 00:00;     77.182
1972-04-17 00:00;     140.811
1972-04-18 00:00;     140.811
1972-04-19 00:00;     140.811
1972-04-20 00:00;     140.811
1972-04-21 00:00;     140.811
1972-04-22 00:00;     140.811
1972-04-23 00:00;     140.811
1972-04-24 00:00;     193.041
1972-04-25 00:00;     193.041
1972-04-26 00:00;     193.041
1972-04-27 00:00;     193.041
1972-04-28 00:00;     193.041
1972-04-29 00:00;     193.041
1972-04-30 00:00;     193.041
1972-05-01 00:00;     146.902
1972-05-02 00:00;     146.902
1972-05-03 00:00;     146.902
1972-05-04 00:00;     146.902
1972-05-05 00:00;     146.902
1972-05-06 00:00;     146.902
1972-05-07 00:00;     146.902
1972-05-08 00:00;     180.707
1972-05-09 00:00;     180.707
1972-05-10 00:00;     180.707
1972-05-11 00:00;     180.707
1972-05-12 00:00;     180.707
1972-05-13 00:00;     180.707
1972-05-14 00:00;     180.707
1972-05-15 00:00;     227.509
1972-05-16 00:00;     227.509
1972-05-17 00:00;     227.509
1972-05-18 00:00;     227.509
1972-05-19 00:00;     227.509
1972-05-20 00:00;     227.509
1972-05-21 00:00;     227.509
1972-05-22 00:00;     1353.993
1972-05-23 00:00;     1353.993
1972-05-24 00:00;     1353.993
1972-05-25 00:00;     1353.993
1972-05-26 00:00;     1353.993
1972-05-27 00:00;     1353.993
1972-05-28 00:00;     1353.993
1972-05-29 00:00;     1159.574
1972-05-30 00:00;     1159.574
1972-05-31 00:00;     1159.574
1972-06-01 00:00;     1159.574
1972-06-02 00:00;     1159.574
1972-06-03 00:00;     1159.574
1972-06-04 00:00;     1159.574
1972-06-05 00:00;     792.846
1972-06-06 00:00;     792.846
1972-06-07 00:00;     792.846
1972-06-08 00:00;     792.846
1972-06-09 00:00;     792.846
1972-06-10 00:00;     792.846
1972-06-11 00:00;     792.846
1972-06-12 00:00;     466.609
1972-06-13 00:00;     466.609
1972-06-14 00:00;     466.609
1972-06-15 00:00;     466.609
1972-06-16 00:00;     466.609
1972-06-17 00:00;     466.609
1972-06-18 00:00;     466.609
1972-06-19 00:00;     382.815
1972-06-20 00:00;     382.815
1972-06-21 00:00;     382.815
1972-06-22 00:00;     382.815
1972-06-23 00:00;     382.815
1972-06-24 00:00;     382.815
1972-06-25 00:00;     382.815
1972-06-26 00:00;     269.324
1972-06-27 00:00;     269.324
1972-06-28 00:00;     269.324
1972-06-29 00:00;     269.324
1972-06-30 00:00;     269.324
1972-07-01 00:00;     269.324
1972-07-02 00:00;     269.324
1972-07-03 00:00;     188.657
1972-07-04 00:00;     188.657
1972-07-05 00:00;     188.657
1972-07-06 00:00;     188.657
1972-07-07 00:00;     188.657
1972-07-08 00:00;     188.657
1972-07-09 00:00;     188.657
1972-07-10 00:00;     170.307
1972-07-11 00:00;     170.307
1972-07-12 00:00;     170.307
1972-07-13 00:00;     170.307
1972-07-14 00:00;     170.307
1972-07-15 00:00;     170.307
1972-07-16 00:00;     170.307
1972-07-17 00:00;     242.342
1972-07-18 00:00;     242.342
1972-07-19 00:00;     242.342
1972-07-20 00:00;     242.342
1972-07-21 00:00;     242.342
1972-07-22 00:00;     242.342
1972-07-23 00:00;     242.342
1972-07-24 00:00;     218.979
1972-07-25 00:00;     218.979
1972-07-26 00:00;     218.979
1972-07-27 00:00;     218.979
1972-07-28 00:00;     218.979
1972-07-29 00:00;     218.979
1972-07-30 00:00;     218.979
1972-07-31 00:00;     167.379
1972-08-01 00:00;     167.379
1972-08-02 00:00;     167.379
1972-08-03 00:00;     167.379
1972-08-04 00:00;     167.379
1972-08-05 00:00;     167.379
1972-08-06 00:00;     167.379
1972-08-07 00:00;     161.378
1972-08-08 00:00;     161.378
1972-08-09 00:00;     161.378
1972-08-10 00:00;     161.378
1972-08-11 00:00;     161.378
1972-08-12 00:00;     161.378
1972-08-13 00:00;     161.378
1972-08-14 00:00;     145.389
1972-08-15 00:00;     145.389
1972-08-16 00:00;     145.389
1972-08-17 00:00;     145.389
1972-08-18 00:00;     145.389
1972-08-19 00:00;     145.389
1972-08-20 00:00;     145.389
1972-08-21 00:00;     142.465
1972-08-22 00:00;     142.465
1972-08-23 00:00;     142.465
1972-08-24 00:00;     142.465
1972-08-25 00:00;     142.465
1972-08-26 00:00;     142.465
1972-08-27 00:00;     142.465
1972-08-28 00:00;     205.111
1972-08-29 00:00;     205.111
1972-08-30 00:00;     205.111
1972-08-31 00:00;     205.111
1972-09-01 00:00;     205.111
1972-09-02 00:00;     205.111
1972-09-03 00:00;     205.111
1972-09-04 00:00;     215.616
1972-09-05 00:00;     215.616
1972-09-06 00:00;     215.616
1972-09-07 00:00;     215.616
1972-09-08 00:00;     215.616
1972-09-09 00:00;     215.616
1972-09-10 00:00;     215.616
1972-09-11 00:00;     220.718
1972-09-12 00:00;     220.718
1972-09-13 00:00;     220.718
1972-09-14 00:00;     220.718
1972-09-15 00:00;     220.718
1972-09-16 00:00;     220.718
1972-09-17 00:00;     220.718
1972-09-18 00:00;     216.320
1972-09-19 00:00;     216.320
1972-09-20 00:00;     216.320
1972-09-21 00:00;     216.320
1972-09-22 00:00;     216.320
1972-09-23 00:00;     216.320
1972-09-24 00:00;     216.320
1972-09-25 00:00;     358.352
1972-09-26 00:00;     358.352
1972-09-27 00:00;     358.352
1972-09-28 00:00;     358.352
1972-09-29 00:00;     358.352
1972-09-30 00:00;     358.352
1972-10-01 00:00;     358.352
1972-10-02 00:00;     315.446
1972-10-03 00:00;     315.446
1972-10-04 00:00;     315.446
1972-10-05 00:00;     315.446
1972-10-06 00:00;     315.446
1972-10-07 00:00;     315.446
1972-10-08 00:00;     315.446
1972-10-09 00:00;     248.320
1972-10-10 00:00;     248.320
1972-10-11 00:00;     248.320
1972-10-12 00:00;     248.320
1972-10-13 00:00;     248.320
1972-10-14 00:00;     248.320
1972-10-15 00:00;     248.320
1972-10-16 00:00;     370.616
1972-10-17 00:00;     370.616
1972-10-18 00:00;     370.616
1972-10-19 00:00;     370.616
1972-10-20 00:00;     370.616
1972-10-21 00:00;     370.616
1972-10-22 00:00;     370.616
1972-10-23 00:00;     279.369
1972-10-24 00:00;     279.369
1972-10-25 00:00;     279.369
1972-10-26 00:00;     279.369
1972-10-27 00:00;     279.369
1972-10-28 00:00;     279.369
1972-10-29 00:00;     279.369
1972-10-30 00:00;     201.566
1972-10-31 00:00;     201.566
1972-11-01 00:00;     201.566
1972-11-02 00:00;     201.566
1972-11-03 00:00;     201.566
1972-11-04 00:00;     201.566
1972-11-05 00:00;     201.566
1972-11-06 00:00;     182.250
1972-11-07 00:00;     182.250
1972-11-08 00:00;     182.250
1972-11-09 00:00;     182.250
1972-11-10 00:00;     182.250
1972-11-11 00:00;     182.250
1972-11-12 00:00;     182.250
1972-11-13 00:00;     181.499
1972-11-14 00:00;     181.499
1972-11-15 00:00;     181.499
1972-11-16 00:00;     181.499
1972-11-17 00:00;     181.499
1972-11-18 00:00;     181.499
1972-11-19 00:00;     181.499
1972-11-20 00:00;     171.954
1972-11-21 00:00;     171.954
1972-11-22 00:00;     171.954
1972-11-23 00:00;     171.954
1972-11-24 00:00;     171.954
1972-11-25 00:00;     171.954
1972-11-26 00:00;     171.954
1972-11-27 00:00;     165.711
1972-11-28 00:00;     165.711
1972-11-29 00:00;     165.711
1972-11-30 00:00;     165.711
1972-12-01 00:00;     165.711
1972-12-02 00:00;     165.711
1972-12-03 00:00;     165.711
1972-12-04 00:00;     177.928
1972-12-05 00:00;     177.928
1972-12-06 00:00;     177.928
1972-12-07 00:00;     177.928
1972-12-08 00:00;     177.928
1972-12-09 00:00;     177.928
1972-12-10 00:00;     177.928
1972-12-11 00:00;     174.694
1972-12-12 00:00;     174.694
1972-12-13 00:00;     174.694
1972-12-14 00:00;     174.694
1972-12-15 00:00;     174.694
1972-12-16 00:00;     174.694
1972-12-17 00:00;     174.694
1972-12-18 00:00;     185.921
1972-12-19 00:00;     185.921
1972-12-20 00:00;     185.921
1972-12-21 00:00;     185.921
1972-12-22 00:00;     185.921
1972-12-23 00:00;     185.921
1972-12-24 00:00;     185.921
1972-12-25 00:00;     197.776
1972-12-26 00:00;     197.776
1972-12-27 00:00;     197.776
1972-12-28 00:00;     197.776
1972-12-29 00:00;     197.776
1972-12-30 00:00;     197.776
1972-12-31 00:00;     197.776
1973-01-01 00:00;     217.295
1973-01-02 00:00;     217.295
1973-01-03 00:00;     217.295
1973-01-04 00:00;     217.295
1973-01-05 00:00;     217.295
1973-01-06 00:00;     217.295
1973-01-07 00:00;     217.295
1973-01-08 00:00;     222.399
1973-01-09 00:00;     222.399
1973-01-10 00:00;     222.399
1973-01-11 00:00;     222.399
1973-01-12 00:00;     222.399
1973-01-13 00:00;     222.399
1973-01-14 00:00;     222.399
1973-01-15 00:00;     219.151
1973-01-16 00:00;     219.151
1973-01-17 00:00;     219.151
1973-01-18 00:00;     219.151
1973-01-19 00:00;     219.151
1973-01-20 00:00;     219.151
1973-01-21 00:00;     219.151
1973-01-22 00:00;     220.863
1973-01-23 00:00;     220.863
1973-01-24 00:00;     220.863
1973-01-25 00:00;     220.863
1973-01-26 00:00;     220.863
1973-01-27 00:00;     220.863
1973-01-28 00:00;     220.863
1973-01-29 00:00;     218.648
1973-01-30 00:00;     218.648
1973-01-31 00:00;     218.648
1973-02-01 00:00;     218.648
1973-02-02 00:00;     218.648
1973-02-03 00:00;     218.648
1973-02-04 00:00;     218.648
1973-02-05 00:00;     213.595
1973-02-06 00:00;     213.595
1973-02-07 00:00;     213.595
1973-02-08 00:00;     213.595
1973-02-09 00:00;     213.595
1973-02-10 00:00;     213.595
1973-02-11 00:00;     213.595
1973-02-12 00:00;     209.506
1973-02-13 00:00;     209.506
1973-02-14 00:00;     209.506
1973-02-15 00:00;     209.506
1973-02-16 00:00;     209.506
1973-02-17 00:00;     209.506
1973-02-18 00:00;     209.506
1973-02-19 00:00;     206.334
1973-02-20 00:00;     206.334
1973-02-21 00:00;     206.334
1973-02-22 00:00;     206.334
1973-02-23 00:00;     206.334
1973-02-24 00:00;     206.334
1973-02-25 00:00;     206.334
1973-02-26 00:00;     202.009
1973-02-27 00:00;     202.009
1973-02-28 00:00;     202.009
1973-03-01 00:00;     202.009
1973-03-02 00:00;     202.009
1973-03-03 00:00;     202.009
1973-03-04 00:00;     202.009
1973-03-05 00:00;     196.168
1973-03-06 00:00;     196.168
1973-03-07 00:00;     196.168
1973-03-08 00:00;     196.168
1973-03-09 00:00;     196.168
1973-03-10 00:00;     196.168
1973-03-11 00:00;     196.168
1973-03-12 00:00;     187.812
1973-03-13 00:00;     187.812
1973-03-14 00:00;     187.812
1973-03-15 00:00;     187.812
1973-03-16 00:00;     187.812
1973-03-17 00:00;     187.812
1973-03-18 00:00;     187.812
1973-03-19 00:00;     136.687
1973-03-20 00:00;     136.687
1973-03-21 00:00;     136.687
1973-03-22 00:00;     136.687
1973-03-23 00:00;     136.687
1973-03-24 00:00;     136.687
1973-03-25 00:00;     136.687
1973-03-26 00:00;     98.488
1973-03-27 00:00;     98.488
1973-03-28 00:00;     98.488
1973-03-29 00:00;     98.488
1973-03-30 00:00;     98.488
1973-03-31 00:00;     98.488
1973-04-01 00:00;     98.488
1973-04-02 00:00;     105.996
1973-04-03 00:00;     105.996
1973-04-04 00:00;     105.996
1973-04-05 00:00;     105.996
1973-04-06 00:00;     105.996
1973-04-07 00:00;     105.996
1973-04-08 00:00;     105.996
1973-04-09 00:00;     111.308
1973-04-10 00:00;     111.308
1973-04-11 00:00;     111.308
1973-04-12 00:00;     111.308
1973-04-13 00:00;     111.308
1973-04-14 00:00;     111.308
1973-04-15 00:00;     111.308
1973-04-16 00:00;     103.022
1973-04-17 00:00;     103.022
1973-04-18 00:00;     103.022
1973-04-19 00:00;     103.022
1973-04-20 00:00;     103.022
1973-04-21 00:00;     103.022
1973-04-22 00:00;     103.022
1973-04-23 00:00;     98.245
1973-04-24 00:00;     98.245
1973-04-25 00:00;     98.245
1973-04-26 00:00;     98.245
1973-04-27 00:00;     98.245
1973-04-28 00:00;     98.245
1973-04-29 00:00;     98.245
1973-04-30 00:00;     124.800
1973-05-01 00:00;     124.800
1973-05-02 00:00;     124.800
1973-05-03 00:00;     124.800
1973-05-04 00:00;     124.800
1973-05-05 00:00;     124.800
1973-05-06 00:00;     124.800
1973-05-07 00:00;     315.177
1973-05-08 00:00;     315.177
1973-05-09 00:00;     315.177
1973-05-10 00:00;     315.177
1973-05-11 00:00;     315.177
1973-05-12 00:00;     315.177
1973-05-13 00:00;     315.177
1973-05-14 00:00;     1252.016
1973-05-15 00:00;     1252.016
1973-05-16 00:00;     1252.016
1973-05-17 00:00;     1252.016
1973-05-18 00:00;     1252.016
1973-05-19 00:00;     1252.016
1973-05-20 00:00;     1252.016
1973-05-21 00:00;     2411.962
1973-05-22 00:00;     2411.962
1973-05-23 00:00;     2411.962
1973-05-24 00:00;     2411.962
1973-05-25 00:00;     2411.962
1973-05-26 00:00;     2411.962
1973-05-27 00:00;     2411.962
1973-05-28 00:00;     1555.285
1973-05-29 00:00;     1555.285
1973-05-30 00:00;     1555.285
1973-05-31 00:00;     1555.285
1973-06-01 00:00;     1555.285
1973-06-02 00:00;     1555.285
1973-06-03 00:00;     1555.285
1973-06-04 00:00;     865.085
1973-06-05 00:00;     865.085
1973-06-06 00:00;     865.085
1973-06-07 00:00;     865.085
1973-06-08 00:00;     865.085
1973-06-09 00:00;     865.085
1973-06-10 00:00;     865.085
1973-06-11 00:00;     552.174
1973-06-12 00:00;     552.174
1973-06-13 00:00;     552.174
1973-06-14 00:00;     552.174
1973-06-15 00:00;     552.174
1973-06-16 00:00;     552.174
1973-06-17 00:00;     552.174
1973-06-18 00:00;     411.625
1973-06-19 00:00;     411.625
1973-06-20 00:00;     411.625
1973-06-21 00:00;     411.625
1973-06-22 00:00;     411.625
1973-06-23 00:00;     411.625
1973-06-24 00:00;     411.625
1973-06-25 00:00;     287.861
1973-06-26 00:00;     287.861
1973-06-27 00:00;     287.861
1973-06-28 00:00;     287.861
1973-06-29 00:00;     287.861
1973-06-30 00:00;     287.861
1973-07-01 00:00;     287.861
1973-07-02 00:00;     227.021
1973-07-03 00:00;     227.021
1973-07-04 00:00;     227.021
1973-07-05 00:00;     227.021
1973-07-06 00:00;     227.021
1973-07-07 00:00;     227.021
1973-07-08 00:00;     227.021
1973-07-09 00:00;     166.893
1973-07-10 00:00;     166.893
1973-07-11 00:00;     166.893
1973-07-12 00:00;     166.893
1973-07-13 00:00;     166.893
1973-07-14 00:00;     166.893
1973-07-15 00:00;     166.893
1973-07-16 00:00;     126.325
1973-07-17 00:00;     126.325
1973-07-18 00:00;     126.325
1973-07-19 00:00;     126.325
1973-07-20 00:00;     126.325
1973-07-21 00:00;     126.325
1973-07-22 00:00;     126.325
1973-07-23 00:00;     110.148
1973-07-24 00:00;     110.148
1973-07-25 00:00;     110.148
1973-07-26 00:00;     110.148
1973-07-27 00:00;     110.148
1973-07-28 00:00;     110.148
1973-07-29 00:00;     110.148
1973-07-30 00:00;     111.457
1973-07-31 00:00;     111.457
1973-08-01 00:00;     111.457
1973-08-02 00:00;     111.457
1973-08-03 00:00;     111.457
1973-08-04 00:00;     111.457
1973-08-05 00:00;     111.457
1973-08-06 00:00;     125.083
1973-08-07 00:00;     125.083
1973-08-08 00:00;     125.083
1973-08-09 00:00;     125.083
1973-08-10 00:00;     125.083
1973-08-11 00:00;     125.083
1973-08-12 00:00;     125.083
1973-08-13 00:00;     137.738
1973-08-14 00:00;     137.738
1973-08-15 00:00;     137.738
1973-08-16 00:00;     137.738
1973-08-17 00:00;     137.738
1973-08-18 00:00;     137.738
1973-08-19 00:00;     137.738
1973-08-20 00:00;     132.140
1973-08-21 00:00;     132.140
1973-08-22 00:00;     132.140
1973-08-23 00:00;     132.140
1973-08-24 00:00;     132.140
1973-08-25 00:00;     132.140
1973-08-26 00:00;     132.140
1973-08-27 00:00;     133.529
1973-08-28 00:00;     133.529
1973-08-29 00:00;     133.529
1973-08-30 00:00;     133.529
1973-08-31 00:00;     133.529
1973-09-01 00:00;     133.529
1973-09-02 00:00;     133.529
1973-09-03 00:00;     138.831
1973-09-04 00:00;     138.831
1973-09-05 00:00;     138.831
1973-09-06 00:00;     138.831
1973-09-07 00:00;     138.831
1973-09-08 00:00;     138.831
1973-09-09 00:00;     138.831
1973-09-10 00:00;     129.394
1973-09-11 00:00;     129.394
1973-09-12 00:00;     129.394
1973-09-13 00:00;     129.394
1973-09-14 00:00;     129.394
1973-09-15 00:00;     129.394
1973-09-16 00:00;     129.394
1973-09-17 00:00;     123.677
1973-09-18 00:00;     123.677
1973-09-19 00:00;     123.677
1973-09-20 00:00;     123.677
1973-09-21 00:00;     123.677
1973-09-22 00:00;     123.677
1973-09-23 00:00;     123.677
1973-09-24 00:00;     125.932
1973-09-25 00:00;     125.932
1973-09-26 00:00;     125.932
1973-09-27 00:00;     125.932
1973-09-28 00:00;     125.932
1973-09-29 00:00;     125.932
1973-09-30 00:00;     125.932
1973-10-01 00:00;     134.152
1973-10-02 00:00;     134.152
1973-10-03 00:00;     134.152
1973-10-04 00:00;     134.152
1973-10-05 00:00;     134.152
1973-10-06 00:00;     134.152
1973-10-07 00:00;     134.152
1973-10-08 00:00;     150.469
1973-10-09 00:00;     150.469
1973-10-10 00:00;     150.469
1973-10-11 00:00;     150.469
1973-10-12 00:00;     150.469
1973-10-13 00:00;     150.469
1973-10-14 00:00;     150.469
1973-10-15 00:00;     135.047
1973-10-16 00:00;     135.047
1973-10-17 00:00;     135.047
1973-10-18 00:00;     135.047
1973-10-19 00:00;     135.047
1973-10-20 00:00;     135.047
1973-10-21 00:00;     135.047
1973-10-22 00:00;     123.677
1973-10-23 00:00;     123.677
1973-10-24 00:00;     123.677
1973-10-25 00:00;     123.677
1973-10-26 00:00;     123.677
1973-10-27 00:00;     123.677
1973-10-28 00:00;     123.677
1973-10-29 00:00;     117.111
1973-10-30 00:00;     117.111
1973-10-31 00:00;     117.111
1973-11-01 00:00;     117.111
1973-11-02 00:00;     117.111
1973-11-03 00:00;     117.111
1973-11-04 00:00;     117.111
1973-11-05 00:00;     142.092
1973-11-06 00:00;     142.092
1973-11-07 00:00;     142.092
1973-11-08 00:00;     142.092
1973-11-09 00:00;     142.092
1973-11-10 00:00;     142.092
1973-11-11 00:00;     142.092
1973-11-12 00:00;     153.510
1973-11-13 00:00;     153.510
1973-11-14 00:00;     153.510
1973-11-15 00:00;     153.510
1973-11-16 00:00;     153.510
1973-11-17 00:00;     153.510
1973-11-18 00:00;     153.510
1973-11-19 00:00;     149.547
1973-11-20 00:00;     149.547
1973-11-21 00:00;     149.547
1973-11-22 00:00;     149.547
1973-11-23 00:00;     149.547
1973-11-24 00:00;     149.547
1973-11-25 00:00;     149.547
1973-11-26 00:00;     141.642
1973-11-27 00:00;     141.642
1973-11-28 00:00;     141.642
1973-11-29 00:00;     141.642
1973-11-30 00:00;     141.642
1973-12-01 00:00;     141.642
1973-12-02 00:00;     141.642
1973-12-03 00:00;     139.233
1973-12-04 00:00;     139.233
1973-12-05 00:00;     139.233
1973-12-06 00:00;     139.233
1973-12-07 00:00;     139.233
1973-12-08 00:00;     139.233
1973-12-09 00:00;     139.233
1973-12-10 00:00;     144.409
1973-12-11 00:00;     144.409
1973-12-12 00:00;     144.409
1973-12-13 00:00;     144.409
1973-12-14 00:00;     144.409
1973-12-15 00:00;     144.409
1973-12-16 00:00;     144.409
1973-12-17 00:00;     155.012
1973-12-18 00:00;     155.012
1973-12-19 00:00;     155.012
1973-12-20 00:00;     155.012
1973-12-21 00:00;     155.012
1973-12-22 00:00;     155.012
1973-12-23 00:00;     155.012
1973-12-24 00:00;     165.404
1973-12-25 00:00;     165.404
1973-12-26 00:00;     165.404
1973-12-27 00:00;     165.404
1973-12-28 00:00;     165.404
1973-12-29 00:00;     165.404
1973-12-30 00:00;     165.404
1973-12-31 00:00;     165.404
1974-01-01 00:00;     165.404
1974-01-02 00:00;     165.404
1974-01-03 00:00;     165.404
1974-01-04 00:00;     165.404
1974-01-05 00:00;     165.404
1974-01-06 00:00;     165.404
1974-01-07 00:00;     174.147
1974-01-08 00:00;     174.147
1974-01-09 00:00;     174.147
1974-01-10 00:00;     174.147
1974-01-11 00:00;     174.147
1974-01-12 00:00;     174.147
1974-01-13 00:00;     174.147
1974-01-14 00:00;     175.526
1974-01-15 00:00;     175.526
1974-01-16 00:00;     175.526
1974-01-17 00:00;     175.526
1974-01-18 00:00;     175.526
1974-01-19 00:00;     175.526
1974-01-20 00:00;     175.526
1974-01-21 00:00;     179.222
1974-01-22 00:00;     179.222
1974-01-23 00:00;     179.222
1974-01-24 00:00;     179.222
1974-01-25 00:00;     179.222
1974-01-26 00:00;     179.222
1974-01-27 00:00;     179.222
1974-01-28 00:00;     179.895
1974-01-29 00:00;     179.895
1974-01-30 00:00;     179.895
1974-01-31 00:00;     179.895
1974-02-01 00:00;     179.895
1974-02-02 00:00;     179.895
1974-02-03 00:00;     179.895
1974-02-04 00:00;     180.596
1974-02-05 00:00;     180.596
1974-02-06 00:00;     180.596
1974-02-07 00:00;     180.596
1974-02-08 00:00;     180.596
1974-02-09 00:00;     180.596
1974-02-10 00:00;     180.596
1974-02-11 00:00;     181.947
1974-02-12 00:00;     181.947
1974-02-13 00:00;     181.947
1974-02-14 00:00;     181.947
1974-02-15 00:00;     181.947
1974-02-16 00:00;     181.947
1974-02-17 00:00;     181.947
1974-02-18 00:00;     182.337
1974-02-19 00:00;     182.337
1974-02-20 00:00;     182.337
1974-02-21 00:00;     182.337
1974-02-22 00:00;     182.337
1974-02-23 00:00;     182.337
1974-02-24 00:00;     182.337
1974-02-25 00:00;     179.555
1974-02-26 00:00;     179.555
1974-02-27 00:00;     179.555
1974-02-28 00:00;     179.555
1974-03-01 00:00;     179.555
1974-03-02 00:00;     179.555
1974-03-03 00:00;     179.555
1974-03-04 00:00;     175.029
1974-03-05 00:00;     175.029
1974-03-06 00:00;     175.029
1974-03-07 00:00;     175.029
1974-03-08 00:00;     175.029
1974-03-09 00:00;     175.029
1974-03-10 00:00;     175.029
1974-03-11 00:00;     169.124
1974-03-12 00:00;     169.124
1974-03-13 00:00;     169.124
1974-03-14 00:00;     169.124
1974-03-15 00:00;     169.124
1974-03-16 00:00;     169.124
1974-03-17 00:00;     169.124
1974-03-18 00:00;     161.440
1974-03-19 00:00;     161.440
1974-03-20 00:00;     161.440
1974-03-21 00:00;     161.440
1974-03-22 00:00;     161.440
1974-03-23 00:00;     161.440
1974-03-24 00:00;     161.440
1974-03-25 00:00;     107.446
1974-03-26 00:00;     107.446
1974-03-27 00:00;     107.446
1974-03-28 00:00;     107.446
1974-03-29 00:00;     107.446
1974-03-30 00:00;     107.446
1974-03-31 00:00;     107.446
1974-04-01 00:00;     70.555
1974-04-02 00:00;     70.555
1974-04-03 00:00;     70.555
1974-04-04 00:00;     70.555
1974-04-05 00:00;     70.555
1974-04-06 00:00;     70.555
1974-04-07 00:00;     70.555
1974-04-08 00:00;     71.733
1974-04-09 00:00;     71.733
1974-04-10 00:00;     71.733
1974-04-11 00:00;     71.733
1974-04-12 00:00;     71.733
1974-04-13 00:00;     71.733
1974-04-14 00:00;     71.733
1974-04-15 00:00;     85.976
1974-04-16 00:00;     85.976
1974-04-17 00:00;     85.976
1974-04-18 00:00;     85.976
1974-04-19 00:00;     85.976
1974-04-20 00:00;     85.976
1974-04-21 00:00;     85.976
1974-04-22 00:00;     86.567
1974-04-23 00:00;     86.567
1974-04-24 00:00;     86.567
1974-04-25 00:00;     86.567
1974-04-26 00:00;     86.567
1974-04-27 00:00;     86.567
1974-04-28 00:00;     86.567
1974-04-29 00:00;     76.817
1974-04-30 00:00;     76.817
1974-05-01 00:00;     76.817
1974-05-02 00:00;     76.817
1974-05-03 00:00;     76.817
1974-05-04 00:00;     76.817
1974-05-05 00:00;     76.817
1974-05-06 00:00;     86.467
1974-05-07 00:00;     86.467
1974-05-08 00:00;     86.467
1974-05-09 00:00;     86.467
1974-05-10 00:00;     86.467
1974-05-11 00:00;     86.467
1974-05-12 00:00;     86.467
1974-05-13 00:00;     117.296
1974-05-14 00:00;     117.296
1974-05-15 00:00;     117.296
1974-05-16 00:00;     117.296
1974-05-17 00:00;     117.296
1974-05-18 00:00;     117.296
1974-05-19 00:00;     117.296
1974-05-20 00:00;     760.715
1974-05-21 00:00;     760.715
1974-05-22 00:00;     760.715
1974-05-23 00:00;     760.715
1974-05-24 00:00;     760.715
1974-05-25 00:00;     760.715
1974-05-26 00:00;     760.715
1974-05-27 00:00;     1034.777
1974-05-28 00:00;     1034.777
1974-05-29 00:00;     1034.777
1974-05-30 00:00;     1034.777
1974-05-31 00:00;     1034.777
1974-06-01 00:00;     1034.777
1974-06-02 00:00;     1034.777
1974-06-03 00:00;     716.383
1974-06-04 00:00;     716.383
1974-06-05 00:00;     716.383
1974-06-06 00:00;     716.383
1974-06-07 00:00;     716.383
1974-06-08 00:00;     716.383
1974-06-09 00:00;     716.383
1974-06-10 00:00;     676.788
1974-06-11 00:00;     676.788
1974-06-12 00:00;     676.788
1974-06-13 00:00;     676.788
1974-06-14 00:00;     676.788
1974-06-15 00:00;     676.788
1974-06-16 00:00;     676.788
1974-06-17 00:00;     558.339
1974-06-18 00:00;     558.339
1974-06-19 00:00;     558.339
1974-06-20 00:00;     558.339
1974-06-21 00:00;     558.339
1974-06-22 00:00;     558.339
1974-06-23 00:00;     558.339
1974-06-24 00:00;     273.722
1974-06-25 00:00;     273.722
1974-06-26 00:00;     273.722
1974-06-27 00:00;     273.722
1974-06-28 00:00;     273.722
1974-06-29 00:00;     273.722
1974-06-30 00:00;     273.722
1974-07-01 00:00;     256.001
1974-07-02 00:00;     256.001
1974-07-03 00:00;     256.001
1974-07-04 00:00;     256.001
1974-07-05 00:00;     256.001
1974-07-06 00:00;     256.001
1974-07-07 00:00;     256.001
1974-07-08 00:00;     471.387
1974-07-09 00:00;     471.387
1974-07-10 00:00;     471.387
1974-07-11 00:00;     471.387
1974-07-12 00:00;     471.387
1974-07-13 00:00;     471.387
1974-07-14 00:00;     471.387
1974-07-15 00:00;     404.761
1974-07-16 00:00;     404.761
1974-07-17 00:00;     404.761
1974-07-18 00:00;     404.761
1974-07-19 00:00;     404.761
1974-07-20 00:00;     404.761
1974-07-21 00:00;     404.761
1974-07-22 00:00;     354.027
1974-07-23 00:00;     354.027
1974-07-24 00:00;     354.027
1974-07-25 00:00;     354.027
1974-07-26 00:00;     354.027
1974-07-27 00:00;     354.027
1974-07-28 00:00;     354.027
1974-07-29 00:00;     381.433
1974-07-30 00:00;     381.433
1974-07-31 00:00;     381.433
1974-08-01 00:00;     381.433
1974-08-02 00:00;     381.433
1974-08-03 00:00;     381.433
1974-08-04 00:00;     381.433
1974-08-05 00:00;     350.591
1974-08-06 00:00;     350.591
1974-08-07 00:00;     350.591
1974-08-08 00:00;     350.591
1974-08-09 00:00;     350.591
1974-08-10 00:00;     350.591
1974-08-11 00:00;     350.591
1974-08-12 00:00;     456.414
1974-08-13 00:00;     456.414
1974-08-14 00:00;     456.414
1974-08-15 00:00;     456.414
1974-08-16 00:00;     456.414
1974-08-17 00:00;     456.414
1974-08-18 00:00;     456.414
1974-08-19 00:00;     453.428
1974-08-20 00:00;     453.428
1974-08-21 00:00;     453.428
1974-08-22 00:00;     453.428
1974-08-23 00:00;     453.428
1974-08-24 00:00;     453.428
1974-08-25 00:00;     453.428
1974-08-26 00:00;     367.669
1974-08-27 00:00;     367.669
1974-08-28 00:00;     367.669
1974-08-29 00:00;     367.669
1974-08-30 00:00;     367.669
1974-08-31 00:00;     367.669
1974-09-01 00:00;     367.669
1974-09-02 00:00;     257.176
1974-09-03 00:00;     257.176
1974-09-04 00:00;     257.176
1974-09-05 00:00;     257.176
1974-09-06 00:00;     257.176
1974-09-07 00:00;     257.176
1974-09-08 00:00;     257.176
1974-09-09 00:00;     278.347
1974-09-10 00:00;     278.347
1974-09-11 00:00;     278.347
1974-09-12 00:00;     278.347
1974-09-13 00:00;     278.347
1974-09-14 00:00;     278.347
1974-09-15 00:00;     278.347
1974-09-16 00:00;     454.637
1974-09-17 00:00;     454.637
1974-09-18 00:00;     454.637
1974-09-19 00:00;     454.637
1974-09-20 00:00;     454.637
1974-09-21 00:00;     454.637
1974-09-22 00:00;     454.637
1974-09-23 00:00;     426.490
1974-09-24 00:00;     426.490
1974-09-25 00:00;     426.490
1974-09-26 00:00;     426.490
1974-09-27 00:00;     426.490
1974-09-28 00:00;     426.490
1974-09-29 00:00;     426.490
1974-09-30 00:00;     472.421
1974-10-01 00:00;     472.421
1974-10-02 00:00;     472.421
1974-10-03 00:00;     472.421
1974-10-04 00:00;     472.421
1974-10-05 00:00;     472.421
1974-10-06 00:00;     472.421
1974-10-07 00:00;     518.162
1974-10-08 00:00;     518.162
1974-10-09 00:00;     518.162
1974-10-10 00:00;     518.162
1974-10-11 00:00;     518.162
1974-10-12 00:00;     518.162
1974-10-13 00:00;     518.162
1974-10-14 00:00;     503.642
1974-10-15 00:00;     503.642
1974-10-16 00:00;     503.642
1974-10-17 00:00;     503.642
1974-10-18 00:00;     503.642
1974-10-19 00:00;     503.642
1974-10-20 00:00;     503.642
1974-10-21 00:00;     341.126
1974-10-22 00:00;     341.126
1974-10-23 00:00;     341.126
1974-10-24 00:00;     341.126
1974-10-25 00:00;     341.126
1974-10-26 00:00;     341.126
1974-10-27 00:00;     341.126
1974-10-28 00:00;     274.815
1974-10-29 00:00;     274.815
1974-10-30 00:00;     274.815
1974-10-31 00:00;     274.815
1974-11-01 00:00;     274.815
1974-11-02 00:00;     274.815
1974-11-03 00:00;     274.815
1974-11-04 00:00;     247.426
1974-11-05 00:00;     247.426
1974-11-06 00:00;     247.426
1974-11-07 00:00;     247.426
1974-11-08 00:00;     247.426
1974-11-09 00:00;     247.426
1974-11-10 00:00;     247.426
1974-11-11 00:00;     233.325
1974-11-12 00:00;     233.325
1974-11-13 00:00;     233.325
1974-11-14 00:00;     233.325
1974-11-15 00:00;     233.325
1974-11-16 00:00;     233.325
1974-11-17 00:00;     233.325
1974-11-18 00:00;     218.179
1974-11-19 00:00;     218.179
1974-11-20 00:00;     218.179
1974-11-21 00:00;     218.179
1974-11-22 00:00;     218.179
1974-11-23 00:00;     218.179
1974-11-24 00:00;     218.179
1974-11-25 00:00;     205.551
1974-11-26 00:00;     205.551
1974-11-27 00:00;     205.551
1974-11-28 00:00;     205.551
1974-11-29 00:00;     205.551
1974-11-30 00:00;     205.551
1974-12-01 00:00;     205.551
1974-12-02 00:00;     200.038
1974-12-03 00:00;     200.038
1974-12-04 00:00;     200.038
1974-12-05 00:00;     200.038
1974-12-06 00:00;     200.038
1974-12-07 00:00;     200.038
1974-12-08 00:00;     200.038
1974-12-09 00:00;     197.125
1974-12-10 00:00;     197.125
1974-12-11 00:00;     197.125
1974-12-12 00:00;     197.125
1974-12-13 00:00;     197.125
1974-12-14 00:00;     197.125
1974-12-15 00:00;     197.125
1974-12-16 00:00;     204.218
1974-12-17 00:00;     204.218
1974-12-18 00:00;     204.218
1974-12-19 00:00;     204.218
1974-12-20 00:00;     204.218
1974-12-21 00:00;     204.218
1974-12-22 00:00;     204.218
1974-12-23 00:00;     214.191
1974-12-24 00:00;     214.191
1974-12-25 00:00;     214.191
1974-12-26 00:00;     214.191
1974-12-27 00:00;     214.191
1974-12-28 00:00;     214.191
1974-12-29 00:00;     214.191
1974-12-30 00:00;     224.586
1974-12-31 00:00;     224.586
1975-01-01 00:00;     224.586
1975-01-02 00:00;     224.586
1975-01-03 00:00;     224.586
1975-01-04 00:00;     224.586
1975-01-05 00:00;     224.586
1975-01-06 00:00;     226.942
1975-01-07 00:00;     226.942
1975-01-08 00:00;     226.942
1975-01-09 00:00;     226.942
1975-01-10 00:00;     226.942
1975-01-11 00:00;     226.942
1975-01-12 00:00;     226.942
1975-01-13 00:00;     226.482
1975-01-14 00:00;     226.482
1975-01-15 00:00;     226.482
1975-01-16 00:00;     226.482
1975-01-17 00:00;     226.482
1975-01-18 00:00;     226.482
1975-01-19 00:00;     226.482
1975-01-20 00:00;     229.693
1975-01-21 00:00;     229.693
1975-01-22 00:00;     229.693
1975-01-23 00:00;     229.693
1975-01-24 00:00;     229.693
1975-01-25 00:00;     229.693
1975-01-26 00:00;     229.693
1975-01-27 00:00;     229.485
1975-01-28 00:00;     229.485
1975-01-29 00:00;     229.485
1975-01-30 00:00;     229.485
1975-01-31 00:00;     229.485
1975-02-01 00:00;     229.485
1975-02-02 00:00;     229.485
1975-02-03 00:00;     224.777
1975-02-04 00:00;     224.777
1975-02-05 00:00;     224.777
1975-02-06 00:00;     224.777
1975-02-07 00:00;     224.777
1975-02-08 00:00;     224.777
1975-02-09 00:00;     224.777
1975-02-10 00:00;     224.651
1975-02-11 00:00;     224.651
1975-02-12 00:00;     224.651
1975-02-13 00:00;     224.651
1975-02-14 00:00;     224.651
1975-02-15 00:00;     224.651
1975-02-16 00:00;     224.651
1975-02-17 00:00;     219.986
1975-02-18 00:00;     219.986
1975-02-19 00:00;     219.986
1975-02-20 00:00;     219.986
1975-02-21 00:00;     219.986
1975-02-22 00:00;     219.986
1975-02-23 00:00;     219.986
1975-02-24 00:00;     214.301
1975-02-25 00:00;     214.301
1975-02-26 00:00;     214.301
1975-02-27 00:00;     214.301
1975-02-28 00:00;     214.301
1975-03-01 00:00;     214.301
1975-03-02 00:00;     214.301
1975-03-03 00:00;     212.328
1975-03-04 00:00;     212.328
1975-03-05 00:00;     212.328
1975-03-06 00:00;     212.328
1975-03-07 00:00;     212.328
1975-03-08 00:00;     212.328
1975-03-09 00:00;     212.328
1975-03-10 00:00;     206.051
1975-03-11 00:00;     206.051
1975-03-12 00:00;     206.051
1975-03-13 00:00;     206.051
1975-03-14 00:00;     206.051
1975-03-15 00:00;     206.051
1975-03-16 00:00;     206.051
1975-03-17 00:00;     197.316
1975-03-18 00:00;     197.316
1975-03-19 00:00;     197.316
1975-03-20 00:00;     197.316
1975-03-21 00:00;     197.316
1975-03-22 00:00;     197.316
1975-03-23 00:00;     197.316
1975-03-24 00:00;     151.442
1975-03-25 00:00;     151.442
1975-03-26 00:00;     151.442
1975-03-27 00:00;     151.442
1975-03-28 00:00;     151.442
1975-03-29 00:00;     151.442
1975-03-30 00:00;     151.442
1975-03-31 00:00;     98.435
1975-04-01 00:00;     98.435
1975-04-02 00:00;     98.435
1975-04-03 00:00;     98.435
1975-04-04 00:00;     98.435
1975-04-05 00:00;     98.435
1975-04-06 00:00;     98.435
1975-04-07 00:00;     87.587
1975-04-08 00:00;     87.587
1975-04-09 00:00;     87.587
1975-04-10 00:00;     87.587
1975-04-11 00:00;     87.587
1975-04-12 00:00;     87.587
1975-04-13 00:00;     87.587
1975-04-14 00:00;     82.116
1975-04-15 00:00;     82.116
1975-04-16 00:00;     82.116
1975-04-17 00:00;     82.116
1975-04-18 00:00;     82.116
1975-04-19 00:00;     82.116
1975-04-20 00:00;     82.116
1975-04-21 00:00;     73.197
1975-04-22 00:00;     73.197
1975-04-23 00:00;     73.197
1975-04-24 00:00;     73.197
1975-04-25 00:00;     73.197
1975-04-26 00:00;     73.197
1975-04-27 00:00;     73.197
1975-04-28 00:00;     103.849
1975-04-29 00:00;     103.849
1975-04-30 00:00;     103.849
1975-05-01 00:00;     103.849
1975-05-02 00:00;     103.849
1975-05-03 00:00;     103.849
1975-05-04 00:00;     103.849
1975-05-05 00:00;     389.064
1975-05-06 00:00;     389.064
1975-05-07 00:00;     389.064
1975-05-08 00:00;     389.064
1975-05-09 00:00;     389.064
1975-05-10 00:00;     389.064
1975-05-11 00:00;     389.064
1975-05-12 00:00;     1713.612
1975-05-13 00:00;     1713.612
1975-05-14 00:00;     1713.612
1975-05-15 00:00;     1713.612
1975-05-16 00:00;     1713.612
1975-05-17 00:00;     1713.612
1975-05-18 00:00;     1713.612
1975-05-19 00:00;     1659.697
1975-05-20 00:00;     1659.697
1975-05-21 00:00;     1659.697
1975-05-22 00:00;     1659.697
1975-05-23 00:00;     1659.697
1975-05-24 00:00;     1659.697
1975-05-25 00:00;     1659.697
1975-05-26 00:00;     816.734
1975-05-27 00:00;     816.734
1975-05-28 00:00;     816.734
1975-05-29 00:00;     816.734
1975-05-30 00:00;     816.734
1975-05-31 00:00;     816.734
1975-06-01 00:00;     816.734
1975-06-02 00:00;     503.286
1975-06-03 00:00;     503.286
1975-06-04 00:00;     503.286
1975-06-05 00:00;     503.286
1975-06-06 00:00;     503.286
1975-06-07 00:00;     503.286
1975-06-08 00:00;     503.286
1975-06-09 00:00;     447.078
1975-06-10 00:00;     447.078
1975-06-11 00:00;     447.078
1975-06-12 00:00;     447.078
1975-06-13 00:00;     447.078
1975-06-14 00:00;     447.078
1975-06-15 00:00;     447.078
1975-06-16 00:00;     413.038
1975-06-17 00:00;     413.038
1975-06-18 00:00;     413.038
1975-06-19 00:00;     413.038
1975-06-20 00:00;     413.038
1975-06-21 00:00;     413.038
1975-06-22 00:00;     413.038
1975-06-23 00:00;     369.768
1975-06-24 00:00;     369.768
1975-06-25 00:00;     369.768
1975-06-26 00:00;     369.768
1975-06-27 00:00;     369.768
1975-06-28 00:00;     369.768
1975-06-29 00:00;     369.768
1975-06-30 00:00;     242.428
1975-07-01 00:00;     242.428
1975-07-02 00:00;     242.428
1975-07-03 00:00;     242.428
1975-07-04 00:00;     242.428
1975-07-05 00:00;     242.428
1975-07-06 00:00;     242.428
1975-07-07 00:00;     176.571
1975-07-08 00:00;     176.571
1975-07-09 00:00;     176.571
1975-07-10 00:00;     176.571
1975-07-11 00:00;     176.571
1975-07-12 00:00;     176.571
1975-07-13 00:00;     176.571
1975-07-14 00:00;     161.577
1975-07-15 00:00;     161.577
1975-07-16 00:00;     161.577
1975-07-17 00:00;     161.577
1975-07-18 00:00;     161.577
1975-07-19 00:00;     161.577
1975-07-20 00:00;     161.577
1975-07-21 00:00;     156.189
1975-07-22 00:00;     156.189
1975-07-23 00:00;     156.189
1975-07-24 00:00;     156.189
1975-07-25 00:00;     156.189
1975-07-26 00:00;     156.189
1975-07-27 00:00;     156.189
1975-07-28 00:00;     183.857
1975-07-29 00:00;     183.857
1975-07-30 00:00;     183.857
1975-07-31 00:00;     183.857
1975-08-01 00:00;     183.857
1975-08-02 00:00;     183.857
1975-08-03 00:00;     183.857
1975-08-04 00:00;     179.424
1975-08-05 00:00;     179.424
1975-08-06 00:00;     179.424
1975-08-07 00:00;     179.424
1975-08-08 00:00;     179.424
1975-08-09 00:00;     179.424
1975-08-10 00:00;     179.424
1975-08-11 00:00;     150.568
1975-08-12 00:00;     150.568
1975-08-13 00:00;     150.568
1975-08-14 00:00;     150.568
1975-08-15 00:00;     150.568
1975-08-16 00:00;     150.568
1975-08-17 00:00;     150.568
1975-08-18 00:00;     154.241
1975-08-19 00:00;     154.241
1975-08-20 00:00;     154.241
1975-08-21 00:00;     154.241
1975-08-22 00:00;     154.241
1975-08-23 00:00;     154.241
1975-08-24 00:00;     154.241
1975-08-25 00:00;     147.612
1975-08-26 00:00;     147.612
1975-08-27 00:00;     147.612
1975-08-28 00:00;     147.612
1975-08-29 00:00;     147.612
1975-08-30 00:00;     147.612
1975-08-31 00:00;     147.612
1975-09-01 00:00;     160.063
1975-09-02 00:00;     160.063
1975-09-03 00:00;     160.063
1975-09-04 00:00;     160.063
1975-09-05 00:00;     160.063
1975-09-06 00:00;     160.063
1975-09-07 00:00;     160.063
1975-09-08 00:00;     168.998
1975-09-09 00:00;     168.998
1975-09-10 00:00;     168.998
1975-09-11 00:00;     168.998
1975-09-12 00:00;     168.998
1975-09-13 00:00;     168.998
1975-09-14 00:00;     168.998
1975-09-15 00:00;     238.617
1975-09-16 00:00;     238.617
1975-09-17 00:00;     238.617
1975-09-18 00:00;     238.617
1975-09-19 00:00;     238.617
1975-09-20 00:00;     238.617
1975-09-21 00:00;     238.617
1975-09-22 00:00;     291.240
1975-09-23 00:00;     291.240
1975-09-24 00:00;     291.240
1975-09-25 00:00;     291.240
1975-09-26 00:00;     291.240
1975-09-27 00:00;     291.240
1975-09-28 00:00;     291.240
1975-09-29 00:00;     368.778
1975-09-30 00:00;     368.778
1975-10-01 00:00;     368.778
1975-10-02 00:00;     368.778
1975-10-03 00:00;     368.778
1975-10-04 00:00;     368.778
1975-10-05 00:00;     368.778
1975-10-06 00:00;     401.375
1975-10-07 00:00;     401.375
1975-10-08 00:00;     401.375
1975-10-09 00:00;     401.375
1975-10-10 00:00;     401.375
1975-10-11 00:00;     401.375
1975-10-12 00:00;     401.375
1975-10-13 00:00;     377.343
1975-10-14 00:00;     377.343
1975-10-15 00:00;     377.343
1975-10-16 00:00;     377.343
1975-10-17 00:00;     377.343
1975-10-18 00:00;     377.343
1975-10-19 00:00;     377.343
1975-10-20 00:00;     331.617
1975-10-21 00:00;     331.617
1975-10-22 00:00;     331.617
1975-10-23 00:00;     331.617
1975-10-24 00:00;     331.617
1975-10-25 00:00;     331.617
1975-10-26 00:00;     331.617
1975-10-27 00:00;     321.620
1975-10-28 00:00;     321.620
1975-10-29 00:00;     321.620
1975-10-30 00:00;     321.620
1975-10-31 00:00;     321.620
1975-11-01 00:00;     321.620
1975-11-02 00:00;     321.620
1975-11-03 00:00;     281.491
1975-11-04 00:00;     281.491
1975-11-05 00:00;     281.491
1975-11-06 00:00;     281.491
1975-11-07 00:00;     281.491
1975-11-08 00:00;     281.491
1975-11-09 00:00;     281.491
1975-11-10 00:00;     247.794
1975-11-11 00:00;     247.794
1975-11-12 00:00;     247.794
1975-11-13 00:00;     247.794
1975-11-14 00:00;     247.794
1975-11-15 00:00;     247.794
1975-11-16 00:00;     247.794
1975-11-17 00:00;     265.634
1975-11-18 00:00;     265.634
1975-11-19 00:00;     265.634
1975-11-20 00:00;     265.634
1975-11-21 00:00;     265.634
1975-11-22 00:00;     265.634
1975-11-23 00:00;     265.634
1975-11-24 00:00;     238.055
1975-11-25 00:00;     238.055
1975-11-26 00:00;     238.055
1975-11-27 00:00;     238.055
1975-11-28 00:00;     238.055
1975-11-29 00:00;     238.055
1975-11-30 00:00;     238.055
1975-12-01 00:00;     213.308
1975-12-02 00:00;     213.308
1975-12-03 00:00;     213.308
1975-12-04 00:00;     213.308
1975-12-05 00:00;     213.308
1975-12-06 00:00;     213.308
1975-12-07 00:00;     213.308
1975-12-08 00:00;     204.020
1975-12-09 00:00;     204.020
1975-12-10 00:00;     204.020
1975-12-11 00:00;     204.020
1975-12-12 00:00;     204.020
1975-12-13 00:00;     204.020
1975-12-14 00:00;     204.020
1975-12-15 00:00;     204.078
1975-12-16 00:00;     204.078
1975-12-17 00:00;     204.078
1975-12-18 00:00;     204.078
1975-12-19 00:00;     204.078
1975-12-20 00:00;     204.078
1975-12-21 00:00;     204.078
1975-12-22 00:00;     210.257
1975-12-23 00:00;     210.257
1975-12-24 00:00;     210.257
1975-12-25 00:00;     210.257
1975-12-26 00:00;     210.257
1975-12-27 00:00;     210.257
1975-12-28 00:00;     210.257
1975-12-29 00:00;     219.207
1975-12-30 00:00;     219.207
1975-12-31 00:00;     219.207
1976-01-01 00:00;     219.207
1976-01-02 00:00;     219.207
1976-01-03 00:00;     219.207
1976-01-04 00:00;     219.207
1976-01-05 00:00;     224.214
1976-01-06 00:00;     224.214
1976-01-07 00:00;     224.214
1976-01-08 00:00;     224.214
1976-01-09 00:00;     224.214
1976-01-10 00:00;     224.214
1976-01-11 00:00;     224.214
1976-01-12 00:00;     223.592
1976-01-13 00:00;     223.592
1976-01-14 00:00;     223.592
1976-01-15 00:00;     223.592
1976-01-16 00:00;     223.592
1976-01-17 00:00;     223.592
1976-01-18 00:00;     223.592
1976-01-19 00:00;     224.152
1976-01-20 00:00;     224.152
1976-01-21 00:00;     224.152
1976-01-22 00:00;     224.152
1976-01-23 00:00;     224.152
1976-01-24 00:00;     224.152
1976-01-25 00:00;     224.152
1976-01-26 00:00;     223.440
1976-01-27 00:00;     223.440
1976-01-28 00:00;     223.440
1976-01-29 00:00;     223.440
1976-01-30 00:00;     223.440
1976-01-31 00:00;     223.440
1976-02-01 00:00;     223.440
1976-02-02 00:00;     220.752
1976-02-03 00:00;     220.752
1976-02-04 00:00;     220.752
1976-02-05 00:00;     220.752
1976-02-06 00:00;     220.752
1976-02-07 00:00;     220.752
1976-02-08 00:00;     220.752
1976-02-09 00:00;     218.458
1976-02-10 00:00;     218.458
1976-02-11 00:00;     218.458
1976-02-12 00:00;     218.458
1976-02-13 00:00;     218.458
1976-02-14 00:00;     218.458
1976-02-15 00:00;     218.458
1976-02-16 00:00;     214.637
1976-02-17 00:00;     214.637
1976-02-18 00:00;     214.637
1976-02-19 00:00;     214.637
1976-02-20 00:00;     214.637
1976-02-21 00:00;     214.637
1976-02-22 00:00;     214.637
1976-02-23 00:00;     211.043
1976-02-24 00:00;     211.043
1976-02-25 00:00;     211.043
1976-02-26 00:00;     211.043
1976-02-27 00:00;     211.043
1976-02-28 00:00;     211.043
1976-02-29 00:00;     211.043
1976-03-01 00:00;     208.410
1976-03-02 00:00;     208.410
1976-03-03 00:00;     208.410
1976-03-04 00:00;     208.410
1976-03-05 00:00;     208.410
1976-03-06 00:00;     208.410
1976-03-07 00:00;     208.410
1976-03-08 00:00;     200.742
1976-03-09 00:00;     200.742
1976-03-10 00:00;     200.742
1976-03-11 00:00;     200.742
1976-03-12 00:00;     200.742
1976-03-13 00:00;     200.742
1976-03-14 00:00;     200.742
1976-03-15 00:00;     192.398
1976-03-16 00:00;     192.398
1976-03-17 00:00;     192.398
1976-03-18 00:00;     192.398
1976-03-19 00:00;     192.398
1976-03-20 00:00;     192.398
1976-03-21 00:00;     192.398
1976-03-22 00:00;     154.196
1976-03-23 00:00;     154.196
1976-03-24 00:00;     154.196
1976-03-25 00:00;     154.196
1976-03-26 00:00;     154.196
1976-03-27 00:00;     154.196
1976-03-28 00:00;     154.196
1976-03-29 00:00;     96.594
1976-03-30 00:00;     96.594
1976-03-31 00:00;     96.594
1976-04-01 00:00;     96.594
1976-04-02 00:00;     96.594
1976-04-03 00:00;     96.594
1976-04-04 00:00;     96.594
1976-04-05 00:00;     84.081
1976-04-06 00:00;     84.081
1976-04-07 00:00;     84.081
1976-04-08 00:00;     84.081
1976-04-09 00:00;     84.081
1976-04-10 00:00;     84.081
1976-04-11 00:00;     84.081
1976-04-12 00:00;     79.970
1976-04-13 00:00;     79.970
1976-04-14 00:00;     79.970
1976-04-15 00:00;     79.970
1976-04-16 00:00;     79.970
1976-04-17 00:00;     79.970
1976-04-18 00:00;     79.970
1976-04-19 00:00;     107.162
1976-04-20 00:00;     107.162
1976-04-21 00:00;     107.162
1976-04-22 00:00;     107.162
1976-04-23 00:00;     107.162
1976-04-24 00:00;     107.162
1976-04-25 00:00;     107.162
1976-04-26 00:00;     195.741
1976-04-27 00:00;     195.741
1976-04-28 00:00;     195.741
1976-04-29 00:00;     195.741
1976-04-30 00:00;     195.741
1976-05-01 00:00;     195.741
1976-05-02 00:00;     195.741
1976-05-03 00:00;     199.936
1976-05-04 00:00;     199.936
1976-05-05 00:00;     199.936
1976-05-06 00:00;     199.936
1976-05-07 00:00;     199.936
1976-05-08 00:00;     199.936
1976-05-09 00:00;     199.936
1976-05-10 00:00;     309.892
1976-05-11 00:00;     309.892
1976-05-12 00:00;     309.892
1976-05-13 00:00;     309.892
1976-05-14 00:00;     309.892
1976-05-15 00:00;     309.892
1976-05-16 00:00;     309.892
1976-05-17 00:00;     1643.652
1976-05-18 00:00;     1643.652
1976-05-19 00:00;     1643.652
1976-05-20 00:00;     1643.652
1976-05-21 00:00;     1643.652
1976-05-22 00:00;     1643.652
1976-05-23 00:00;     1643.652
1976-05-24 00:00;     915.648
1976-05-25 00:00;     915.648
1976-05-26 00:00;     915.648
1976-05-27 00:00;     915.648
1976-05-28 00:00;     915.648
1976-05-29 00:00;     915.648
1976-05-30 00:00;     915.648
1976-05-31 00:00;     415.132
1976-06-01 00:00;     415.132
1976-06-02 00:00;     415.132
1976-06-03 00:00;     415.132
1976-06-04 00:00;     415.132
1976-06-05 00:00;     415.132
1976-06-06 00:00;     415.132
1976-06-07 00:00;     281.626
1976-06-08 00:00;     281.626
1976-06-09 00:00;     281.626
1976-06-10 00:00;     281.626
1976-06-11 00:00;     281.626
1976-06-12 00:00;     281.626
1976-06-13 00:00;     281.626
1976-06-14 00:00;     213.283
1976-06-15 00:00;     213.283
1976-06-16 00:00;     213.283
1976-06-17 00:00;     213.283
1976-06-18 00:00;     213.283
1976-06-19 00:00;     213.283
1976-06-20 00:00;     213.283
1976-06-21 00:00;     151.478
1976-06-22 00:00;     151.478
1976-06-23 00:00;     151.478
1976-06-24 00:00;     151.478
1976-06-25 00:00;     151.478
1976-06-26 00:00;     151.478
1976-06-27 00:00;     151.478
1976-06-28 00:00;     134.863
1976-06-29 00:00;     134.863
1976-06-30 00:00;     134.863
1976-07-01 00:00;     134.863
1976-07-02 00:00;     134.863
1976-07-03 00:00;     134.863
1976-07-04 00:00;     134.863
1976-07-05 00:00;     140.656
1976-07-06 00:00;     140.656
1976-07-07 00:00;     140.656
1976-07-08 00:00;     140.656
1976-07-09 00:00;     140.656
1976-07-10 00:00;     140.656
1976-07-11 00:00;     140.656
1976-07-12 00:00;     135.259
1976-07-13 00:00;     135.259
1976-07-14 00:00;     135.259
1976-07-15 00:00;     135.259
1976-07-16 00:00;     135.259
1976-07-17 00:00;     135.259
1976-07-18 00:00;     135.259
1976-07-19 00:00;     128.294
1976-07-20 00:00;     128.294
1976-07-21 00:00;     128.294
1976-07-22 00:00;     128.294
1976-07-23 00:00;     128.294
1976-07-24 00:00;     128.294
1976-07-25 00:00;     128.294
1976-07-26 00:00;     117.678
1976-07-27 00:00;     117.678
1976-07-28 00:00;     117.678
1976-07-29 00:00;     117.678
1976-07-30 00:00;     117.678
1976-07-31 00:00;     117.678
1976-08-01 00:00;     117.678
1976-08-02 00:00;     203.649
1976-08-03 00:00;     203.649
1976-08-04 00:00;     203.649
1976-08-05 00:00;     203.649
1976-08-06 00:00;     203.649
1976-08-07 00:00;     203.649
1976-08-08 00:00;     203.649
1976-08-09 00:00;     323.383
1976-08-10 00:00;     323.383
1976-08-11 00:00;     323.383
1976-08-12 00:00;     323.383
1976-08-13 00:00;     323.383
1976-08-14 00:00;     323.383
1976-08-15 00:00;     323.383
1976-08-16 00:00;     191.923
1976-08-17 00:00;     191.923
1976-08-18 00:00;     191.923
1976-08-19 00:00;     191.923
1976-08-20 00:00;     191.923
1976-08-21 00:00;     191.923
1976-08-22 00:00;     191.923
1976-08-23 00:00;     137.802
1976-08-24 00:00;     137.802
1976-08-25 00:00;     137.802
1976-08-26 00:00;     137.802
1976-08-27 00:00;     137.802
1976-08-28 00:00;     137.802
1976-08-29 00:00;     137.802
1976-08-30 00:00;     132.890
1976-08-31 00:00;     132.890
1976-09-01 00:00;     132.890
1976-09-02 00:00;     132.890
1976-09-03 00:00;     132.890
1976-09-04 00:00;     132.890
1976-09-05 00:00;     132.890
1976-09-06 00:00;     128.372
1976-09-07 00:00;     128.372
1976-09-08 00:00;     128.372
1976-09-09 00:00;     128.372
1976-09-10 00:00;     128.372
1976-09-11 00:00;     128.372
1976-09-12 00:00;     128.372
1976-09-13 00:00;     159.981
1976-09-14 00:00;     159.981
1976-09-15 00:00;     159.981
1976-09-16 00:00;     159.981
1976-09-17 00:00;     159.981
1976-09-18 00:00;     159.981
1976-09-19 00:00;     159.981
1976-09-20 00:00;     180.693
1976-09-21 00:00;     180.693
1976-09-22 00:00;     180.693
1976-09-23 00:00;     180.693
1976-09-24 00:00;     180.693
1976-09-25 00:00;     180.693
1976-09-26 00:00;     180.693
1976-09-27 00:00;     129.130
1976-09-28 00:00;     129.130
1976-09-29 00:00;     129.130
1976-09-30 00:00;     129.130
1976-10-01 00:00;     129.130
1976-10-02 00:00;     129.130
1976-10-03 00:00;     129.130
1976-10-04 00:00;     108.765
1976-10-05 00:00;     108.765
1976-10-06 00:00;     108.765
1976-10-07 00:00;     108.765
1976-10-08 00:00;     108.765
1976-10-09 00:00;     108.765
1976-10-10 00:00;     108.765
1976-10-11 00:00;     108.965
1976-10-12 00:00;     108.965
1976-10-13 00:00;     108.965
1976-10-14 00:00;     108.965
1976-10-15 00:00;     108.965
1976-10-16 00:00;     108.965
1976-10-17 00:00;     108.965
1976-10-18 00:00;     117.558
1976-10-19 00:00;     117.558
1976-10-20 00:00;     117.558
1976-10-21 00:00;     117.558
1976-10-22 00:00;     117.558
1976-10-23 00:00;     117.558
1976-10-24 00:00;     117.558
1976-10-25 00:00;     116.417
1976-10-26 00:00;     116.417
1976-10-27 00:00;     116.417
1976-10-28 00:00;     116.417
1976-10-29 00:00;     116.417
1976-10-30 00:00;     116.417
1976-10-31 00:00;     116.417
1976-11-01 00:00;     113.768
1976-11-02 00:00;     113.768
1976-11-03 00:00;     113.768
1976-11-04 00:00;     113.768
1976-11-05 00:00;     113.768
1976-11-06 00:00;     113.768
1976-11-07 00:00;     113.768
1976-11-08 00:00;     121.524
1976-11-09 00:00;     121.524
1976-11-10 00:00;     121.524
1976-11-11 00:00;     121.524
1976-11-12 00:00;     121.524
1976-11-13 00:00;     121.524
1976-11-14 00:00;     121.524
1976-11-15 00:00;     131.372
1976-11-16 00:00;     131.372
1976-11-17 00:00;     131.372
1976-11-18 00:00;     131.372
1976-11-19 00:00;     131.372
1976-11-20 00:00;     131.372
1976-11-21 00:00;     131.372
1976-11-22 00:00;     149.262
1976-11-23 00:00;     149.262
1976-11-24 00:00;     149.262
1976-11-25 00:00;     149.262
1976-11-26 00:00;     149.262
1976-11-27 00:00;     149.262
1976-11-28 00:00;     149.262
1976-11-29 00:00;     146.813
1976-11-30 00:00;     146.813
1976-12-01 00:00;     146.813
1976-12-02 00:00;     146.813
1976-12-03 00:00;     146.813
1976-12-04 00:00;     146.813
1976-12-05 00:00;     146.813
1976-12-06 00:00;     144.021
1976-12-07 00:00;     144.021
1976-12-08 00:00;     144.021
1976-12-09 00:00;     144.021
1976-12-10 00:00;     144.021
1976-12-11 00:00;     144.021
1976-12-12 00:00;     144.021
1976-12-13 00:00;     144.557
1976-12-14 00:00;     144.557
1976-12-15 00:00;     144.557
1976-12-16 00:00;     144.557
1976-12-17 00:00;     144.557
1976-12-18 00:00;     144.557
1976-12-19 00:00;     144.557
1976-12-20 00:00;     151.432
1976-12-21 00:00;     151.432
1976-12-22 00:00;     151.432
1976-12-23 00:00;     151.432
1976-12-24 00:00;     151.432
1976-12-25 00:00;     151.432
1976-12-26 00:00;     151.432
1976-12-27 00:00;     162.455
1976-12-28 00:00;     162.455
1976-12-29 00:00;     162.455
1976-12-30 00:00;     162.455
1976-12-31 00:00;     162.455
1977-01-01 00:00;     162.455
1977-01-02 00:00;     162.455
1977-01-03 00:00;     175.106
1977-01-04 00:00;     175.106
1977-01-05 00:00;     175.106
1977-01-06 00:00;     175.106
1977-01-07 00:00;     175.106
1977-01-08 00:00;     175.106
1977-01-09 00:00;     175.106
1977-01-10 00:00;     178.597
1977-01-11 00:00;     178.597
1977-01-12 00:00;     178.597
1977-01-13 00:00;     178.597
1977-01-14 00:00;     178.597
1977-01-15 00:00;     178.597
1977-01-16 00:00;     178.597
1977-01-17 00:00;     180.224
1977-01-18 00:00;     180.224
1977-01-19 00:00;     180.224
1977-01-20 00:00;     180.224
1977-01-21 00:00;     180.224
1977-01-22 00:00;     180.224
1977-01-23 00:00;     180.224
1977-01-24 00:00;     182.453
1977-01-25 00:00;     182.453
1977-01-26 00:00;     182.453
1977-01-27 00:00;     182.453
1977-01-28 00:00;     182.453
1977-01-29 00:00;     182.453
1977-01-30 00:00;     182.453
1977-01-31 00:00;     183.923
1977-02-01 00:00;     183.923
1977-02-02 00:00;     183.923
1977-02-03 00:00;     183.923
1977-02-04 00:00;     183.923
1977-02-05 00:00;     183.923
1977-02-06 00:00;     183.923
1977-02-07 00:00;     182.682
1977-02-08 00:00;     182.682
1977-02-09 00:00;     182.682
1977-02-10 00:00;     182.682
1977-02-11 00:00;     182.682
1977-02-12 00:00;     182.682
1977-02-13 00:00;     182.682
1977-02-14 00:00;     179.226
1977-02-15 00:00;     179.226
1977-02-16 00:00;     179.226
1977-02-17 00:00;     179.226
1977-02-18 00:00;     179.226
1977-02-19 00:00;     179.226
1977-02-20 00:00;     179.226
1977-02-21 00:00;     177.479
1977-02-22 00:00;     177.479
1977-02-23 00:00;     177.479
1977-02-24 00:00;     177.479
1977-02-25 00:00;     177.479
1977-02-26 00:00;     177.479
1977-02-27 00:00;     177.479
1977-02-28 00:00;     174.177
1977-03-01 00:00;     174.177
1977-03-02 00:00;     174.177
1977-03-03 00:00;     174.177
1977-03-04 00:00;     174.177
1977-03-05 00:00;     174.177
1977-03-06 00:00;     174.177
1977-03-07 00:00;     171.488
1977-03-08 00:00;     171.488
1977-03-09 00:00;     171.488
1977-03-10 00:00;     171.488
1977-03-11 00:00;     171.488
1977-03-12 00:00;     171.488
1977-03-13 00:00;     171.488
1977-03-14 00:00;     167.473
1977-03-15 00:00;     167.473
1977-03-16 00:00;     167.473
1977-03-17 00:00;     167.473
1977-03-18 00:00;     167.473
1977-03-19 00:00;     167.473
1977-03-20 00:00;     167.473
1977-03-21 00:00;     110.947
1977-03-22 00:00;     110.947
1977-03-23 00:00;     110.947
1977-03-24 00:00;     110.947
1977-03-25 00:00;     110.947
1977-03-26 00:00;     110.947
1977-03-27 00:00;     110.947
1977-03-28 00:00;     76.508
1977-03-29 00:00;     76.508
1977-03-30 00:00;     76.508
1977-03-31 00:00;     76.508
1977-04-01 00:00;     76.508
1977-04-02 00:00;     76.508
1977-04-03 00:00;     76.508
1977-04-04 00:00;     70.511
1977-04-05 00:00;     70.511
1977-04-06 00:00;     70.511
1977-04-07 00:00;     70.511
1977-04-08 00:00;     70.511
1977-04-09 00:00;     70.511
1977-04-10 00:00;     70.511
1977-04-11 00:00;     66.112
1977-04-12 00:00;     66.112
1977-04-13 00:00;     66.112
1977-04-14 00:00;     66.112
1977-04-15 00:00;     66.112
1977-04-16 00:00;     66.112
1977-04-17 00:00;     66.112
1977-04-18 00:00;     64.178
1977-04-19 00:00;     64.178
1977-04-20 00:00;     64.178
1977-04-21 00:00;     64.178
1977-04-22 00:00;     64.178
1977-04-23 00:00;     64.178
1977-04-24 00:00;     64.178
1977-04-25 00:00;     76.675
1977-04-26 00:00;     76.675
1977-04-27 00:00;     76.675
1977-04-28 00:00;     76.675
1977-04-29 00:00;     76.675
1977-04-30 00:00;     76.675
1977-05-01 00:00;     76.675
1977-05-02 00:00;     139.439
1977-05-03 00:00;     139.439
1977-05-04 00:00;     139.439
1977-05-05 00:00;     139.439
1977-05-06 00:00;     139.439
1977-05-07 00:00;     139.439
1977-05-08 00:00;     139.439
1977-05-09 00:00;     412.443
1977-05-10 00:00;     412.443
1977-05-11 00:00;     412.443
1977-05-12 00:00;     412.443
1977-05-13 00:00;     412.443
1977-05-14 00:00;     412.443
1977-05-15 00:00;     412.443
1977-05-16 00:00;     1804.019
1977-05-17 00:00;     1804.019
1977-05-18 00:00;     1804.019
1977-05-19 00:00;     1804.019
1977-05-20 00:00;     1804.019
1977-05-21 00:00;     1804.019
1977-05-22 00:00;     1804.019
1977-05-23 00:00;     1506.561
1977-05-24 00:00;     1506.561
1977-05-25 00:00;     1506.561
1977-05-26 00:00;     1506.561
1977-05-27 00:00;     1506.561
1977-05-28 00:00;     1506.561
1977-05-29 00:00;     1506.561
1977-05-30 00:00;     916.562
1977-05-31 00:00;     916.562
1977-06-01 00:00;     916.562
1977-06-02 00:00;     916.562
1977-06-03 00:00;     916.562
1977-06-04 00:00;     916.562
1977-06-05 00:00;     916.562
1977-06-06 00:00;     615.619
1977-06-07 00:00;     615.619
1977-06-08 00:00;     615.619
1977-06-09 00:00;     615.619
1977-06-10 00:00;     615.619
1977-06-11 00:00;     615.619
1977-06-12 00:00;     615.619
1977-06-13 00:00;     427.331
1977-06-14 00:00;     427.331
1977-06-15 00:00;     427.331
1977-06-16 00:00;     427.331
1977-06-17 00:00;     427.331
1977-06-18 00:00;     427.331
1977-06-19 00:00;     427.331
1977-06-20 00:00;     344.855
1977-06-21 00:00;     344.855
1977-06-22 00:00;     344.855
1977-06-23 00:00;     344.855
1977-06-24 00:00;     344.855
1977-06-25 00:00;     344.855
1977-06-26 00:00;     344.855
1977-06-27 00:00;     311.706
1977-06-28 00:00;     311.706
1977-06-29 00:00;     311.706
1977-06-30 00:00;     311.706
1977-07-01 00:00;     311.706
1977-07-02 00:00;     311.706
1977-07-03 00:00;     311.706
1977-07-04 00:00;     234.543
1977-07-05 00:00;     234.543
1977-07-06 00:00;     234.543
1977-07-07 00:00;     234.543
1977-07-08 00:00;     234.543
1977-07-09 00:00;     234.543
1977-07-10 00:00;     234.543
1977-07-11 00:00;     180.862
1977-07-12 00:00;     180.862
1977-07-13 00:00;     180.862
1977-07-14 00:00;     180.862
1977-07-15 00:00;     180.862
1977-07-16 00:00;     180.862
1977-07-17 00:00;     180.862
1977-07-18 00:00;     382.848
1977-07-19 00:00;     382.848
1977-07-20 00:00;     382.848
1977-07-21 00:00;     382.848
1977-07-22 00:00;     382.848
1977-07-23 00:00;     382.848
1977-07-24 00:00;     382.848
1977-07-25 00:00;     409.659
1977-07-26 00:00;     409.659
1977-07-27 00:00;     409.659
1977-07-28 00:00;     409.659
1977-07-29 00:00;     409.659
1977-07-30 00:00;     409.659
1977-07-31 00:00;     409.659
1977-08-01 00:00;     301.254
1977-08-02 00:00;     301.254
1977-08-03 00:00;     301.254
1977-08-04 00:00;     301.254
1977-08-05 00:00;     301.254
1977-08-06 00:00;     301.254
1977-08-07 00:00;     301.254
1977-08-08 00:00;     254.791
1977-08-09 00:00;     254.791
1977-08-10 00:00;     254.791
1977-08-11 00:00;     254.791
1977-08-12 00:00;     254.791
1977-08-13 00:00;     254.791
1977-08-14 00:00;     254.791
1977-08-15 00:00;     189.948
1977-08-16 00:00;     189.948
1977-08-17 00:00;     189.948
1977-08-18 00:00;     189.948
1977-08-19 00:00;     189.948
1977-08-20 00:00;     189.948
1977-08-21 00:00;     189.948
1977-08-22 00:00;     166.157
1977-08-23 00:00;     166.157
1977-08-24 00:00;     166.157
1977-08-25 00:00;     166.157
1977-08-26 00:00;     166.157
1977-08-27 00:00;     166.157
1977-08-28 00:00;     166.157
1977-08-29 00:00;     168.294
1977-08-30 00:00;     168.294
1977-08-31 00:00;     168.294
1977-09-01 00:00;     168.294
1977-09-02 00:00;     168.294
1977-09-03 00:00;     168.294
1977-09-04 00:00;     168.294
1977-09-05 00:00;     191.301
1977-09-06 00:00;     191.301
1977-09-07 00:00;     191.301
1977-09-08 00:00;     191.301
1977-09-09 00:00;     191.301
1977-09-10 00:00;     191.301
1977-09-11 00:00;     191.301
1977-09-12 00:00;     216.657
1977-09-13 00:00;     216.657
1977-09-14 00:00;     216.657
1977-09-15 00:00;     216.657
1977-09-16 00:00;     216.657
1977-09-17 00:00;     216.657
1977-09-18 00:00;     216.657
1977-09-19 00:00;     192.421
1977-09-20 00:00;     192.421
1977-09-21 00:00;     192.421
1977-09-22 00:00;     192.421
1977-09-23 00:00;     192.421
1977-09-24 00:00;     192.421
1977-09-25 00:00;     192.421
1977-09-26 00:00;     178.970
1977-09-27 00:00;     178.970
1977-09-28 00:00;     178.970
1977-09-29 00:00;     178.970
1977-09-30 00:00;     178.970
1977-10-01 00:00;     178.970
1977-10-02 00:00;     178.970
1977-10-03 00:00;     183.393
1977-10-04 00:00;     183.393
1977-10-05 00:00;     183.393
1977-10-06 00:00;     183.393
1977-10-07 00:00;     183.393
1977-10-08 00:00;     183.393
1977-10-09 00:00;     183.393
1977-10-10 00:00;     184.240
1977-10-11 00:00;     184.240
1977-10-12 00:00;     184.240
1977-10-13 00:00;     184.240
1977-10-14 00:00;     184.240
1977-10-15 00:00;     184.240
1977-10-16 00:00;     184.240
1977-10-17 00:00;     165.351
1977-10-18 00:00;     165.351
1977-10-19 00:00;     165.351
1977-10-20 00:00;     165.351
1977-10-21 00:00;     165.351
1977-10-22 00:00;     165.351
1977-10-23 00:00;     165.351
1977-10-24 00:00;     167.574
1977-10-25 00:00;     167.574
1977-10-26 00:00;     167.574
1977-10-27 00:00;     167.574
1977-10-28 00:00;     167.574
1977-10-29 00:00;     167.574
1977-10-30 00:00;     167.574
1977-10-31 00:00;     217.008
1977-11-01 00:00;     217.008
1977-11-02 00:00;     217.008
1977-11-03 00:00;     217.008
1977-11-04 00:00;     217.008
1977-11-05 00:00;     217.008
1977-11-06 00:00;     217.008
1977-11-07 00:00;     353.342
1977-11-08 00:00;     353.342
1977-11-09 00:00;     353.342
1977-11-10 00:00;     353.342
1977-11-11 00:00;     353.342
1977-11-12 00:00;     353.342
1977-11-13 00:00;     353.342
1977-11-14 00:00;     357.236
1977-11-15 00:00;     357.236
1977-11-16 00:00;     357.236
1977-11-17 00:00;     357.236
1977-11-18 00:00;     357.236
1977-11-19 00:00;     357.236
1977-11-20 00:00;     357.236
1977-11-21 00:00;     255.336
1977-11-22 00:00;     255.336
1977-11-23 00:00;     255.336
1977-11-24 00:00;     255.336
1977-11-25 00:00;     255.336
1977-11-26 00:00;     255.336
1977-11-27 00:00;     255.336
1977-11-28 00:00;     212.081
1977-11-29 00:00;     212.081
1977-11-30 00:00;     212.081
1977-12-01 00:00;     212.081
1977-12-02 00:00;     212.081
1977-12-03 00:00;     212.081
1977-12-04 00:00;     212.081
1977-12-05 00:00;     196.858
1977-12-06 00:00;     196.858
1977-12-07 00:00;     196.858
1977-12-08 00:00;     196.858
1977-12-09 00:00;     196.858
1977-12-10 00:00;     196.858
1977-12-11 00:00;     196.858
1977-12-12 00:00;     195.951
1977-12-13 00:00;     195.951
1977-12-14 00:00;     195.951
1977-12-15 00:00;     195.951
1977-12-16 00:00;     195.951
1977-12-17 00:00;     195.951
1977-12-18 00:00;     195.951
1977-12-19 00:00;     202.222
1977-12-20 00:00;     202.222
1977-12-21 00:00;     202.222
1977-12-22 00:00;     202.222
1977-12-23 00:00;     202.222
1977-12-24 00:00;     202.222
1977-12-25 00:00;     202.222
1977-12-26 00:00;     210.238
1977-12-27 00:00;     210.238
1977-12-28 00:00;     210.238
1977-12-29 00:00;     210.238
1977-12-30 00:00;     210.238
1977-12-31 00:00;     210.238
1978-01-01 00:00;     210.238
1978-01-02 00:00;     215.538
1978-01-03 00:00;     215.538
1978-01-04 00:00;     215.538
1978-01-05 00:00;     215.538
1978-01-06 00:00;     215.538
1978-01-07 00:00;     215.538
1978-01-08 00:00;     215.538
1978-01-09 00:00;     214.873
1978-01-10 00:00;     214.873
1978-01-11 00:00;     214.873
1978-01-12 00:00;     214.873
1978-01-13 00:00;     214.873
1978-01-14 00:00;     214.873
1978-01-15 00:00;     214.873
1978-01-16 00:00;     213.826
1978-01-17 00:00;     213.826
1978-01-18 00:00;     213.826
1978-01-19 00:00;     213.826
1978-01-20 00:00;     213.826
1978-01-21 00:00;     213.826
1978-01-22 00:00;     213.826
1978-01-23 00:00;     212.753
1978-01-24 00:00;     212.753
1978-01-25 00:00;     212.753
1978-01-26 00:00;     212.753
1978-01-27 00:00;     212.753
1978-01-28 00:00;     212.753
1978-01-29 00:00;     212.753
1978-01-30 00:00;     212.924
1978-01-31 00:00;     212.924
1978-02-01 00:00;     212.924
1978-02-02 00:00;     212.924
1978-02-03 00:00;     212.924
1978-02-04 00:00;     212.924
1978-02-05 00:00;     212.924
1978-02-06 00:00;     209.481
1978-02-07 00:00;     209.481
1978-02-08 00:00;     209.481
1978-02-09 00:00;     209.481
1978-02-10 00:00;     209.481
1978-02-11 00:00;     209.481
1978-02-12 00:00;     209.481
1978-02-13 00:00;     204.972
1978-02-14 00:00;     204.972
1978-02-15 00:00;     204.972
1978-02-16 00:00;     204.972
1978-02-17 00:00;     204.972
1978-02-18 00:00;     204.972
1978-02-19 00:00;     204.972
1978-02-20 00:00;     201.990
1978-02-21 00:00;     201.990
1978-02-22 00:00;     201.990
1978-02-23 00:00;     201.990
1978-02-24 00:00;     201.990
1978-02-25 00:00;     201.990
1978-02-26 00:00;     201.990
1978-02-27 00:00;     201.605
1978-02-28 00:00;     201.605
1978-03-01 00:00;     201.605
1978-03-02 00:00;     201.605
1978-03-03 00:00;     201.605
1978-03-04 00:00;     201.605
1978-03-05 00:00;     201.605
1978-03-06 00:00;     194.679
1978-03-07 00:00;     194.679
1978-03-08 00:00;     194.679
1978-03-09 00:00;     194.679
1978-03-10 00:00;     194.679
1978-03-11 00:00;     194.679
1978-03-12 00:00;     194.679
1978-03-13 00:00;     186.001
1978-03-14 00:00;     186.001
1978-03-15 00:00;     186.001
1978-03-16 00:00;     186.001
1978-03-17 00:00;     186.001
1978-03-18 00:00;     186.001
1978-03-19 00:00;     186.001
1978-03-20 00:00;     134.957
1978-03-21 00:00;     134.957
1978-03-22 00:00;     134.957
1978-03-23 00:00;     134.957
1978-03-24 00:00;     134.957
1978-03-25 00:00;     134.957
1978-03-26 00:00;     134.957
1978-03-27 00:00;     90.421
1978-03-28 00:00;     90.421
1978-03-29 00:00;     90.421
1978-03-30 00:00;     90.421
1978-03-31 00:00;     90.421
1978-04-01 00:00;     90.421
1978-04-02 00:00;     90.421
1978-04-03 00:00;     80.815
1978-04-04 00:00;     80.815
1978-04-05 00:00;     80.815
1978-04-06 00:00;     80.815
1978-04-07 00:00;     80.815
1978-04-08 00:00;     80.815
1978-04-09 00:00;     80.815
1978-04-10 00:00;     78.693
1978-04-11 00:00;     78.693
1978-04-12 00:00;     78.693
1978-04-13 00:00;     78.693
1978-04-14 00:00;     78.693
1978-04-15 00:00;     78.693
1978-04-16 00:00;     78.693
1978-04-17 00:00;     70.592
1978-04-18 00:00;     70.592
1978-04-19 00:00;     70.592
1978-04-20 00:00;     70.592
1978-04-21 00:00;     70.592
1978-04-22 00:00;     70.592
1978-04-23 00:00;     70.592
1978-04-24 00:00;     64.207
1978-04-25 00:00;     64.207
1978-04-26 00:00;     64.207
1978-04-27 00:00;     64.207
1978-04-28 00:00;     64.207
1978-04-29 00:00;     64.207
1978-04-30 00:00;     64.207
1978-05-01 00:00;     50.735
1978-05-02 00:00;     50.735
1978-05-03 00:00;     50.735
1978-05-04 00:00;     50.735
1978-05-05 00:00;     50.735
1978-05-06 00:00;     50.735
1978-05-07 00:00;     50.735
1978-05-08 00:00;     46.379
1978-05-09 00:00;     46.379
1978-05-10 00:00;     46.379
1978-05-11 00:00;     46.379
1978-05-12 00:00;     46.379
1978-05-13 00:00;     46.379
1978-05-14 00:00;     46.379
1978-05-15 00:00;     401.213
1978-05-16 00:00;     401.213
1978-05-17 00:00;     401.213
1978-05-18 00:00;     401.213
1978-05-19 00:00;     401.213
1978-05-20 00:00;     401.213
1978-05-21 00:00;     401.213
1978-05-22 00:00;     2025.829
1978-05-23 00:00;     2025.829
1978-05-24 00:00;     2025.829
1978-05-25 00:00;     2025.829
1978-05-26 00:00;     2025.829
1978-05-27 00:00;     2025.829
1978-05-28 00:00;     2025.829
1978-05-29 00:00;     912.517
1978-05-30 00:00;     912.517
1978-05-31 00:00;     912.517
1978-06-01 00:00;     912.517
1978-06-02 00:00;     912.517
1978-06-03 00:00;     912.517
1978-06-04 00:00;     912.517
1978-06-05 00:00;     431.949
1978-06-06 00:00;     431.949
1978-06-07 00:00;     431.949
1978-06-08 00:00;     431.949
1978-06-09 00:00;     431.949
1978-06-10 00:00;     431.949
1978-06-11 00:00;     431.949
1978-06-12 00:00;     258.761
1978-06-13 00:00;     258.761
1978-06-14 00:00;     258.761
1978-06-15 00:00;     258.761
1978-06-16 00:00;     258.761
1978-06-17 00:00;     258.761
1978-06-18 00:00;     258.761
1978-06-19 00:00;     181.582
1978-06-20 00:00;     181.582
1978-06-21 00:00;     181.582
1978-06-22 00:00;     181.582
1978-06-23 00:00;     181.582
1978-06-24 00:00;     181.582
1978-06-25 00:00;     181.582
1978-06-26 00:00;     124.641
1978-06-27 00:00;     124.641
1978-06-28 00:00;     124.641
1978-06-29 00:00;     124.641
1978-06-30 00:00;     124.641
1978-07-01 00:00;     124.641
1978-07-02 00:00;     124.641
1978-07-03 00:00;     102.187
1978-07-04 00:00;     102.187
1978-07-05 00:00;     102.187
1978-07-06 00:00;     102.187
1978-07-07 00:00;     102.187
1978-07-08 00:00;     102.187
1978-07-09 00:00;     102.187
1978-07-10 00:00;     107.606
1978-07-11 00:00;     107.606
1978-07-12 00:00;     107.606
1978-07-13 00:00;     107.606
1978-07-14 00:00;     107.606
1978-07-15 00:00;     107.606
1978-07-16 00:00;     107.606
1978-07-17 00:00;     184.060
1978-07-18 00:00;     184.060
1978-07-19 00:00;     184.060
1978-07-20 00:00;     184.060
1978-07-21 00:00;     184.060
1978-07-22 00:00;     184.060
1978-07-23 00:00;     184.060
1978-07-24 00:00;     191.675
1978-07-25 00:00;     191.675
1978-07-26 00:00;     191.675
1978-07-27 00:00;     191.675
1978-07-28 00:00;     191.675
1978-07-29 00:00;     191.675
1978-07-30 00:00;     191.675
1978-07-31 00:00;     112.413
1978-08-01 00:00;     112.413
1978-08-02 00:00;     112.413
1978-08-03 00:00;     112.413
1978-08-04 00:00;     112.413
1978-08-05 00:00;     112.413
1978-08-06 00:00;     112.413
1978-08-07 00:00;     107.835
1978-08-08 00:00;     107.835
1978-08-09 00:00;     107.835
1978-08-10 00:00;     107.835
1978-08-11 00:00;     107.835
1978-08-12 00:00;     107.835
1978-08-13 00:00;     107.835
1978-08-14 00:00;     118.991
1978-08-15 00:00;     118.991
1978-08-16 00:00;     118.991
1978-08-17 00:00;     118.991
1978-08-18 00:00;     118.991
1978-08-19 00:00;     118.991
1978-08-20 00:00;     118.991
1978-08-21 00:00;     160.288
1978-08-22 00:00;     160.288
1978-08-23 00:00;     160.288
1978-08-24 00:00;     160.288
1978-08-25 00:00;     160.288
1978-08-26 00:00;     160.288
1978-08-27 00:00;     160.288
1978-08-28 00:00;     201.780
1978-08-29 00:00;     201.780
1978-08-30 00:00;     201.780
1978-08-31 00:00;     201.780
1978-09-01 00:00;     201.780
1978-09-02 00:00;     201.780
1978-09-03 00:00;     201.780
1978-09-04 00:00;     209.673
1978-09-05 00:00;     209.673
1978-09-06 00:00;     209.673
1978-09-07 00:00;     209.673
1978-09-08 00:00;     209.673
1978-09-09 00:00;     209.673
1978-09-10 00:00;     209.673
1978-09-11 00:00;     161.168
1978-09-12 00:00;     161.168
1978-09-13 00:00;     161.168
1978-09-14 00:00;     161.168
1978-09-15 00:00;     161.168
1978-09-16 00:00;     161.168
1978-09-17 00:00;     161.168
1978-09-18 00:00;     159.516
1978-09-19 00:00;     159.516
1978-09-20 00:00;     159.516
1978-09-21 00:00;     159.516
1978-09-22 00:00;     159.516
1978-09-23 00:00;     159.516
1978-09-24 00:00;     159.516
1978-09-25 00:00;     156.254
1978-09-26 00:00;     156.254
1978-09-27 00:00;     156.254
1978-09-28 00:00;     156.254
1978-09-29 00:00;     156.254
1978-09-30 00:00;     156.254
1978-10-01 00:00;     156.254
1978-10-02 00:00;     163.083
1978-10-03 00:00;     163.083
1978-10-04 00:00;     163.083
1978-10-05 00:00;     163.083
1978-10-06 00:00;     163.083
1978-10-07 00:00;     163.083
1978-10-08 00:00;     163.083
1978-10-09 00:00;     247.255
1978-10-10 00:00;     247.255
1978-10-11 00:00;     247.255
1978-10-12 00:00;     247.255
1978-10-13 00:00;     247.255
1978-10-14 00:00;     247.255
1978-10-15 00:00;     247.255
1978-10-16 00:00;     305.510
1978-10-17 00:00;     305.510
1978-10-18 00:00;     305.510
1978-10-19 00:00;     305.510
1978-10-20 00:00;     305.510
1978-10-21 00:00;     305.510
1978-10-22 00:00;     305.510
1978-10-23 00:00;     303.947
1978-10-24 00:00;     303.947
1978-10-25 00:00;     303.947
1978-10-26 00:00;     303.947
1978-10-27 00:00;     303.947
1978-10-28 00:00;     303.947
1978-10-29 00:00;     303.947
1978-10-30 00:00;     216.928
1978-10-31 00:00;     216.928
1978-11-01 00:00;     216.928
1978-11-02 00:00;     216.928
1978-11-03 00:00;     216.928
1978-11-04 00:00;     216.928
1978-11-05 00:00;     216.928
1978-11-06 00:00;     185.748
1978-11-07 00:00;     185.748
1978-11-08 00:00;     185.748
1978-11-09 00:00;     185.748
1978-11-10 00:00;     185.748
1978-11-11 00:00;     185.748
1978-11-12 00:00;     185.748
1978-11-13 00:00;     215.348
1978-11-14 00:00;     215.348
1978-11-15 00:00;     215.348
1978-11-16 00:00;     215.348
1978-11-17 00:00;     215.348
1978-11-18 00:00;     215.348
1978-11-19 00:00;     215.348
1978-11-20 00:00;     224.334
1978-11-21 00:00;     224.334
1978-11-22 00:00;     224.334
1978-11-23 00:00;     224.334
1978-11-24 00:00;     224.334
1978-11-25 00:00;     224.334
1978-11-26 00:00;     224.334
1978-11-27 00:00;     188.305
1978-11-28 00:00;     188.305
1978-11-29 00:00;     188.305
1978-11-30 00:00;     188.305
1978-12-01 00:00;     188.305
1978-12-02 00:00;     188.305
1978-12-03 00:00;     188.305
1978-12-04 00:00;     174.059
1978-12-05 00:00;     174.059
1978-12-06 00:00;     174.059
1978-12-07 00:00;     174.059
1978-12-08 00:00;     174.059
1978-12-09 00:00;     174.059
1978-12-10 00:00;     174.059
1978-12-11 00:00;     171.450
1978-12-12 00:00;     171.450
1978-12-13 00:00;     171.450
1978-12-14 00:00;     171.450
1978-12-15 00:00;     171.450
1978-12-16 00:00;     171.450
1978-12-17 00:00;     171.450
1978-12-18 00:00;     176.776
1978-12-19 00:00;     176.776
1978-12-20 00:00;     176.776
1978-12-21 00:00;     176.776
1978-12-22 00:00;     176.776
1978-12-23 00:00;     176.776
1978-12-24 00:00;     176.776
1978-12-25 00:00;     185.494
1978-12-26 00:00;     185.494
1978-12-27 00:00;     185.494
1978-12-28 00:00;     185.494
1978-12-29 00:00;     185.494
1978-12-30 00:00;     185.494
1978-12-31 00:00;     185.494
1979-01-01 00:00;     193.560
1979-01-02 00:00;     193.560
1979-01-03 00:00;     193.560
1979-01-04 00:00;     193.560
1979-01-05 00:00;     193.560
1979-01-06 00:00;     193.560
1979-01-07 00:00;     193.560
1979-01-08 00:00;     196.824
1979-01-09 00:00;     196.824
1979-01-10 00:00;     196.824
1979-01-11 00:00;     196.824
1979-01-12 00:00;     196.824
1979-01-13 00:00;     196.824
1979-01-14 00:00;     196.824
1979-01-15 00:00;     197.661
1979-01-16 00:00;     197.661
1979-01-17 00:00;     197.661
1979-01-18 00:00;     197.661
1979-01-19 00:00;     197.661
1979-01-20 00:00;     197.661
1979-01-21 00:00;     197.661
1979-01-22 00:00;     198.360
1979-01-23 00:00;     198.360
1979-01-24 00:00;     198.360
1979-01-25 00:00;     198.360
1979-01-26 00:00;     198.360
1979-01-27 00:00;     198.360
1979-01-28 00:00;     198.360
1979-01-29 00:00;     197.567
1979-01-30 00:00;     197.567
1979-01-31 00:00;     197.567
1979-02-01 00:00;     197.567
1979-02-02 00:00;     197.567
1979-02-03 00:00;     197.567
1979-02-04 00:00;     197.567
1979-02-05 00:00;     196.797
1979-02-06 00:00;     196.797
1979-02-07 00:00;     196.797
1979-02-08 00:00;     196.797
1979-02-09 00:00;     196.797
1979-02-10 00:00;     196.797
1979-02-11 00:00;     196.797
1979-02-12 00:00;     192.949
1979-02-13 00:00;     192.949
1979-02-14 00:00;     192.949
1979-02-15 00:00;     192.949
1979-02-16 00:00;     192.949
1979-02-17 00:00;     192.949
1979-02-18 00:00;     192.949
1979-02-19 00:00;     189.592
1979-02-20 00:00;     189.592
1979-02-21 00:00;     189.592
1979-02-22 00:00;     189.592
1979-02-23 00:00;     189.592
1979-02-24 00:00;     189.592
1979-02-25 00:00;     189.592
1979-02-26 00:00;     187.809
1979-02-27 00:00;     187.809
1979-02-28 00:00;     187.809
1979-03-01 00:00;     187.809
1979-03-02 00:00;     187.809
1979-03-03 00:00;     187.809
1979-03-04 00:00;     187.809
1979-03-05 00:00;     182.929
1979-03-06 00:00;     182.929
1979-03-07 00:00;     182.929
1979-03-08 00:00;     182.929
1979-03-09 00:00;     182.929
1979-03-10 00:00;     182.929
1979-03-11 00:00;     182.929
1979-03-12 00:00;     175.046
1979-03-13 00:00;     175.046
1979-03-14 00:00;     175.046
1979-03-15 00:00;     175.046
1979-03-16 00:00;     175.046
1979-03-17 00:00;     175.046
1979-03-18 00:00;     175.046
1979-03-19 00:00;     115.026
1979-03-20 00:00;     115.026
1979-03-21 00:00;     115.026
1979-03-22 00:00;     115.026
1979-03-23 00:00;     115.026
1979-03-24 00:00;     115.026
1979-03-25 00:00;     115.026
1979-03-26 00:00;     82.692
1979-03-27 00:00;     82.692
1979-03-28 00:00;     82.692
1979-03-29 00:00;     82.692
1979-03-30 00:00;     82.692
1979-03-31 00:00;     82.692
1979-04-01 00:00;     82.692
1979-04-02 00:00;     76.884
1979-04-03 00:00;     76.884
1979-04-04 00:00;     76.884
1979-04-05 00:00;     76.884
1979-04-06 00:00;     76.884
1979-04-07 00:00;     76.884
1979-04-08 00:00;     76.884
1979-04-09 00:00;     71.558
1979-04-10 00:00;     71.558
1979-04-11 00:00;     71.558
1979-04-12 00:00;     71.558
1979-04-13 00:00;     71.558
1979-04-14 00:00;     71.558
1979-04-15 00:00;     71.558
1979-04-16 00:00;     62.134
1979-04-17 00:00;     62.134
1979-04-18 00:00;     62.134
1979-04-19 00:00;     62.134
1979-04-20 00:00;     62.134
1979-04-21 00:00;     62.134
1979-04-22 00:00;     62.134
1979-04-23 00:00;     65.001
1979-04-24 00:00;     65.001
1979-04-25 00:00;     65.001
1979-04-26 00:00;     65.001
1979-04-27 00:00;     65.001
1979-04-28 00:00;     65.001
1979-04-29 00:00;     65.001
1979-04-30 00:00;     178.769
1979-05-01 00:00;     178.769
1979-05-02 00:00;     178.769
1979-05-03 00:00;     178.769
1979-05-04 00:00;     178.769
1979-05-05 00:00;     178.769
1979-05-06 00:00;     178.769
1979-05-07 00:00;     711.012
1979-05-08 00:00;     711.012
1979-05-09 00:00;     711.012
1979-05-10 00:00;     711.012
1979-05-11 00:00;     711.012
1979-05-12 00:00;     711.012
1979-05-13 00:00;     711.012
1979-05-14 00:00;     897.398
1979-05-15 00:00;     897.398
1979-05-16 00:00;     897.398
1979-05-17 00:00;     897.398
1979-05-18 00:00;     897.398
1979-05-19 00:00;     897.398
1979-05-20 00:00;     897.398
1979-05-21 00:00;     1309.541
1979-05-22 00:00;     1309.541
1979-05-23 00:00;     1309.541
1979-05-24 00:00;     1309.541
1979-05-25 00:00;     1309.541
1979-05-26 00:00;     1309.541
1979-05-27 00:00;     1309.541
1979-05-28 00:00;     761.632
1979-05-29 00:00;     761.632
1979-05-30 00:00;     761.632
1979-05-31 00:00;     761.632
1979-06-01 00:00;     761.632
1979-06-02 00:00;     761.632
1979-06-03 00:00;     761.632
1979-06-04 00:00;     402.370
1979-06-05 00:00;     402.370
1979-06-06 00:00;     402.370
1979-06-07 00:00;     402.370
1979-06-08 00:00;     402.370
1979-06-09 00:00;     402.370
1979-06-10 00:00;     402.370
1979-06-11 00:00;     319.980
1979-06-12 00:00;     319.980
1979-06-13 00:00;     319.980
1979-06-14 00:00;     319.980
1979-06-15 00:00;     319.980
1979-06-16 00:00;     319.980
1979-06-17 00:00;     319.980
1979-06-18 00:00;     236.557
1979-06-19 00:00;     236.557
1979-06-20 00:00;     236.557
1979-06-21 00:00;     236.557
1979-06-22 00:00;     236.557
1979-06-23 00:00;     236.557
1979-06-24 00:00;     236.557
1979-06-25 00:00;     205.154
1979-06-26 00:00;     205.154
1979-06-27 00:00;     205.154
1979-06-28 00:00;     205.154
1979-06-29 00:00;     205.154
1979-06-30 00:00;     205.154
1979-07-01 00:00;     205.154
1979-07-02 00:00;     216.183
1979-07-03 00:00;     216.183
1979-07-04 00:00;     216.183
1979-07-05 00:00;     216.183
1979-07-06 00:00;     216.183
1979-07-07 00:00;     216.183
1979-07-08 00:00;     216.183
1979-07-09 00:00;     171.346
1979-07-10 00:00;     171.346
1979-07-11 00:00;     171.346
1979-07-12 00:00;     171.346
1979-07-13 00:00;     171.346
1979-07-14 00:00;     171.346
1979-07-15 00:00;     171.346
1979-07-16 00:00;     156.724
1979-07-17 00:00;     156.724
1979-07-18 00:00;     156.724
1979-07-19 00:00;     156.724
1979-07-20 00:00;     156.724
1979-07-21 00:00;     156.724
1979-07-22 00:00;     156.724
1979-07-23 00:00;     153.626
1979-07-24 00:00;     153.626
1979-07-25 00:00;     153.626
1979-07-26 00:00;     153.626
1979-07-27 00:00;     153.626
1979-07-28 00:00;     153.626
1979-07-29 00:00;     153.626
1979-07-30 00:00;     160.151
1979-07-31 00:00;     160.151
1979-08-01 00:00;     160.151
1979-08-02 00:00;     160.151
1979-08-03 00:00;     160.151
1979-08-04 00:00;     160.151
1979-08-05 00:00;     160.151
1979-08-06 00:00;     190.557
1979-08-07 00:00;     190.557
1979-08-08 00:00;     190.557
1979-08-09 00:00;     190.557
1979-08-10 00:00;     190.557
1979-08-11 00:00;     190.557
1979-08-12 00:00;     190.557
1979-08-13 00:00;     132.836
1979-08-14 00:00;     132.836
1979-08-15 00:00;     132.836
1979-08-16 00:00;     132.836
1979-08-17 00:00;     132.836
1979-08-18 00:00;     132.836
1979-08-19 00:00;     132.836
1979-08-20 00:00;     126.781
1979-08-21 00:00;     126.781
1979-08-22 00:00;     126.781
1979-08-23 00:00;     126.781
1979-08-24 00:00;     126.781
1979-08-25 00:00;     126.781
1979-08-26 00:00;     126.781
1979-08-27 00:00;     211.139
1979-08-28 00:00;     211.139
1979-08-29 00:00;     211.139
1979-08-30 00:00;     211.139
1979-08-31 00:00;     211.139
1979-09-01 00:00;     211.139
1979-09-02 00:00;     211.139
1979-09-03 00:00;     207.019
1979-09-04 00:00;     207.019
1979-09-05 00:00;     207.019
1979-09-06 00:00;     207.019
1979-09-07 00:00;     207.019
1979-09-08 00:00;     207.019
1979-09-09 00:00;     207.019
1979-09-10 00:00;     206.392
1979-09-11 00:00;     206.392
1979-09-12 00:00;     206.392
1979-09-13 00:00;     206.392
1979-09-14 00:00;     206.392
1979-09-15 00:00;     206.392
1979-09-16 00:00;     206.392
1979-09-17 00:00;     267.016
1979-09-18 00:00;     267.016
1979-09-19 00:00;     267.016
1979-09-20 00:00;     267.016
1979-09-21 00:00;     267.016
1979-09-22 00:00;     267.016
1979-09-23 00:00;     267.016
1979-09-24 00:00;     306.350
1979-09-25 00:00;     306.350
1979-09-26 00:00;     306.350
1979-09-27 00:00;     306.350
1979-09-28 00:00;     306.350
1979-09-29 00:00;     306.350
1979-09-30 00:00;     306.350
1979-10-01 00:00;     237.409
1979-10-02 00:00;     237.409
1979-10-03 00:00;     237.409
1979-10-04 00:00;     237.409
1979-10-05 00:00;     237.409
1979-10-06 00:00;     237.409
1979-10-07 00:00;     237.409
1979-10-08 00:00;     205.633
1979-10-09 00:00;     205.633
1979-10-10 00:00;     205.633
1979-10-11 00:00;     205.633
1979-10-12 00:00;     205.633
1979-10-13 00:00;     205.633
1979-10-14 00:00;     205.633
1979-10-15 00:00;     188.334
1979-10-16 00:00;     188.334
1979-10-17 00:00;     188.334
1979-10-18 00:00;     188.334
1979-10-19 00:00;     188.334
1979-10-20 00:00;     188.334
1979-10-21 00:00;     188.334
1979-10-22 00:00;     161.990
1979-10-23 00:00;     161.990
1979-10-24 00:00;     161.990
1979-10-25 00:00;     161.990
1979-10-26 00:00;     161.990
1979-10-27 00:00;     161.990
1979-10-28 00:00;     161.990
1979-10-29 00:00;     147.996
1979-10-30 00:00;     147.996
1979-10-31 00:00;     147.996
1979-11-01 00:00;     147.996
1979-11-02 00:00;     147.996
1979-11-03 00:00;     147.996
1979-11-04 00:00;     147.996
1979-11-05 00:00;     142.859
1979-11-06 00:00;     142.859
1979-11-07 00:00;     142.859
1979-11-08 00:00;     142.859
1979-11-09 00:00;     142.859
1979-11-10 00:00;     142.859
1979-11-11 00:00;     142.859
1979-11-12 00:00;     141.422
1979-11-13 00:00;     141.422
1979-11-14 00:00;     141.422
1979-11-15 00:00;     141.422
1979-11-16 00:00;     141.422
1979-11-17 00:00;     141.422
1979-11-18 00:00;     141.422
1979-11-19 00:00;     150.652
1979-11-20 00:00;     150.652
1979-11-21 00:00;     150.652
1979-11-22 00:00;     150.652
1979-11-23 00:00;     150.652
1979-11-24 00:00;     150.652
1979-11-25 00:00;     150.652
1979-11-26 00:00;     148.346
1979-11-27 00:00;     148.346
1979-11-28 00:00;     148.346
1979-11-29 00:00;     148.346
1979-11-30 00:00;     148.346
1979-12-01 00:00;     148.346
1979-12-02 00:00;     148.346
1979-12-03 00:00;     148.502
1979-12-04 00:00;     148.502
1979-12-05 00:00;     148.502
1979-12-06 00:00;     148.502
1979-12-07 00:00;     148.502
1979-12-08 00:00;     148.502
1979-12-09 00:00;     148.502
1979-12-10 00:00;     150.147
1979-12-11 00:00;     150.147
1979-12-12 00:00;     150.147
1979-12-13 00:00;     150.147
1979-12-14 00:00;     150.147
1979-12-15 00:00;     150.147
1979-12-16 00:00;     150.147
1979-12-17 00:00;     159.965
1979-12-18 00:00;     159.965
1979-12-19 00:00;     159.965
1979-12-20 00:00;     159.965
1979-12-21 00:00;     159.965
1979-12-22 00:00;     159.965
1979-12-23 00:00;     159.965
1979-12-24 00:00;     173.417
1979-12-25 00:00;     173.417
1979-12-26 00:00;     173.417
1979-12-27 00:00;     173.417
1979-12-28 00:00;     173.417
1979-12-29 00:00;     173.417
1979-12-30 00:00;     173.417
1979-12-31 00:00;     173.417
1980-01-01 00:00;     173.417
1980-01-02 00:00;     173.417
1980-01-03 00:00;     173.417
1980-01-04 00:00;     173.417
1980-01-05 00:00;     173.417
1980-01-06 00:00;     173.417
1980-01-07 00:00;     182.719
1980-01-08 00:00;     182.719
1980-01-09 00:00;     182.719
1980-01-10 00:00;     182.719
1980-01-11 00:00;     182.719
1980-01-12 00:00;     182.719
1980-01-13 00:00;     182.719
1980-01-14 00:00;     185.616
1980-01-15 00:00;     185.616
1980-01-16 00:00;     185.616
1980-01-17 00:00;     185.616
1980-01-18 00:00;     185.616
1980-01-19 00:00;     185.616
1980-01-20 00:00;     185.616
1980-01-21 00:00;     186.633
1980-01-22 00:00;     186.633
1980-01-23 00:00;     186.633
1980-01-24 00:00;     186.633
1980-01-25 00:00;     186.633
1980-01-26 00:00;     186.633
1980-01-27 00:00;     186.633
1980-01-28 00:00;     186.804
1980-01-29 00:00;     186.804
1980-01-30 00:00;     186.804
1980-01-31 00:00;     186.804
1980-02-01 00:00;     186.804
1980-02-02 00:00;     186.804
1980-02-03 00:00;     186.804
1980-02-04 00:00;     186.541
1980-02-05 00:00;     186.541
1980-02-06 00:00;     186.541
1980-02-07 00:00;     186.541
1980-02-08 00:00;     186.541
1980-02-09 00:00;     186.541
1980-02-10 00:00;     186.541
1980-02-11 00:00;     185.064
1980-02-12 00:00;     185.064
1980-02-13 00:00;     185.064
1980-02-14 00:00;     185.064
1980-02-15 00:00;     185.064
1980-02-16 00:00;     185.064
1980-02-17 00:00;     185.064
1980-02-18 00:00;     183.177
1980-02-19 00:00;     183.177
1980-02-20 00:00;     183.177
1980-02-21 00:00;     183.177
1980-02-22 00:00;     183.177
1980-02-23 00:00;     183.177
1980-02-24 00:00;     183.177
1980-02-25 00:00;     180.354
1980-02-26 00:00;     180.354
1980-02-27 00:00;     180.354
1980-02-28 00:00;     180.354
1980-02-29 00:00;     180.354
1980-03-01 00:00;     180.354
1980-03-02 00:00;     180.354
1980-03-03 00:00;     177.388
1980-03-04 00:00;     177.388
1980-03-05 00:00;     177.388
1980-03-06 00:00;     177.388
1980-03-07 00:00;     177.388
1980-03-08 00:00;     177.388
1980-03-09 00:00;     177.388
1980-03-10 00:00;     172.970
1980-03-11 00:00;     172.970
1980-03-12 00:00;     172.970
1980-03-13 00:00;     172.970
1980-03-14 00:00;     172.970
1980-03-15 00:00;     172.970
1980-03-16 00:00;     172.970
1980-03-17 00:00;     166.613
1980-03-18 00:00;     166.613
1980-03-19 00:00;     166.613
1980-03-20 00:00;     166.613
1980-03-21 00:00;     166.613
1980-03-22 00:00;     166.613
1980-03-23 00:00;     166.613
1980-03-24 00:00;     113.604
1980-03-25 00:00;     113.604
1980-03-26 00:00;     113.604
1980-03-27 00:00;     113.604
1980-03-28 00:00;     113.604
1980-03-29 00:00;     113.604
1980-03-30 00:00;     113.604
1980-03-31 00:00;     77.525
1980-04-01 00:00;     77.525
1980-04-02 00:00;     77.525
1980-04-03 00:00;     77.525
1980-04-04 00:00;     77.525
1980-04-05 00:00;     77.525
1980-04-06 00:00;     77.525
1980-04-07 00:00;     70.343
1980-04-08 00:00;     70.343
1980-04-09 00:00;     70.343
1980-04-10 00:00;     70.343
1980-04-11 00:00;     70.343
1980-04-12 00:00;     70.343
1980-04-13 00:00;     70.343
1980-04-14 00:00;     64.744
1980-04-15 00:00;     64.744
1980-04-16 00:00;     64.744
1980-04-17 00:00;     64.744
1980-04-18 00:00;     64.744
1980-04-19 00:00;     64.744
1980-04-20 00:00;     64.744
1980-04-21 00:00;     61.037
1980-04-22 00:00;     61.037
1980-04-23 00:00;     61.037
1980-04-24 00:00;     61.037
1980-04-25 00:00;     61.037
1980-04-26 00:00;     61.037
1980-04-27 00:00;     61.037
1980-04-28 00:00;     81.251
1980-04-29 00:00;     81.251
1980-04-30 00:00;     81.251
1980-05-01 00:00;     81.251
1980-05-02 00:00;     81.251
1980-05-03 00:00;     81.251
1980-05-04 00:00;     81.251
1980-05-05 00:00;     123.182
1980-05-06 00:00;     123.182
1980-05-07 00:00;     123.182
1980-05-08 00:00;     123.182
1980-05-09 00:00;     123.182
1980-05-10 00:00;     123.182
1980-05-11 00:00;     123.182
1980-05-12 00:00;     454.996
1980-05-13 00:00;     454.996
1980-05-14 00:00;     454.996
1980-05-15 00:00;     454.996
1980-05-16 00:00;     454.996
1980-05-17 00:00;     454.996
1980-05-18 00:00;     454.996
1980-05-19 00:00;     993.682
1980-05-20 00:00;     993.682
1980-05-21 00:00;     993.682
1980-05-22 00:00;     993.682
1980-05-23 00:00;     993.682
1980-05-24 00:00;     993.682
1980-05-25 00:00;     993.682
1980-05-26 00:00;     880.452
1980-05-27 00:00;     880.452
1980-05-28 00:00;     880.452
1980-05-29 00:00;     880.452
1980-05-30 00:00;     880.452
1980-05-31 00:00;     880.452
1980-06-01 00:00;     880.452
1980-06-02 00:00;     1223.596
1980-06-03 00:00;     1223.596
1980-06-04 00:00;     1223.596
1980-06-05 00:00;     1223.596
1980-06-06 00:00;     1223.596
1980-06-07 00:00;     1223.596
1980-06-08 00:00;     1223.596
1980-06-09 00:00;     762.481
1980-06-10 00:00;     762.481
1980-06-11 00:00;     762.481
1980-06-12 00:00;     762.481
1980-06-13 00:00;     762.481
1980-06-14 00:00;     762.481
1980-06-15 00:00;     762.481
1980-06-16 00:00;     372.303
1980-06-17 00:00;     372.303
1980-06-18 00:00;     372.303
1980-06-19 00:00;     372.303
1980-06-20 00:00;     372.303
1980-06-21 00:00;     372.303
1980-06-22 00:00;     372.303
1980-06-23 00:00;     242.515
1980-06-24 00:00;     242.515
1980-06-25 00:00;     242.515
1980-06-26 00:00;     242.515
1980-06-27 00:00;     242.515
1980-06-28 00:00;     242.515
1980-06-29 00:00;     242.515
1980-06-30 00:00;     198.089
1980-07-01 00:00;     198.089
1980-07-02 00:00;     198.089
1980-07-03 00:00;     198.089
1980-07-04 00:00;     198.089
1980-07-05 00:00;     198.089
1980-07-06 00:00;     198.089
1980-07-07 00:00;     154.738
1980-07-08 00:00;     154.738
1980-07-09 00:00;     154.738
1980-07-10 00:00;     154.738
1980-07-11 00:00;     154.738
1980-07-12 00:00;     154.738
1980-07-13 00:00;     154.738
1980-07-14 00:00;     115.756
1980-07-15 00:00;     115.756
1980-07-16 00:00;     115.756
1980-07-17 00:00;     115.756
1980-07-18 00:00;     115.756
1980-07-19 00:00;     115.756
1980-07-20 00:00;     115.756
1980-07-21 00:00;     106.032
1980-07-22 00:00;     106.032
1980-07-23 00:00;     106.032
1980-07-24 00:00;     106.032
1980-07-25 00:00;     106.032
1980-07-26 00:00;     106.032
1980-07-27 00:00;     106.032
1980-07-28 00:00;     125.748
1980-07-29 00:00;     125.748
1980-07-30 00:00;     125.748
1980-07-31 00:00;     125.748
1980-08-01 00:00;     125.748
1980-08-02 00:00;     125.748
1980-08-03 00:00;     125.748
1980-08-04 00:00;     102.269
1980-08-05 00:00;     102.269
1980-08-06 00:00;     102.269
1980-08-07 00:00;     102.269
1980-08-08 00:00;     102.269
1980-08-09 00:00;     102.269
1980-08-10 00:00;     102.269
1980-08-11 00:00;     144.078
1980-08-12 00:00;     144.078
1980-08-13 00:00;     144.078
1980-08-14 00:00;     144.078
1980-08-15 00:00;     144.078
1980-08-16 00:00;     144.078
1980-08-17 00:00;     144.078
1980-08-18 00:00;     285.820
1980-08-19 00:00;     285.820
1980-08-20 00:00;     285.820
1980-08-21 00:00;     285.820
1980-08-22 00:00;     285.820
1980-08-23 00:00;     285.820
1980-08-24 00:00;     285.820
1980-08-25 00:00;     138.774
1980-08-26 00:00;     138.774
1980-08-27 00:00;     138.774
1980-08-28 00:00;     138.774
1980-08-29 00:00;     138.774
1980-08-30 00:00;     138.774
1980-08-31 00:00;     138.774
1980-09-01 00:00;     102.049
1980-09-02 00:00;     102.049
1980-09-03 00:00;     102.049
1980-09-04 00:00;     102.049
1980-09-05 00:00;     102.049
1980-09-06 00:00;     102.049
1980-09-07 00:00;     102.049
1980-09-08 00:00;     117.378
1980-09-09 00:00;     117.378
1980-09-10 00:00;     117.378
1980-09-11 00:00;     117.378
1980-09-12 00:00;     117.378
1980-09-13 00:00;     117.378
1980-09-14 00:00;     117.378
1980-09-15 00:00;     168.986
1980-09-16 00:00;     168.986
1980-09-17 00:00;     168.986
1980-09-18 00:00;     168.986
1980-09-19 00:00;     168.986
1980-09-20 00:00;     168.986
1980-09-21 00:00;     168.986
1980-09-22 00:00;     189.379
1980-09-23 00:00;     189.379
1980-09-24 00:00;     189.379
1980-09-25 00:00;     189.379
1980-09-26 00:00;     189.379
1980-09-27 00:00;     189.379
1980-09-28 00:00;     189.379
1980-09-29 00:00;     135.047
1980-09-30 00:00;     135.047
1980-10-01 00:00;     135.047
1980-10-02 00:00;     135.047
1980-10-03 00:00;     135.047
1980-10-04 00:00;     135.047
1980-10-05 00:00;     135.047
1980-10-06 00:00;     125.112
1980-10-07 00:00;     125.112
1980-10-08 00:00;     125.112
1980-10-09 00:00;     125.112
1980-10-10 00:00;     125.112
1980-10-11 00:00;     125.112
1980-10-12 00:00;     125.112
1980-10-13 00:00;     177.733
1980-10-14 00:00;     177.733
1980-10-15 00:00;     177.733
1980-10-16 00:00;     177.733
1980-10-17 00:00;     177.733
1980-10-18 00:00;     177.733
1980-10-19 00:00;     177.733
1980-10-20 00:00;     340.274
1980-10-21 00:00;     340.274
1980-10-22 00:00;     340.274
1980-10-23 00:00;     340.274
1980-10-24 00:00;     340.274
1980-10-25 00:00;     340.274
1980-10-26 00:00;     340.274
1980-10-27 00:00;     355.028
1980-10-28 00:00;     355.028
1980-10-29 00:00;     355.028
1980-10-30 00:00;     355.028
1980-10-31 00:00;     355.028
1980-11-01 00:00;     355.028
1980-11-02 00:00;     355.028
1980-11-03 00:00;     260.271
1980-11-04 00:00;     260.271
1980-11-05 00:00;     260.271
1980-11-06 00:00;     260.271
1980-11-07 00:00;     260.271
1980-11-08 00:00;     260.271
1980-11-09 00:00;     260.271
1980-11-10 00:00;     193.151
1980-11-11 00:00;     193.151
1980-11-12 00:00;     193.151
1980-11-13 00:00;     193.151
1980-11-14 00:00;     193.151
1980-11-15 00:00;     193.151
1980-11-16 00:00;     193.151
1980-11-17 00:00;     167.798
1980-11-18 00:00;     167.798
1980-11-19 00:00;     167.798
1980-11-20 00:00;     167.798
1980-11-21 00:00;     167.798
1980-11-22 00:00;     167.798
1980-11-23 00:00;     167.798
1980-11-24 00:00;     161.066
1980-11-25 00:00;     161.066
1980-11-26 00:00;     161.066
1980-11-27 00:00;     161.066
1980-11-28 00:00;     161.066
1980-11-29 00:00;     161.066
1980-11-30 00:00;     161.066
1980-12-01 00:00;     157.623
1980-12-02 00:00;     157.623
1980-12-03 00:00;     157.623
1980-12-04 00:00;     157.623
1980-12-05 00:00;     157.623
1980-12-06 00:00;     157.623
1980-12-07 00:00;     157.623
1980-12-08 00:00;     154.819
1980-12-09 00:00;     154.819
1980-12-10 00:00;     154.819
1980-12-11 00:00;     154.819
1980-12-12 00:00;     154.819
1980-12-13 00:00;     154.819
1980-12-14 00:00;     154.819
1980-12-15 00:00;     152.531
1980-12-16 00:00;     152.531
1980-12-17 00:00;     152.531
1980-12-18 00:00;     152.531
1980-12-19 00:00;     152.531
1980-12-20 00:00;     152.531
1980-12-21 00:00;     152.531
1980-12-22 00:00;     158.858
1980-12-23 00:00;     158.858
1980-12-24 00:00;     158.858
1980-12-25 00:00;     158.858
1980-12-26 00:00;     158.858
1980-12-27 00:00;     158.858
1980-12-28 00:00;     158.858
1980-12-29 00:00;     169.799
1980-12-30 00:00;     169.799
1980-12-31 00:00;     169.799
1981-01-01 00:00;     169.799
1981-01-02 00:00;     169.799
1981-01-03 00:00;     169.799
1981-01-04 00:00;     169.799
1981-01-05 00:00;     181.533
1981-01-06 00:00;     181.533
1981-01-07 00:00;     181.533
1981-01-08 00:00;     181.533
1981-01-09 00:00;     181.533
1981-01-10 00:00;     181.533
1981-01-11 00:00;     181.533
1981-01-12 00:00;     186.214
1981-01-13 00:00;     186.214
1981-01-14 00:00;     186.214
1981-01-15 00:00;     186.214
1981-01-16 00:00;     186.214
1981-01-17 00:00;     186.214
1981-01-18 00:00;     186.214
1981-01-19 00:00;     188.871
1981-01-20 00:00;     188.871
1981-01-21 00:00;     188.871
1981-01-22 00:00;     188.871
1981-01-23 00:00;     188.871
1981-01-24 00:00;     188.871
1981-01-25 00:00;     188.871
1981-01-26 00:00;     189.402
1981-01-27 00:00;     189.402
1981-01-28 00:00;     189.402
1981-01-29 00:00;     189.402
1981-01-30 00:00;     189.402
1981-01-31 00:00;     189.402
1981-02-01 00:00;     189.402
1981-02-02 00:00;     188.341
1981-02-03 00:00;     188.341
1981-02-04 00:00;     188.341
1981-02-05 00:00;     188.341
1981-02-06 00:00;     188.341
1981-02-07 00:00;     188.341
1981-02-08 00:00;     188.341
1981-02-09 00:00;     187.564
1981-02-10 00:00;     187.564
1981-02-11 00:00;     187.564
1981-02-12 00:00;     187.564
1981-02-13 00:00;     187.564
1981-02-14 00:00;     187.564
1981-02-15 00:00;     187.564
1981-02-16 00:00;     185.035
1981-02-17 00:00;     185.035
1981-02-18 00:00;     185.035
1981-02-19 00:00;     185.035
1981-02-20 00:00;     185.035
1981-02-21 00:00;     185.035
1981-02-22 00:00;     185.035
1981-02-23 00:00;     182.281
1981-02-24 00:00;     182.281
1981-02-25 00:00;     182.281
1981-02-26 00:00;     182.281
1981-02-27 00:00;     182.281
1981-02-28 00:00;     182.281
1981-03-01 00:00;     182.281
1981-03-02 00:00;     178.876
1981-03-03 00:00;     178.876
1981-03-04 00:00;     178.876
1981-03-05 00:00;     178.876
1981-03-06 00:00;     178.876
1981-03-07 00:00;     178.876
1981-03-08 00:00;     178.876
1981-03-09 00:00;     177.162
1981-03-10 00:00;     177.162
1981-03-11 00:00;     177.162
1981-03-12 00:00;     177.162
1981-03-13 00:00;     177.162
1981-03-14 00:00;     177.162
1981-03-15 00:00;     177.162
1981-03-16 00:00;     169.020
1981-03-17 00:00;     169.020
1981-03-18 00:00;     169.020
1981-03-19 00:00;     169.020
1981-03-20 00:00;     169.020
1981-03-21 00:00;     169.020
1981-03-22 00:00;     169.020
1981-03-23 00:00;     110.062
1981-03-24 00:00;     110.062
1981-03-25 00:00;     110.062
1981-03-26 00:00;     110.062
1981-03-27 00:00;     110.062
1981-03-28 00:00;     110.062
1981-03-29 00:00;     110.062
1981-03-30 00:00;     79.841
1981-03-31 00:00;     79.841
1981-04-01 00:00;     79.841
1981-04-02 00:00;     79.841
1981-04-03 00:00;     79.841
1981-04-04 00:00;     79.841
1981-04-05 00:00;     79.841
1981-04-06 00:00;     73.906
1981-04-07 00:00;     73.906
1981-04-08 00:00;     73.906
1981-04-09 00:00;     73.906
1981-04-10 00:00;     73.906
1981-04-11 00:00;     73.906
1981-04-12 00:00;     73.906
1981-04-13 00:00;     79.106
1981-04-14 00:00;     79.106
1981-04-15 00:00;     79.106
1981-04-16 00:00;     79.106
1981-04-17 00:00;     79.106
1981-04-18 00:00;     79.106
1981-04-19 00:00;     79.106
1981-04-20 00:00;     86.096
1981-04-21 00:00;     86.096
1981-04-22 00:00;     86.096
1981-04-23 00:00;     86.096
1981-04-24 00:00;     86.096
1981-04-25 00:00;     86.096
1981-04-26 00:00;     86.096
1981-04-27 00:00;     78.302
1981-04-28 00:00;     78.302
1981-04-29 00:00;     78.302
1981-04-30 00:00;     78.302
1981-05-01 00:00;     78.302
1981-05-02 00:00;     78.302
1981-05-03 00:00;     78.302
1981-05-04 00:00;     59.956
1981-05-05 00:00;     59.956
1981-05-06 00:00;     59.956
1981-05-07 00:00;     59.956
1981-05-08 00:00;     59.956
1981-05-09 00:00;     59.956
1981-05-10 00:00;     59.956
1981-05-11 00:00;     108.543
1981-05-12 00:00;     108.543
1981-05-13 00:00;     108.543
1981-05-14 00:00;     108.543
1981-05-15 00:00;     108.543
1981-05-16 00:00;     108.543
1981-05-17 00:00;     108.543
1981-05-18 00:00;     1185.924
1981-05-19 00:00;     1185.924
1981-05-20 00:00;     1185.924
1981-05-21 00:00;     1185.924
1981-05-22 00:00;     1185.924
1981-05-23 00:00;     1185.924
1981-05-24 00:00;     1185.924
1981-05-25 00:00;     2696.823
1981-05-26 00:00;     2696.823
1981-05-27 00:00;     2696.823
1981-05-28 00:00;     2696.823
1981-05-29 00:00;     2696.823
1981-05-30 00:00;     2696.823
1981-05-31 00:00;     2696.823
1981-06-01 00:00;     1237.405
1981-06-02 00:00;     1237.405
1981-06-03 00:00;     1237.405
1981-06-04 00:00;     1237.405
1981-06-05 00:00;     1237.405
1981-06-06 00:00;     1237.405
1981-06-07 00:00;     1237.405
1981-06-08 00:00;     715.873
1981-06-09 00:00;     715.873
1981-06-10 00:00;     715.873
1981-06-11 00:00;     715.873
1981-06-12 00:00;     715.873
1981-06-13 00:00;     715.873
1981-06-14 00:00;     715.873
1981-06-15 00:00;     751.177
1981-06-16 00:00;     751.177
1981-06-17 00:00;     751.177
1981-06-18 00:00;     751.177
1981-06-19 00:00;     751.177
1981-06-20 00:00;     751.177
1981-06-21 00:00;     751.177
1981-06-22 00:00;     638.535
1981-06-23 00:00;     638.535
1981-06-24 00:00;     638.535
1981-06-25 00:00;     638.535
1981-06-26 00:00;     638.535
1981-06-27 00:00;     638.535
1981-06-28 00:00;     638.535
1981-06-29 00:00;     742.378
1981-06-30 00:00;     742.378
1981-07-01 00:00;     742.378
1981-07-02 00:00;     742.378
1981-07-03 00:00;     742.378
1981-07-04 00:00;     742.378
1981-07-05 00:00;     742.378
1981-07-06 00:00;     683.790
1981-07-07 00:00;     683.790
1981-07-08 00:00;     683.790
1981-07-09 00:00;     683.790
1981-07-10 00:00;     683.790
1981-07-11 00:00;     683.790
1981-07-12 00:00;     683.790
1981-07-13 00:00;     555.683
1981-07-14 00:00;     555.683
1981-07-15 00:00;     555.683
1981-07-16 00:00;     555.683
1981-07-17 00:00;     555.683
1981-07-18 00:00;     555.683
1981-07-19 00:00;     555.683
1981-07-20 00:00;     533.770
1981-07-21 00:00;     533.770
1981-07-22 00:00;     533.770
1981-07-23 00:00;     533.770
1981-07-24 00:00;     533.770
1981-07-25 00:00;     533.770
1981-07-26 00:00;     533.770
1981-07-27 00:00;     372.203
1981-07-28 00:00;     372.203
1981-07-29 00:00;     372.203
1981-07-30 00:00;     372.203
1981-07-31 00:00;     372.203
1981-08-01 00:00;     372.203
1981-08-02 00:00;     372.203
1981-08-03 00:00;     347.827
1981-08-04 00:00;     347.827
1981-08-05 00:00;     347.827
1981-08-06 00:00;     347.827
1981-08-07 00:00;     347.827
1981-08-08 00:00;     347.827
1981-08-09 00:00;     347.827
1981-08-10 00:00;     342.988
1981-08-11 00:00;     342.988
1981-08-12 00:00;     342.988
1981-08-13 00:00;     342.988
1981-08-14 00:00;     342.988
1981-08-15 00:00;     342.988
1981-08-16 00:00;     342.988
1981-08-17 00:00;     380.791
1981-08-18 00:00;     380.791
1981-08-19 00:00;     380.791
1981-08-20 00:00;     380.791
1981-08-21 00:00;     380.791
1981-08-22 00:00;     380.791
1981-08-23 00:00;     380.791
1981-08-24 00:00;     624.891
1981-08-25 00:00;     624.891
1981-08-26 00:00;     624.891
1981-08-27 00:00;     624.891
1981-08-28 00:00;     624.891
1981-08-29 00:00;     624.891
1981-08-30 00:00;     624.891
1981-08-31 00:00;     551.958
1981-09-01 00:00;     551.958
1981-09-02 00:00;     551.958
1981-09-03 00:00;     551.958
1981-09-04 00:00;     551.958
1981-09-05 00:00;     551.958
1981-09-06 00:00;     551.958
1981-09-07 00:00;     398.312
1981-09-08 00:00;     398.312
1981-09-09 00:00;     398.312
1981-09-10 00:00;     398.312
1981-09-11 00:00;     398.312
1981-09-12 00:00;     398.312
1981-09-13 00:00;     398.312
1981-09-14 00:00;     309.618
1981-09-15 00:00;     309.618
1981-09-16 00:00;     309.618
1981-09-17 00:00;     309.618
1981-09-18 00:00;     309.618
1981-09-19 00:00;     309.618
1981-09-20 00:00;     309.618
1981-09-21 00:00;     269.493
1981-09-22 00:00;     269.493
1981-09-23 00:00;     269.493
1981-09-24 00:00;     269.493
1981-09-25 00:00;     269.493
1981-09-26 00:00;     269.493
1981-09-27 00:00;     269.493
1981-09-28 00:00;     285.001
1981-09-29 00:00;     285.001
1981-09-30 00:00;     285.001
1981-10-01 00:00;     285.001
1981-10-02 00:00;     285.001
1981-10-03 00:00;     285.001
1981-10-04 00:00;     285.001
1981-10-05 00:00;     413.030
1981-10-06 00:00;     413.030
1981-10-07 00:00;     413.030
1981-10-08 00:00;     413.030
1981-10-09 00:00;     413.030
1981-10-10 00:00;     413.030
1981-10-11 00:00;     413.030
1981-10-12 00:00;     458.574
1981-10-13 00:00;     458.574
1981-10-14 00:00;     458.574
1981-10-15 00:00;     458.574
1981-10-16 00:00;     458.574
1981-10-17 00:00;     458.574
1981-10-18 00:00;     458.574
1981-10-19 00:00;     519.880
1981-10-20 00:00;     519.880
1981-10-21 00:00;     519.880
1981-10-22 00:00;     519.880
1981-10-23 00:00;     519.880
1981-10-24 00:00;     519.880
1981-10-25 00:00;     519.880
1981-10-26 00:00;     360.421
1981-10-27 00:00;     360.421
1981-10-28 00:00;     360.421
1981-10-29 00:00;     360.421
1981-10-30 00:00;     360.421
1981-10-31 00:00;     360.421
1981-11-01 00:00;     360.421
1981-11-02 00:00;     277.457
1981-11-03 00:00;     277.457
1981-11-04 00:00;     277.457
1981-11-05 00:00;     277.457
1981-11-06 00:00;     277.457
1981-11-07 00:00;     277.457
1981-11-08 00:00;     277.457
1981-11-09 00:00;     250.837
1981-11-10 00:00;     250.837
1981-11-11 00:00;     250.837
1981-11-12 00:00;     250.837
1981-11-13 00:00;     250.837
1981-11-14 00:00;     250.837
1981-11-15 00:00;     250.837
1981-11-16 00:00;     232.356
1981-11-17 00:00;     232.356
1981-11-18 00:00;     232.356
1981-11-19 00:00;     232.356
1981-11-20 00:00;     232.356
1981-11-21 00:00;     232.356
1981-11-22 00:00;     232.356
1981-11-23 00:00;     224.085
1981-11-24 00:00;     224.085
1981-11-25 00:00;     224.085
1981-11-26 00:00;     224.085
1981-11-27 00:00;     224.085
1981-11-28 00:00;     224.085
1981-11-29 00:00;     224.085
1981-11-30 00:00;     211.370
1981-12-01 00:00;     211.370
1981-12-02 00:00;     211.370
1981-12-03 00:00;     211.370
1981-12-04 00:00;     211.370
1981-12-05 00:00;     211.370
1981-12-06 00:00;     211.370
1981-12-07 00:00;     211.932
1981-12-08 00:00;     211.932
1981-12-09 00:00;     211.932
1981-12-10 00:00;     211.932
1981-12-11 00:00;     211.932
1981-12-12 00:00;     211.932
1981-12-13 00:00;     211.932
1981-12-14 00:00;     215.859
1981-12-15 00:00;     215.859
1981-12-16 00:00;     215.859
1981-12-17 00:00;     215.859
1981-12-18 00:00;     215.859
1981-12-19 00:00;     215.859
1981-12-20 00:00;     215.859
1981-12-21 00:00;     221.911
1981-12-22 00:00;     221.911
1981-12-23 00:00;     221.911
1981-12-24 00:00;     221.911
1981-12-25 00:00;     221.911
1981-12-26 00:00;     221.911
1981-12-27 00:00;     221.911
1981-12-28 00:00;     229.351
1981-12-29 00:00;     229.351
1981-12-30 00:00;     229.351
1981-12-31 00:00;     229.351
1982-01-01 00:00;     229.351
1982-01-02 00:00;     229.351
1982-01-03 00:00;     229.351
1982-01-04 00:00;     231.978
1982-01-05 00:00;     231.978
1982-01-06 00:00;     231.978
1982-01-07 00:00;     231.978
1982-01-08 00:00;     231.978
1982-01-09 00:00;     231.978
1982-01-10 00:00;     231.978
1982-01-11 00:00;     232.331
1982-01-12 00:00;     232.331
1982-01-13 00:00;     232.331
1982-01-14 00:00;     232.331
1982-01-15 00:00;     232.331
1982-01-16 00:00;     232.331
1982-01-17 00:00;     232.331
1982-01-18 00:00;     230.496
1982-01-19 00:00;     230.496
1982-01-20 00:00;     230.496
1982-01-21 00:00;     230.496
1982-01-22 00:00;     230.496
1982-01-23 00:00;     230.496
1982-01-24 00:00;     230.496
1982-01-25 00:00;     228.071
1982-01-26 00:00;     228.071
1982-01-27 00:00;     228.071
1982-01-28 00:00;     228.071
1982-01-29 00:00;     228.071
1982-01-30 00:00;     228.071
1982-01-31 00:00;     228.071
1982-02-01 00:00;     225.818
1982-02-02 00:00;     225.818
1982-02-03 00:00;     225.818
1982-02-04 00:00;     225.818
1982-02-05 00:00;     225.818
1982-02-06 00:00;     225.818
1982-02-07 00:00;     225.818
1982-02-08 00:00;     223.670
1982-02-09 00:00;     223.670
1982-02-10 00:00;     223.670
1982-02-11 00:00;     223.670
1982-02-12 00:00;     223.670
1982-02-13 00:00;     223.670
1982-02-14 00:00;     223.670
1982-02-15 00:00;     220.274
1982-02-16 00:00;     220.274
1982-02-17 00:00;     220.274
1982-02-18 00:00;     220.274
1982-02-19 00:00;     220.274
1982-02-20 00:00;     220.274
1982-02-21 00:00;     220.274
1982-02-22 00:00;     214.834
1982-02-23 00:00;     214.834
1982-02-24 00:00;     214.834
1982-02-25 00:00;     214.834
1982-02-26 00:00;     214.834
1982-02-27 00:00;     214.834
1982-02-28 00:00;     214.834
1982-03-01 00:00;     213.054
1982-03-02 00:00;     213.054
1982-03-03 00:00;     213.054
1982-03-04 00:00;     213.054
1982-03-05 00:00;     213.054
1982-03-06 00:00;     213.054
1982-03-07 00:00;     213.054
1982-03-08 00:00;     205.527
1982-03-09 00:00;     205.527
1982-03-10 00:00;     205.527
1982-03-11 00:00;     205.527
1982-03-12 00:00;     205.527
1982-03-13 00:00;     205.527
1982-03-14 00:00;     205.527
1982-03-15 00:00;     196.405
1982-03-16 00:00;     196.405
1982-03-17 00:00;     196.405
1982-03-18 00:00;     196.405
1982-03-19 00:00;     196.405
1982-03-20 00:00;     196.405
1982-03-21 00:00;     196.405
1982-03-22 00:00;     150.902
1982-03-23 00:00;     150.902
1982-03-24 00:00;     150.902
1982-03-25 00:00;     150.902
1982-03-26 00:00;     150.902
1982-03-27 00:00;     150.902
1982-03-28 00:00;     150.902
1982-03-29 00:00;     99.879
1982-03-30 00:00;     99.879
1982-03-31 00:00;     99.879
1982-04-01 00:00;     99.879
1982-04-02 00:00;     99.879
1982-04-03 00:00;     99.879
1982-04-04 00:00;     99.879
1982-04-05 00:00;     89.744
1982-04-06 00:00;     89.744
1982-04-07 00:00;     89.744
1982-04-08 00:00;     89.744
1982-04-09 00:00;     89.744
1982-04-10 00:00;     89.744
1982-04-11 00:00;     89.744
1982-04-12 00:00;     85.050
1982-04-13 00:00;     85.050
1982-04-14 00:00;     85.050
1982-04-15 00:00;     85.050
1982-04-16 00:00;     85.050
1982-04-17 00:00;     85.050
1982-04-18 00:00;     85.050
1982-04-19 00:00;     75.151
1982-04-20 00:00;     75.151
1982-04-21 00:00;     75.151
1982-04-22 00:00;     75.151
1982-04-23 00:00;     75.151
1982-04-24 00:00;     75.151
1982-04-25 00:00;     75.151
1982-04-26 00:00;     85.387
1982-04-27 00:00;     85.387
1982-04-28 00:00;     85.387
1982-04-29 00:00;     85.387
1982-04-30 00:00;     85.387
1982-05-01 00:00;     85.387
1982-05-02 00:00;     85.387
1982-05-03 00:00;     206.024
1982-05-04 00:00;     206.024
1982-05-05 00:00;     206.024
1982-05-06 00:00;     206.024
1982-05-07 00:00;     206.024
1982-05-08 00:00;     206.024
1982-05-09 00:00;     206.024
1982-05-10 00:00;     1351.830
1982-05-11 00:00;     1351.830
1982-05-12 00:00;     1351.830
1982-05-13 00:00;     1351.830
1982-05-14 00:00;     1351.830
1982-05-15 00:00;     1351.830
1982-05-16 00:00;     1351.830
1982-05-17 00:00;     1536.103
1982-05-18 00:00;     1536.103
1982-05-19 00:00;     1536.103
1982-05-20 00:00;     1536.103
1982-05-21 00:00;     1536.103
1982-05-22 00:00;     1536.103
1982-05-23 00:00;     1536.103
1982-05-24 00:00;     1066.134
1982-05-25 00:00;     1066.134
1982-05-26 00:00;     1066.134
1982-05-27 00:00;     1066.134
1982-05-28 00:00;     1066.134
1982-05-29 00:00;     1066.134
1982-05-30 00:00;     1066.134
1982-05-31 00:00;     1141.625
1982-06-01 00:00;     1141.625
1982-06-02 00:00;     1141.625
1982-06-03 00:00;     1141.625
1982-06-04 00:00;     1141.625
1982-06-05 00:00;     1141.625
1982-06-06 00:00;     1141.625
1982-06-07 00:00;     692.875
1982-06-08 00:00;     692.875
1982-06-09 00:00;     692.875
1982-06-10 00:00;     692.875
1982-06-11 00:00;     692.875
1982-06-12 00:00;     692.875
1982-06-13 00:00;     692.875
1982-06-14 00:00;     425.223
1982-06-15 00:00;     425.223
1982-06-16 00:00;     425.223
1982-06-17 00:00;     425.223
1982-06-18 00:00;     425.223
1982-06-19 00:00;     425.223
1982-06-20 00:00;     425.223
1982-06-21 00:00;     337.899
1982-06-22 00:00;     337.899
1982-06-23 00:00;     337.899
1982-06-24 00:00;     337.899
1982-06-25 00:00;     337.899
1982-06-26 00:00;     337.899
1982-06-27 00:00;     337.899
1982-06-28 00:00;     284.333
1982-06-29 00:00;     284.333
1982-06-30 00:00;     284.333
1982-07-01 00:00;     284.333
1982-07-02 00:00;     284.333
1982-07-03 00:00;     284.333
1982-07-04 00:00;     284.333
1982-07-05 00:00;     215.055
1982-07-06 00:00;     215.055
1982-07-07 00:00;     215.055
1982-07-08 00:00;     215.055
1982-07-09 00:00;     215.055
1982-07-10 00:00;     215.055
1982-07-11 00:00;     215.055
1982-07-12 00:00;     173.687
1982-07-13 00:00;     173.687
1982-07-14 00:00;     173.687
1982-07-15 00:00;     173.687
1982-07-16 00:00;     173.687
1982-07-17 00:00;     173.687
1982-07-18 00:00;     173.687
1982-07-19 00:00;     144.819
1982-07-20 00:00;     144.819
1982-07-21 00:00;     144.819
1982-07-22 00:00;     144.819
1982-07-23 00:00;     144.819
1982-07-24 00:00;     144.819
1982-07-25 00:00;     144.819
1982-07-26 00:00;     151.125
1982-07-27 00:00;     151.125
1982-07-28 00:00;     151.125
1982-07-29 00:00;     151.125
1982-07-30 00:00;     151.125
1982-07-31 00:00;     151.125
1982-08-01 00:00;     151.125
1982-08-02 00:00;     148.347
1982-08-03 00:00;     148.347
1982-08-04 00:00;     148.347
1982-08-05 00:00;     148.347
1982-08-06 00:00;     148.347
1982-08-07 00:00;     148.347
1982-08-08 00:00;     148.347
1982-08-09 00:00;     144.291
1982-08-10 00:00;     144.291
1982-08-11 00:00;     144.291
1982-08-12 00:00;     144.291
1982-08-13 00:00;     144.291
1982-08-14 00:00;     144.291
1982-08-15 00:00;     144.291
1982-08-16 00:00;     194.364
1982-08-17 00:00;     194.364
1982-08-18 00:00;     194.364
1982-08-19 00:00;     194.364
1982-08-20 00:00;     194.364
1982-08-21 00:00;     194.364
1982-08-22 00:00;     194.364
1982-08-23 00:00;     207.030
1982-08-24 00:00;     207.030
1982-08-25 00:00;     207.030
1982-08-26 00:00;     207.030
1982-08-27 00:00;     207.030
1982-08-28 00:00;     207.030
1982-08-29 00:00;     207.030
1982-08-30 00:00;     303.695
1982-08-31 00:00;     303.695
1982-09-01 00:00;     303.695
1982-09-02 00:00;     303.695
1982-09-03 00:00;     303.695
1982-09-04 00:00;     303.695
1982-09-05 00:00;     303.695
1982-09-06 00:00;     393.846
1982-09-07 00:00;     393.846
1982-09-08 00:00;     393.846
1982-09-09 00:00;     393.846
1982-09-10 00:00;     393.846
1982-09-11 00:00;     393.846
1982-09-12 00:00;     393.846
1982-09-13 00:00;     347.165
1982-09-14 00:00;     347.165
1982-09-15 00:00;     347.165
1982-09-16 00:00;     347.165
1982-09-17 00:00;     347.165
1982-09-18 00:00;     347.165
1982-09-19 00:00;     347.165
1982-09-20 00:00;     353.473
1982-09-21 00:00;     353.473
1982-09-22 00:00;     353.473
1982-09-23 00:00;     353.473
1982-09-24 00:00;     353.473
1982-09-25 00:00;     353.473
1982-09-26 00:00;     353.473
1982-09-27 00:00;     388.720
1982-09-28 00:00;     388.720
1982-09-29 00:00;     388.720
1982-09-30 00:00;     388.720
1982-10-01 00:00;     388.720
1982-10-02 00:00;     388.720
1982-10-03 00:00;     388.720
1982-10-04 00:00;     294.163
1982-10-05 00:00;     294.163
1982-10-06 00:00;     294.163
1982-10-07 00:00;     294.163
1982-10-08 00:00;     294.163
1982-10-09 00:00;     294.163
1982-10-10 00:00;     294.163
1982-10-11 00:00;     239.345
1982-10-12 00:00;     239.345
1982-10-13 00:00;     239.345
1982-10-14 00:00;     239.345
1982-10-15 00:00;     239.345
1982-10-16 00:00;     239.345
1982-10-17 00:00;     239.345
1982-10-18 00:00;     209.267
1982-10-19 00:00;     209.267
1982-10-20 00:00;     209.267
1982-10-21 00:00;     209.267
1982-10-22 00:00;     209.267
1982-10-23 00:00;     209.267
1982-10-24 00:00;     209.267
1982-10-25 00:00;     201.615
1982-10-26 00:00;     201.615
1982-10-27 00:00;     201.615
1982-10-28 00:00;     201.615
1982-10-29 00:00;     201.615
1982-10-30 00:00;     201.615
1982-10-31 00:00;     201.615
1982-11-01 00:00;     197.640
1982-11-02 00:00;     197.640
1982-11-03 00:00;     197.640
1982-11-04 00:00;     197.640
1982-11-05 00:00;     197.640
1982-11-06 00:00;     197.640
1982-11-07 00:00;     197.640
1982-11-08 00:00;     211.748
1982-11-09 00:00;     211.748
1982-11-10 00:00;     211.748
1982-11-11 00:00;     211.748
1982-11-12 00:00;     211.748
1982-11-13 00:00;     211.748
1982-11-14 00:00;     211.748
1982-11-15 00:00;     251.925
1982-11-16 00:00;     251.925
1982-11-17 00:00;     251.925
1982-11-18 00:00;     251.925
1982-11-19 00:00;     251.925
1982-11-20 00:00;     251.925
1982-11-21 00:00;     251.925
1982-11-22 00:00;     268.553
1982-11-23 00:00;     268.553
1982-11-24 00:00;     268.553
1982-11-25 00:00;     268.553
1982-11-26 00:00;     268.553
1982-11-27 00:00;     268.553
1982-11-28 00:00;     268.553
1982-11-29 00:00;     233.961
1982-11-30 00:00;     233.961
1982-12-01 00:00;     233.961
1982-12-02 00:00;     233.961
1982-12-03 00:00;     233.961
1982-12-04 00:00;     233.961
1982-12-05 00:00;     233.961
1982-12-06 00:00;     213.885
1982-12-07 00:00;     213.885
1982-12-08 00:00;     213.885
1982-12-09 00:00;     213.885
1982-12-10 00:00;     213.885
1982-12-11 00:00;     213.885
1982-12-12 00:00;     213.885
1982-12-13 00:00;     211.387
1982-12-14 00:00;     211.387
1982-12-15 00:00;     211.387
1982-12-16 00:00;     211.387
1982-12-17 00:00;     211.387
1982-12-18 00:00;     211.387
1982-12-19 00:00;     211.387
1982-12-20 00:00;     218.154
1982-12-21 00:00;     218.154
1982-12-22 00:00;     218.154
1982-12-23 00:00;     218.154
1982-12-24 00:00;     218.154
1982-12-25 00:00;     218.154
1982-12-26 00:00;     218.154
1982-12-27 00:00;     227.756
1982-12-28 00:00;     227.756
1982-12-29 00:00;     227.756
1982-12-30 00:00;     227.756
1982-12-31 00:00;     227.756
1983-01-01 00:00;     227.756
1983-01-02 00:00;     227.756
1983-01-03 00:00;     234.845
1983-01-04 00:00;     234.845
1983-01-05 00:00;     234.845
1983-01-06 00:00;     234.845
1983-01-07 00:00;     234.845
1983-01-08 00:00;     234.845
1983-01-09 00:00;     234.845
1983-01-10 00:00;     234.194
1983-01-11 00:00;     234.194
1983-01-12 00:00;     234.194
1983-01-13 00:00;     234.194
1983-01-14 00:00;     234.194
1983-01-15 00:00;     234.194
1983-01-16 00:00;     234.194
1983-01-17 00:00;     232.297
1983-01-18 00:00;     232.297
1983-01-19 00:00;     232.297
1983-01-20 00:00;     232.297
1983-01-21 00:00;     232.297
1983-01-22 00:00;     232.297
1983-01-23 00:00;     232.297
1983-01-24 00:00;     227.863
1983-01-25 00:00;     227.863
1983-01-26 00:00;     227.863
1983-01-27 00:00;     227.863
1983-01-28 00:00;     227.863
1983-01-29 00:00;     227.863
1983-01-30 00:00;     227.863
1983-01-31 00:00;     223.405
1983-02-01 00:00;     223.405
1983-02-02 00:00;     223.405
1983-02-03 00:00;     223.405
1983-02-04 00:00;     223.405
1983-02-05 00:00;     223.405
1983-02-06 00:00;     223.405
1983-02-07 00:00;     220.246
1983-02-08 00:00;     220.246
1983-02-09 00:00;     220.246
1983-02-10 00:00;     220.246
1983-02-11 00:00;     220.246
1983-02-12 00:00;     220.246
1983-02-13 00:00;     220.246
1983-02-14 00:00;     216.145
1983-02-15 00:00;     216.145
1983-02-16 00:00;     216.145
1983-02-17 00:00;     216.145
1983-02-18 00:00;     216.145
1983-02-19 00:00;     216.145
1983-02-20 00:00;     216.145
1983-02-21 00:00;     211.387
1983-02-22 00:00;     211.387
1983-02-23 00:00;     211.387
1983-02-24 00:00;     211.387
1983-02-25 00:00;     211.387
1983-02-26 00:00;     211.387
1983-02-27 00:00;     211.387
1983-02-28 00:00;     208.311
1983-03-01 00:00;     208.311
1983-03-02 00:00;     208.311
1983-03-03 00:00;     208.311
1983-03-04 00:00;     208.311
1983-03-05 00:00;     208.311
1983-03-06 00:00;     208.311
1983-03-07 00:00;     202.659
1983-03-08 00:00;     202.659
1983-03-09 00:00;     202.659
1983-03-10 00:00;     202.659
1983-03-11 00:00;     202.659
1983-03-12 00:00;     202.659
1983-03-13 00:00;     202.659
1983-03-14 00:00;     192.843
1983-03-15 00:00;     192.843
1983-03-16 00:00;     192.843
1983-03-17 00:00;     192.843
1983-03-18 00:00;     192.843
1983-03-19 00:00;     192.843
1983-03-20 00:00;     192.843
1983-03-21 00:00;     146.068
1983-03-22 00:00;     146.068
1983-03-23 00:00;     146.068
1983-03-24 00:00;     146.068
1983-03-25 00:00;     146.068
1983-03-26 00:00;     146.068
1983-03-27 00:00;     146.068
1983-03-28 00:00;     99.430
1983-03-29 00:00;     99.430
1983-03-30 00:00;     99.430
1983-03-31 00:00;     99.430
1983-04-01 00:00;     99.430
1983-04-02 00:00;     99.430
1983-04-03 00:00;     99.430
1983-04-04 00:00;     91.894
1983-04-05 00:00;     91.894
1983-04-06 00:00;     91.894
1983-04-07 00:00;     91.894
1983-04-08 00:00;     91.894
1983-04-09 00:00;     91.894
1983-04-10 00:00;     91.894
1983-04-11 00:00;     102.130
1983-04-12 00:00;     102.130
1983-04-13 00:00;     102.130
1983-04-14 00:00;     102.130
1983-04-15 00:00;     102.130
1983-04-16 00:00;     102.130
1983-04-17 00:00;     102.130
1983-04-18 00:00;     136.682
1983-04-19 00:00;     136.682
1983-04-20 00:00;     136.682
1983-04-21 00:00;     136.682
1983-04-22 00:00;     136.682
1983-04-23 00:00;     136.682
1983-04-24 00:00;     136.682
1983-04-25 00:00;     728.111
1983-04-26 00:00;     728.111
1983-04-27 00:00;     728.111
1983-04-28 00:00;     728.111
1983-04-29 00:00;     728.111
1983-04-30 00:00;     728.111
1983-05-01 00:00;     728.111
1983-05-02 00:00;     936.802
1983-05-03 00:00;     936.802
1983-05-04 00:00;     936.802
1983-05-05 00:00;     936.802
1983-05-06 00:00;     936.802
1983-05-07 00:00;     936.802
1983-05-08 00:00;     936.802
1983-05-09 00:00;     1326.200
1983-05-10 00:00;     1326.200
1983-05-11 00:00;     1326.200
1983-05-12 00:00;     1326.200
1983-05-13 00:00;     1326.200
1983-05-14 00:00;     1326.200
1983-05-15 00:00;     1326.200
1983-05-16 00:00;     1165.857
1983-05-17 00:00;     1165.857
1983-05-18 00:00;     1165.857
1983-05-19 00:00;     1165.857
1983-05-20 00:00;     1165.857
1983-05-21 00:00;     1165.857
1983-05-22 00:00;     1165.857
1983-05-23 00:00;     652.126
1983-05-24 00:00;     652.126
1983-05-25 00:00;     652.126
1983-05-26 00:00;     652.126
1983-05-27 00:00;     652.126
1983-05-28 00:00;     652.126
1983-05-29 00:00;     652.126
1983-05-30 00:00;     537.467
1983-05-31 00:00;     537.467
1983-06-01 00:00;     537.467
1983-06-02 00:00;     537.467
1983-06-03 00:00;     537.467
1983-06-04 00:00;     537.467
1983-06-05 00:00;     537.467
1983-06-06 00:00;     528.540
1983-06-07 00:00;     528.540
1983-06-08 00:00;     528.540
1983-06-09 00:00;     528.540
1983-06-10 00:00;     528.540
1983-06-11 00:00;     528.540
1983-06-12 00:00;     528.540
1983-06-13 00:00;     427.880
1983-06-14 00:00;     427.880
1983-06-15 00:00;     427.880
1983-06-16 00:00;     427.880
1983-06-17 00:00;     427.880
1983-06-18 00:00;     427.880
1983-06-19 00:00;     427.880
1983-06-20 00:00;     335.178
1983-06-21 00:00;     335.178
1983-06-22 00:00;     335.178
1983-06-23 00:00;     335.178
1983-06-24 00:00;     335.178
1983-06-25 00:00;     335.178
1983-06-26 00:00;     335.178
1983-06-27 00:00;     327.825
1983-06-28 00:00;     327.825
1983-06-29 00:00;     327.825
1983-06-30 00:00;     327.825
1983-07-01 00:00;     327.825
1983-07-02 00:00;     327.825
1983-07-03 00:00;     327.825
1983-07-04 00:00;     424.193
1983-07-05 00:00;     424.193
1983-07-06 00:00;     424.193
1983-07-07 00:00;     424.193
1983-07-08 00:00;     424.193
1983-07-09 00:00;     424.193
1983-07-10 00:00;     424.193
1983-07-11 00:00;     290.995
1983-07-12 00:00;     290.995
1983-07-13 00:00;     290.995
1983-07-14 00:00;     290.995
1983-07-15 00:00;     290.995
1983-07-16 00:00;     290.995
1983-07-17 00:00;     290.995
1983-07-18 00:00;     309.718
1983-07-19 00:00;     309.718
1983-07-20 00:00;     309.718
1983-07-21 00:00;     309.718
1983-07-22 00:00;     309.718
1983-07-23 00:00;     309.718
1983-07-24 00:00;     309.718
1983-07-25 00:00;     269.360
1983-07-26 00:00;     269.360
1983-07-27 00:00;     269.360
1983-07-28 00:00;     269.360
1983-07-29 00:00;     269.360
1983-07-30 00:00;     269.360
1983-07-31 00:00;     269.360
1983-08-01 00:00;     358.769
1983-08-02 00:00;     358.769
1983-08-03 00:00;     358.769
1983-08-04 00:00;     358.769
1983-08-05 00:00;     358.769
1983-08-06 00:00;     358.769
1983-08-07 00:00;     358.769
1983-08-08 00:00;     336.989
1983-08-09 00:00;     336.989
1983-08-10 00:00;     336.989
1983-08-11 00:00;     336.989
1983-08-12 00:00;     336.989
1983-08-13 00:00;     336.989
1983-08-14 00:00;     336.989
1983-08-15 00:00;     275.337
1983-08-16 00:00;     275.337
1983-08-17 00:00;     275.337
1983-08-18 00:00;     275.337
1983-08-19 00:00;     275.337
1983-08-20 00:00;     275.337
1983-08-21 00:00;     275.337
1983-08-22 00:00;     254.553
1983-08-23 00:00;     254.553
1983-08-24 00:00;     254.553
1983-08-25 00:00;     254.553
1983-08-26 00:00;     254.553
1983-08-27 00:00;     254.553
1983-08-28 00:00;     254.553
1983-08-29 00:00;     247.422
1983-08-30 00:00;     247.422
1983-08-31 00:00;     247.422
1983-09-01 00:00;     247.422
1983-09-02 00:00;     247.422
1983-09-03 00:00;     247.422
1983-09-04 00:00;     247.422
1983-09-05 00:00;     237.108
1983-09-06 00:00;     237.108
1983-09-07 00:00;     237.108
1983-09-08 00:00;     237.108
1983-09-09 00:00;     237.108
1983-09-10 00:00;     237.108
1983-09-11 00:00;     237.108
1983-09-12 00:00;     217.430
1983-09-13 00:00;     217.430
1983-09-14 00:00;     217.430
1983-09-15 00:00;     217.430
1983-09-16 00:00;     217.430
1983-09-17 00:00;     217.430
1983-09-18 00:00;     217.430
1983-09-19 00:00;     255.095
1983-09-20 00:00;     255.095
1983-09-21 00:00;     255.095
1983-09-22 00:00;     255.095
1983-09-23 00:00;     255.095
1983-09-24 00:00;     255.095
1983-09-25 00:00;     255.095
1983-09-26 00:00;     281.929
1983-09-27 00:00;     281.929
1983-09-28 00:00;     281.929
1983-09-29 00:00;     281.929
1983-09-30 00:00;     281.929
1983-10-01 00:00;     281.929
1983-10-02 00:00;     281.929
1983-10-03 00:00;     264.715
1983-10-04 00:00;     264.715
1983-10-05 00:00;     264.715
1983-10-06 00:00;     264.715
1983-10-07 00:00;     264.715
1983-10-08 00:00;     264.715
1983-10-09 00:00;     264.715
1983-10-10 00:00;     441.276
1983-10-11 00:00;     441.276
1983-10-12 00:00;     441.276
1983-10-13 00:00;     441.276
1983-10-14 00:00;     441.276
1983-10-15 00:00;     441.276
1983-10-16 00:00;     441.276
1983-10-17 00:00;     447.076
1983-10-18 00:00;     447.076
1983-10-19 00:00;     447.076
1983-10-20 00:00;     447.076
1983-10-21 00:00;     447.076
1983-10-22 00:00;     447.076
1983-10-23 00:00;     447.076
1983-10-24 00:00;     440.683
1983-10-25 00:00;     440.683
1983-10-26 00:00;     440.683
1983-10-27 00:00;     440.683
1983-10-28 00:00;     440.683
1983-10-29 00:00;     440.683
1983-10-30 00:00;     440.683
1983-10-31 00:00;     331.697
1983-11-01 00:00;     331.697
1983-11-02 00:00;     331.697
1983-11-03 00:00;     331.697
1983-11-04 00:00;     331.697
1983-11-05 00:00;     331.697
1983-11-06 00:00;     331.697
1983-11-07 00:00;     272.137
1983-11-08 00:00;     272.137
1983-11-09 00:00;     272.137
1983-11-10 00:00;     272.137
1983-11-11 00:00;     272.137
1983-11-12 00:00;     272.137
1983-11-13 00:00;     272.137
1983-11-14 00:00;     245.903
1983-11-15 00:00;     245.903
1983-11-16 00:00;     245.903
1983-11-17 00:00;     245.903
1983-11-18 00:00;     245.903
1983-11-19 00:00;     245.903
1983-11-20 00:00;     245.903
1983-11-21 00:00;     227.032
1983-11-22 00:00;     227.032
1983-11-23 00:00;     227.032
1983-11-24 00:00;     227.032
1983-11-25 00:00;     227.032
1983-11-26 00:00;     227.032
1983-11-27 00:00;     227.032
1983-11-28 00:00;     210.892
1983-11-29 00:00;     210.892
1983-11-30 00:00;     210.892
1983-12-01 00:00;     210.892
1983-12-02 00:00;     210.892
1983-12-03 00:00;     210.892
1983-12-04 00:00;     210.892
1983-12-05 00:00;     208.260
1983-12-06 00:00;     208.260
1983-12-07 00:00;     208.260
1983-12-08 00:00;     208.260
1983-12-09 00:00;     208.260
1983-12-10 00:00;     208.260
1983-12-11 00:00;     208.260
1983-12-12 00:00;     207.808
1983-12-13 00:00;     207.808
1983-12-14 00:00;     207.808
1983-12-15 00:00;     207.808
1983-12-16 00:00;     207.808
1983-12-17 00:00;     207.808
1983-12-18 00:00;     207.808
1983-12-19 00:00;     216.929
1983-12-20 00:00;     216.929
1983-12-21 00:00;     216.929
1983-12-22 00:00;     216.929
1983-12-23 00:00;     216.929
1983-12-24 00:00;     216.929
1983-12-25 00:00;     216.929
1983-12-26 00:00;     225.319
1983-12-27 00:00;     225.319
1983-12-28 00:00;     225.319
1983-12-29 00:00;     225.319
1983-12-30 00:00;     225.319
1983-12-31 00:00;     225.319
1984-01-01 00:00;     225.319
1984-01-02 00:00;     228.069
1984-01-03 00:00;     228.069
1984-01-04 00:00;     228.069
1984-01-05 00:00;     228.069
1984-01-06 00:00;     228.069
1984-01-07 00:00;     228.069
1984-01-08 00:00;     228.069
1984-01-09 00:00;     230.914
1984-01-10 00:00;     230.914
1984-01-11 00:00;     230.914
1984-01-12 00:00;     230.914
1984-01-13 00:00;     230.914
1984-01-14 00:00;     230.914
1984-01-15 00:00;     230.914
1984-01-16 00:00;     230.512
1984-01-17 00:00;     230.512
1984-01-18 00:00;     230.512
1984-01-19 00:00;     230.512
1984-01-20 00:00;     230.512
1984-01-21 00:00;     230.512
1984-01-22 00:00;     230.512
1984-01-23 00:00;     229.805
1984-01-24 00:00;     229.805
1984-01-25 00:00;     229.805
1984-01-26 00:00;     229.805
1984-01-27 00:00;     229.805
1984-01-28 00:00;     229.805
1984-01-29 00:00;     229.805
1984-01-30 00:00;     226.541
1984-01-31 00:00;     226.541
1984-02-01 00:00;     226.541
1984-02-02 00:00;     226.541
1984-02-03 00:00;     226.541
1984-02-04 00:00;     226.541
1984-02-05 00:00;     226.541
1984-02-06 00:00;     225.003
1984-02-07 00:00;     225.003
1984-02-08 00:00;     225.003
1984-02-09 00:00;     225.003
1984-02-10 00:00;     225.003
1984-02-11 00:00;     225.003
1984-02-12 00:00;     225.003
1984-02-13 00:00;     220.329
1984-02-14 00:00;     220.329
1984-02-15 00:00;     220.329
1984-02-16 00:00;     220.329
1984-02-17 00:00;     220.329
1984-02-18 00:00;     220.329
1984-02-19 00:00;     220.329
1984-02-20 00:00;     214.648
1984-02-21 00:00;     214.648
1984-02-22 00:00;     214.648
1984-02-23 00:00;     214.648
1984-02-24 00:00;     214.648
1984-02-25 00:00;     214.648
1984-02-26 00:00;     214.648
1984-02-27 00:00;     213.400
1984-02-28 00:00;     213.400
1984-02-29 00:00;     213.400
1984-03-01 00:00;     213.400
1984-03-02 00:00;     213.400
1984-03-03 00:00;     213.400
1984-03-04 00:00;     213.400
1984-03-05 00:00;     206.579
1984-03-06 00:00;     206.579
1984-03-07 00:00;     206.579
1984-03-08 00:00;     206.579
1984-03-09 00:00;     206.579
1984-03-10 00:00;     206.579
1984-03-11 00:00;     206.579
1984-03-12 00:00;     197.798
1984-03-13 00:00;     197.798
1984-03-14 00:00;     197.798
1984-03-15 00:00;     197.798
1984-03-16 00:00;     197.798
1984-03-17 00:00;     197.798
1984-03-18 00:00;     197.798
1984-03-19 00:00;     160.387
1984-03-20 00:00;     160.387
1984-03-21 00:00;     160.387
1984-03-22 00:00;     160.387
1984-03-23 00:00;     160.387
1984-03-24 00:00;     160.387
1984-03-25 00:00;     160.387
1984-03-26 00:00;     100.931
1984-03-27 00:00;     100.931
1984-03-28 00:00;     100.931
1984-03-29 00:00;     100.931
1984-03-30 00:00;     100.931
1984-03-31 00:00;     100.931
1984-04-01 00:00;     100.931
1984-04-02 00:00;     87.630
1984-04-03 00:00;     87.630
1984-04-04 00:00;     87.630
1984-04-05 00:00;     87.630
1984-04-06 00:00;     87.630
1984-04-07 00:00;     87.630
1984-04-08 00:00;     87.630
1984-04-09 00:00;     81.936
1984-04-10 00:00;     81.936
1984-04-11 00:00;     81.936
1984-04-12 00:00;     81.936
1984-04-13 00:00;     81.936
1984-04-14 00:00;     81.936
1984-04-15 00:00;     81.936
1984-04-16 00:00;     83.858
1984-04-17 00:00;     83.858
1984-04-18 00:00;     83.858
1984-04-19 00:00;     83.858
1984-04-20 00:00;     83.858
1984-04-21 00:00;     83.858
1984-04-22 00:00;     83.858
1984-04-23 00:00;     126.315
1984-04-24 00:00;     126.315
1984-04-25 00:00;     126.315
1984-04-26 00:00;     126.315
1984-04-27 00:00;     126.315
1984-04-28 00:00;     126.315
1984-04-29 00:00;     126.315
1984-04-30 00:00;     474.562
1984-05-01 00:00;     474.562
1984-05-02 00:00;     474.562
1984-05-03 00:00;     474.562
1984-05-04 00:00;     474.562
1984-05-05 00:00;     474.562
1984-05-06 00:00;     474.562
1984-05-07 00:00;     1462.044
1984-05-08 00:00;     1462.044
1984-05-09 00:00;     1462.044
1984-05-10 00:00;     1462.044
1984-05-11 00:00;     1462.044
1984-05-12 00:00;     1462.044
1984-05-13 00:00;     1462.044
1984-05-14 00:00;     1301.581
1984-05-15 00:00;     1301.581
1984-05-16 00:00;     1301.581
1984-05-17 00:00;     1301.581
1984-05-18 00:00;     1301.581
1984-05-19 00:00;     1301.581
1984-05-20 00:00;     1301.581
1984-05-21 00:00;     1071.328
1984-05-22 00:00;     1071.328
1984-05-23 00:00;     1071.328
1984-05-24 00:00;     1071.328
1984-05-25 00:00;     1071.328
1984-05-26 00:00;     1071.328
1984-05-27 00:00;     1071.328
1984-05-28 00:00;     483.425
1984-05-29 00:00;     483.425
1984-05-30 00:00;     483.425
1984-05-31 00:00;     483.425
1984-06-01 00:00;     483.425
1984-06-02 00:00;     483.425
1984-06-03 00:00;     483.425
1984-06-04 00:00;     260.486
1984-06-05 00:00;     260.486
1984-06-06 00:00;     260.486
1984-06-07 00:00;     260.486
1984-06-08 00:00;     260.486
1984-06-09 00:00;     260.486
1984-06-10 00:00;     260.486
1984-06-11 00:00;     202.563
1984-06-12 00:00;     202.563
1984-06-13 00:00;     202.563
1984-06-14 00:00;     202.563
1984-06-15 00:00;     202.563
1984-06-16 00:00;     202.563
1984-06-17 00:00;     202.563
1984-06-18 00:00;     172.479
1984-06-19 00:00;     172.479
1984-06-20 00:00;     172.479
1984-06-21 00:00;     172.479
1984-06-22 00:00;     172.479
1984-06-23 00:00;     172.479
1984-06-24 00:00;     172.479
1984-06-25 00:00;     178.002
1984-06-26 00:00;     178.002
1984-06-27 00:00;     178.002
1984-06-28 00:00;     178.002
1984-06-29 00:00;     178.002
1984-06-30 00:00;     178.002
1984-07-01 00:00;     178.002
1984-07-02 00:00;     209.600
1984-07-03 00:00;     209.600
1984-07-04 00:00;     209.600
1984-07-05 00:00;     209.600
1984-07-06 00:00;     209.600
1984-07-07 00:00;     209.600
1984-07-08 00:00;     209.600
1984-07-09 00:00;     240.924
1984-07-10 00:00;     240.924
1984-07-11 00:00;     240.924
1984-07-12 00:00;     240.924
1984-07-13 00:00;     240.924
1984-07-14 00:00;     240.924
1984-07-15 00:00;     240.924
1984-07-16 00:00;     296.920
1984-07-17 00:00;     296.920
1984-07-18 00:00;     296.920
1984-07-19 00:00;     296.920
1984-07-20 00:00;     296.920
1984-07-21 00:00;     296.920
1984-07-22 00:00;     296.920
1984-07-23 00:00;     389.000
1984-07-24 00:00;     389.000
1984-07-25 00:00;     389.000
1984-07-26 00:00;     389.000
1984-07-27 00:00;     389.000
1984-07-28 00:00;     389.000
1984-07-29 00:00;     389.000
1984-07-30 00:00;     467.780
1984-07-31 00:00;     467.780
1984-08-01 00:00;     467.780
1984-08-02 00:00;     467.780
1984-08-03 00:00;     467.780
1984-08-04 00:00;     467.780
1984-08-05 00:00;     467.780
1984-08-06 00:00;     349.041
1984-08-07 00:00;     349.041
1984-08-08 00:00;     349.041
1984-08-09 00:00;     349.041
1984-08-10 00:00;     349.041
1984-08-11 00:00;     349.041
1984-08-12 00:00;     349.041
1984-08-13 00:00;     297.623
1984-08-14 00:00;     297.623
1984-08-15 00:00;     297.623
1984-08-16 00:00;     297.623
1984-08-17 00:00;     297.623
1984-08-18 00:00;     297.623
1984-08-19 00:00;     297.623
1984-08-20 00:00;     278.806
1984-08-21 00:00;     278.806
1984-08-22 00:00;     278.806
1984-08-23 00:00;     278.806
1984-08-24 00:00;     278.806
1984-08-25 00:00;     278.806
1984-08-26 00:00;     278.806
1984-08-27 00:00;     304.749
1984-08-28 00:00;     304.749
1984-08-29 00:00;     304.749
1984-08-30 00:00;     304.749
1984-08-31 00:00;     304.749
1984-09-01 00:00;     304.749
1984-09-02 00:00;     304.749
1984-09-03 00:00;     254.199
1984-09-04 00:00;     254.199
1984-09-05 00:00;     254.199
1984-09-06 00:00;     254.199
1984-09-07 00:00;     254.199
1984-09-08 00:00;     254.199
1984-09-09 00:00;     254.199
1984-09-10 00:00;     296.851
1984-09-11 00:00;     296.851
1984-09-12 00:00;     296.851
1984-09-13 00:00;     296.851
1984-09-14 00:00;     296.851
1984-09-15 00:00;     296.851
1984-09-16 00:00;     296.851
1984-09-17 00:00;     321.450
1984-09-18 00:00;     321.450
1984-09-19 00:00;     321.450
1984-09-20 00:00;     321.450
1984-09-21 00:00;     321.450
1984-09-22 00:00;     321.450
1984-09-23 00:00;     321.450
1984-09-24 00:00;     253.148
1984-09-25 00:00;     253.148
1984-09-26 00:00;     253.148
1984-09-27 00:00;     253.148
1984-09-28 00:00;     253.148
1984-09-29 00:00;     253.148
1984-09-30 00:00;     253.148
1984-10-01 00:00;     233.512
1984-10-02 00:00;     233.512
1984-10-03 00:00;     233.512
1984-10-04 00:00;     233.512
1984-10-05 00:00;     233.512
1984-10-06 00:00;     233.512
1984-10-07 00:00;     233.512
1984-10-08 00:00;     281.607
1984-10-09 00:00;     281.607
1984-10-10 00:00;     281.607
1984-10-11 00:00;     281.607
1984-10-12 00:00;     281.607
1984-10-13 00:00;     281.607
1984-10-14 00:00;     281.607
1984-10-15 00:00;     297.344
1984-10-16 00:00;     297.344
1984-10-17 00:00;     297.344
1984-10-18 00:00;     297.344
1984-10-19 00:00;     297.344
1984-10-20 00:00;     297.344
1984-10-21 00:00;     297.344
1984-10-22 00:00;     278.536
1984-10-23 00:00;     278.536
1984-10-24 00:00;     278.536
1984-10-25 00:00;     278.536
1984-10-26 00:00;     278.536
1984-10-27 00:00;     278.536
1984-10-28 00:00;     278.536
1984-10-29 00:00;     251.839
1984-10-30 00:00;     251.839
1984-10-31 00:00;     251.839
1984-11-01 00:00;     251.839
1984-11-02 00:00;     251.839
1984-11-03 00:00;     251.839
1984-11-04 00:00;     251.839
1984-11-05 00:00;     249.810
1984-11-06 00:00;     249.810
1984-11-07 00:00;     249.810
1984-11-08 00:00;     249.810
1984-11-09 00:00;     249.810
1984-11-10 00:00;     249.810
1984-11-11 00:00;     249.810
1984-11-12 00:00;     229.187
1984-11-13 00:00;     229.187
1984-11-14 00:00;     229.187
1984-11-15 00:00;     229.187
1984-11-16 00:00;     229.187
1984-11-17 00:00;     229.187
1984-11-18 00:00;     229.187
1984-11-19 00:00;     207.459
1984-11-20 00:00;     207.459
1984-11-21 00:00;     207.459
1984-11-22 00:00;     207.459
1984-11-23 00:00;     207.459
1984-11-24 00:00;     207.459
1984-11-25 00:00;     207.459
1984-11-26 00:00;     198.140
1984-11-27 00:00;     198.140
1984-11-28 00:00;     198.140
1984-11-29 00:00;     198.140
1984-11-30 00:00;     198.140
1984-12-01 00:00;     198.140
1984-12-02 00:00;     198.140
1984-12-03 00:00;     195.759
1984-12-04 00:00;     195.759
1984-12-05 00:00;     195.759
1984-12-06 00:00;     195.759
1984-12-07 00:00;     195.759
1984-12-08 00:00;     195.759
1984-12-09 00:00;     195.759
1984-12-10 00:00;     199.371
1984-12-11 00:00;     199.371
1984-12-12 00:00;     199.371
1984-12-13 00:00;     199.371
1984-12-14 00:00;     199.371
1984-12-15 00:00;     199.371
1984-12-16 00:00;     199.371
1984-12-17 00:00;     206.483
1984-12-18 00:00;     206.483
1984-12-19 00:00;     206.483
1984-12-20 00:00;     206.483
1984-12-21 00:00;     206.483
1984-12-22 00:00;     206.483
1984-12-23 00:00;     206.483
1984-12-24 00:00;     218.889
1984-12-25 00:00;     218.889
1984-12-26 00:00;     218.889
1984-12-27 00:00;     218.889
1984-12-28 00:00;     218.889
1984-12-29 00:00;     218.889
1984-12-30 00:00;     218.889
1984-12-31 00:00;     218.889
1985-01-01 00:00;     218.889
1985-01-02 00:00;     218.889
1985-01-03 00:00;     218.889
1985-01-04 00:00;     218.889
1985-01-05 00:00;     218.889
1985-01-06 00:00;     218.889
1985-01-07 00:00;     222.289
1985-01-08 00:00;     222.289
1985-01-09 00:00;     222.289
1985-01-10 00:00;     222.289
1985-01-11 00:00;     222.289
1985-01-12 00:00;     222.289
1985-01-13 00:00;     222.289
1985-01-14 00:00;     221.547
1985-01-15 00:00;     221.547
1985-01-16 00:00;     221.547
1985-01-17 00:00;     221.547
1985-01-18 00:00;     221.547
1985-01-19 00:00;     221.547
1985-01-20 00:00;     221.547
1985-01-21 00:00;     220.836
1985-01-22 00:00;     220.836
1985-01-23 00:00;     220.836
1985-01-24 00:00;     220.836
1985-01-25 00:00;     220.836
1985-01-26 00:00;     220.836
1985-01-27 00:00;     220.836
1985-01-28 00:00;     219.207
1985-01-29 00:00;     219.207
1985-01-30 00:00;     219.207
1985-01-31 00:00;     219.207
1985-02-01 00:00;     219.207
1985-02-02 00:00;     219.207
1985-02-03 00:00;     219.207
1985-02-04 00:00;     217.751
1985-02-05 00:00;     217.751
1985-02-06 00:00;     217.751
1985-02-07 00:00;     217.751
1985-02-08 00:00;     217.751
1985-02-09 00:00;     217.751
1985-02-10 00:00;     217.751
1985-02-11 00:00;     214.552
1985-02-12 00:00;     214.552
1985-02-13 00:00;     214.552
1985-02-14 00:00;     214.552
1985-02-15 00:00;     214.552
1985-02-16 00:00;     214.552
1985-02-17 00:00;     214.552
1985-02-18 00:00;     210.223
1985-02-19 00:00;     210.223
1985-02-20 00:00;     210.223
1985-02-21 00:00;     210.223
1985-02-22 00:00;     210.223
1985-02-23 00:00;     210.223
1985-02-24 00:00;     210.223
1985-02-25 00:00;     205.635
1985-02-26 00:00;     205.635
1985-02-27 00:00;     205.635
1985-02-28 00:00;     205.635
1985-03-01 00:00;     205.635
1985-03-02 00:00;     205.635
1985-03-03 00:00;     205.635
1985-03-04 00:00;     202.490
1985-03-05 00:00;     202.490
1985-03-06 00:00;     202.490
1985-03-07 00:00;     202.490
1985-03-08 00:00;     202.490
1985-03-09 00:00;     202.490
1985-03-10 00:00;     202.490
1985-03-11 00:00;     197.044
1985-03-12 00:00;     197.044
1985-03-13 00:00;     197.044
1985-03-14 00:00;     197.044
1985-03-15 00:00;     197.044
1985-03-16 00:00;     197.044
1985-03-17 00:00;     197.044
1985-03-18 00:00;     190.237
1985-03-19 00:00;     190.237
1985-03-20 00:00;     190.237
1985-03-21 00:00;     190.237
1985-03-22 00:00;     190.237
1985-03-23 00:00;     190.237
1985-03-24 00:00;     190.237
1985-03-25 00:00;     139.852
1985-03-26 00:00;     139.852
1985-03-27 00:00;     139.852
1985-03-28 00:00;     139.852
1985-03-29 00:00;     139.852
1985-03-30 00:00;     139.852
1985-03-31 00:00;     139.852
1985-04-01 00:00;     93.034
1985-04-02 00:00;     93.034
1985-04-03 00:00;     93.034
1985-04-04 00:00;     93.034
1985-04-05 00:00;     93.034
1985-04-06 00:00;     93.034
1985-04-07 00:00;     93.034
1985-04-08 00:00;     84.227
1985-04-09 00:00;     84.227
1985-04-10 00:00;     84.227
1985-04-11 00:00;     84.227
1985-04-12 00:00;     84.227
1985-04-13 00:00;     84.227
1985-04-14 00:00;     84.227
1985-04-15 00:00;     76.650
1985-04-16 00:00;     76.650
1985-04-17 00:00;     76.650
1985-04-18 00:00;     76.650
1985-04-19 00:00;     76.650
1985-04-20 00:00;     76.650
1985-04-21 00:00;     76.650
1985-04-22 00:00;     69.604
1985-04-23 00:00;     69.604
1985-04-24 00:00;     69.604
1985-04-25 00:00;     69.604
1985-04-26 00:00;     69.604
1985-04-27 00:00;     69.604
1985-04-28 00:00;     69.604
1985-04-29 00:00;     61.208
1985-04-30 00:00;     61.208
1985-05-01 00:00;     61.208
1985-05-02 00:00;     61.208
1985-05-03 00:00;     61.208
1985-05-04 00:00;     61.208
1985-05-05 00:00;     61.208
1985-05-06 00:00;     60.377
1985-05-07 00:00;     60.377
1985-05-08 00:00;     60.377
1985-05-09 00:00;     60.377
1985-05-10 00:00;     60.377
1985-05-11 00:00;     60.377
1985-05-12 00:00;     60.377
1985-05-13 00:00;     323.538
1985-05-14 00:00;     323.538
1985-05-15 00:00;     323.538
1985-05-16 00:00;     323.538
1985-05-17 00:00;     323.538
1985-05-18 00:00;     323.538
1985-05-19 00:00;     323.538
1985-05-20 00:00;     1100.690
1985-05-21 00:00;     1100.690
1985-05-22 00:00;     1100.690
1985-05-23 00:00;     1100.690
1985-05-24 00:00;     1100.690
1985-05-25 00:00;     1100.690
1985-05-26 00:00;     1100.690
1985-05-27 00:00;     643.278
1985-05-28 00:00;     643.278
1985-05-29 00:00;     643.278
1985-05-30 00:00;     643.278
1985-05-31 00:00;     643.278
1985-06-01 00:00;     643.278
1985-06-02 00:00;     643.278
1985-06-03 00:00;     784.048
1985-06-04 00:00;     784.048
1985-06-05 00:00;     784.048
1985-06-06 00:00;     784.048
1985-06-07 00:00;     784.048
1985-06-08 00:00;     784.048
1985-06-09 00:00;     784.048
1985-06-10 00:00;     864.415
1985-06-11 00:00;     864.415
1985-06-12 00:00;     864.415
1985-06-13 00:00;     864.415
1985-06-14 00:00;     864.415
1985-06-15 00:00;     864.415
1985-06-16 00:00;     864.415
1985-06-17 00:00;     529.337
1985-06-18 00:00;     529.337
1985-06-19 00:00;     529.337
1985-06-20 00:00;     529.337
1985-06-21 00:00;     529.337
1985-06-22 00:00;     529.337
1985-06-23 00:00;     529.337
1985-06-24 00:00;     447.390
1985-06-25 00:00;     447.390
1985-06-26 00:00;     447.390
1985-06-27 00:00;     447.390
1985-06-28 00:00;     447.390
1985-06-29 00:00;     447.390
1985-06-30 00:00;     447.390
1985-07-01 00:00;     277.938
1985-07-02 00:00;     277.938
1985-07-03 00:00;     277.938
1985-07-04 00:00;     277.938
1985-07-05 00:00;     277.938
1985-07-06 00:00;     277.938
1985-07-07 00:00;     277.938
1985-07-08 00:00;     188.558
1985-07-09 00:00;     188.558
1985-07-10 00:00;     188.558
1985-07-11 00:00;     188.558
1985-07-12 00:00;     188.558
1985-07-13 00:00;     188.558
1985-07-14 00:00;     188.558
1985-07-15 00:00;     146.066
1985-07-16 00:00;     146.066
1985-07-17 00:00;     146.066
1985-07-18 00:00;     146.066
1985-07-19 00:00;     146.066
1985-07-20 00:00;     146.066
1985-07-21 00:00;     146.066
1985-07-22 00:00;     125.134
1985-07-23 00:00;     125.134
1985-07-24 00:00;     125.134
1985-07-25 00:00;     125.134
1985-07-26 00:00;     125.134
1985-07-27 00:00;     125.134
1985-07-28 00:00;     125.134
1985-07-29 00:00;     120.414
1985-07-30 00:00;     120.414
1985-07-31 00:00;     120.414
1985-08-01 00:00;     120.414
1985-08-02 00:00;     120.414
1985-08-03 00:00;     120.414
1985-08-04 00:00;     120.414
1985-08-05 00:00;     140.081
1985-08-06 00:00;     140.081
1985-08-07 00:00;     140.081
1985-08-08 00:00;     140.081
1985-08-09 00:00;     140.081
1985-08-10 00:00;     140.081
1985-08-11 00:00;     140.081
1985-08-12 00:00;     148.489
1985-08-13 00:00;     148.489
1985-08-14 00:00;     148.489
1985-08-15 00:00;     148.489
1985-08-16 00:00;     148.489
1985-08-17 00:00;     148.489
1985-08-18 00:00;     148.489
1985-08-19 00:00;     156.437
1985-08-20 00:00;     156.437
1985-08-21 00:00;     156.437
1985-08-22 00:00;     156.437
1985-08-23 00:00;     156.437
1985-08-24 00:00;     156.437
1985-08-25 00:00;     156.437
1985-08-26 00:00;     157.561
1985-08-27 00:00;     157.561
1985-08-28 00:00;     157.561
1985-08-29 00:00;     157.561
1985-08-30 00:00;     157.561
1985-08-31 00:00;     157.561
1985-09-01 00:00;     157.561
1985-09-02 00:00;     233.743
1985-09-03 00:00;     233.743
1985-09-04 00:00;     233.743
1985-09-05 00:00;     233.743
1985-09-06 00:00;     233.743
1985-09-07 00:00;     233.743
1985-09-08 00:00;     233.743
1985-09-09 00:00;     343.704
1985-09-10 00:00;     343.704
1985-09-11 00:00;     343.704
1985-09-12 00:00;     343.704
1985-09-13 00:00;     343.704
1985-09-14 00:00;     343.704
1985-09-15 00:00;     343.704
1985-09-16 00:00;     313.729
1985-09-17 00:00;     313.729
1985-09-18 00:00;     313.729
1985-09-19 00:00;     313.729
1985-09-20 00:00;     313.729
1985-09-21 00:00;     313.729
1985-09-22 00:00;     313.729
1985-09-23 00:00;     367.569
1985-09-24 00:00;     367.569
1985-09-25 00:00;     367.569
1985-09-26 00:00;     367.569
1985-09-27 00:00;     367.569
1985-09-28 00:00;     367.569
1985-09-29 00:00;     367.569
1985-09-30 00:00;     442.474
1985-10-01 00:00;     442.474
1985-10-02 00:00;     442.474
1985-10-03 00:00;     442.474
1985-10-04 00:00;     442.474
1985-10-05 00:00;     442.474
1985-10-06 00:00;     442.474
1985-10-07 00:00;     435.398
1985-10-08 00:00;     435.398
1985-10-09 00:00;     435.398
1985-10-10 00:00;     435.398
1985-10-11 00:00;     435.398
1985-10-12 00:00;     435.398
1985-10-13 00:00;     435.398
1985-10-14 00:00;     747.121
1985-10-15 00:00;     747.121
1985-10-16 00:00;     747.121
1985-10-17 00:00;     747.121
1985-10-18 00:00;     747.121
1985-10-19 00:00;     747.121
1985-10-20 00:00;     747.121
1985-10-21 00:00;     617.277
1985-10-22 00:00;     617.277
1985-10-23 00:00;     617.277
1985-10-24 00:00;     617.277
1985-10-25 00:00;     617.277
1985-10-26 00:00;     617.277
1985-10-27 00:00;     617.277
1985-10-28 00:00;     471.212
1985-10-29 00:00;     471.212
1985-10-30 00:00;     471.212
1985-10-31 00:00;     471.212
1985-11-01 00:00;     471.212
1985-11-02 00:00;     471.212
1985-11-03 00:00;     471.212
1985-11-04 00:00;     394.607
1985-11-05 00:00;     394.607
1985-11-06 00:00;     394.607
1985-11-07 00:00;     394.607
1985-11-08 00:00;     394.607
1985-11-09 00:00;     394.607
1985-11-10 00:00;     394.607
1985-11-11 00:00;     325.247
1985-11-12 00:00;     325.247
1985-11-13 00:00;     325.247
1985-11-14 00:00;     325.247
1985-11-15 00:00;     325.247
1985-11-16 00:00;     325.247
1985-11-17 00:00;     325.247
1985-11-18 00:00;     317.492
1985-11-19 00:00;     317.492
1985-11-20 00:00;     317.492
1985-11-21 00:00;     317.492
1985-11-22 00:00;     317.492
1985-11-23 00:00;     317.492
1985-11-24 00:00;     317.492
1985-11-25 00:00;     276.623
1985-11-26 00:00;     276.623
1985-11-27 00:00;     276.623
1985-11-28 00:00;     276.623
1985-11-29 00:00;     276.623
1985-11-30 00:00;     276.623
1985-12-01 00:00;     276.623
1985-12-02 00:00;     245.445
1985-12-03 00:00;     245.445
1985-12-04 00:00;     245.445
1985-12-05 00:00;     245.445
1985-12-06 00:00;     245.445
1985-12-07 00:00;     245.445
1985-12-08 00:00;     245.445
1985-12-09 00:00;     232.191
1985-12-10 00:00;     232.191
1985-12-11 00:00;     232.191
1985-12-12 00:00;     232.191
1985-12-13 00:00;     232.191
1985-12-14 00:00;     232.191
1985-12-15 00:00;     232.191
1985-12-16 00:00;     232.073
1985-12-17 00:00;     232.073
1985-12-18 00:00;     232.073
1985-12-19 00:00;     232.073
1985-12-20 00:00;     232.073
1985-12-21 00:00;     232.073
1985-12-22 00:00;     232.073
1985-12-23 00:00;     241.223
1985-12-24 00:00;     241.223
1985-12-25 00:00;     241.223
1985-12-26 00:00;     241.223
1985-12-27 00:00;     241.223
1985-12-28 00:00;     241.223
1985-12-29 00:00;     241.223
1985-12-30 00:00;     247.003
1985-12-31 00:00;     247.003
1986-01-01 00:00;     247.003
1986-01-02 00:00;     247.003
1986-01-03 00:00;     247.003
1986-01-04 00:00;     247.003
1986-01-05 00:00;     247.003
1986-01-06 00:00;     247.313
1986-01-07 00:00;     247.313
1986-01-08 00:00;     247.313
1986-01-09 00:00;     247.313
1986-01-10 00:00;     247.313
1986-01-11 00:00;     247.313
1986-01-12 00:00;     247.313
1986-01-13 00:00;     244.949
1986-01-14 00:00;     244.949
1986-01-15 00:00;     244.949
1986-01-16 00:00;     244.949
1986-01-17 00:00;     244.949
1986-01-18 00:00;     244.949
1986-01-19 00:00;     244.949
1986-01-20 00:00;     244.097
1986-01-21 00:00;     244.097
1986-01-22 00:00;     244.097
1986-01-23 00:00;     244.097
1986-01-24 00:00;     244.097
1986-01-25 00:00;     244.097
1986-01-26 00:00;     244.097
1986-01-27 00:00;     243.644
1986-01-28 00:00;     243.644
1986-01-29 00:00;     243.644
1986-01-30 00:00;     243.644
1986-01-31 00:00;     243.644
1986-02-01 00:00;     243.644
1986-02-02 00:00;     243.644
1986-02-03 00:00;     239.526
1986-02-04 00:00;     239.526
1986-02-05 00:00;     239.526
1986-02-06 00:00;     239.526
1986-02-07 00:00;     239.526
1986-02-08 00:00;     239.526
1986-02-09 00:00;     239.526
1986-02-10 00:00;     236.362
1986-02-11 00:00;     236.362
1986-02-12 00:00;     236.362
1986-02-13 00:00;     236.362
1986-02-14 00:00;     236.362
1986-02-15 00:00;     236.362
1986-02-16 00:00;     236.362
1986-02-17 00:00;     232.740
1986-02-18 00:00;     232.740
1986-02-19 00:00;     232.740
1986-02-20 00:00;     232.740
1986-02-21 00:00;     232.740
1986-02-22 00:00;     232.740
1986-02-23 00:00;     232.740
1986-02-24 00:00;     226.935
1986-02-25 00:00;     226.935
1986-02-26 00:00;     226.935
1986-02-27 00:00;     226.935
1986-02-28 00:00;     226.935
1986-03-01 00:00;     226.935
1986-03-02 00:00;     226.935
1986-03-03 00:00;     222.926
1986-03-04 00:00;     222.926
1986-03-05 00:00;     222.926
1986-03-06 00:00;     222.926
1986-03-07 00:00;     222.926
1986-03-08 00:00;     222.926
1986-03-09 00:00;     222.926
1986-03-10 00:00;     215.854
1986-03-11 00:00;     215.854
1986-03-12 00:00;     215.854
1986-03-13 00:00;     215.854
1986-03-14 00:00;     215.854
1986-03-15 00:00;     215.854
1986-03-16 00:00;     215.854
1986-03-17 00:00;     205.456
1986-03-18 00:00;     205.456
1986-03-19 00:00;     205.456
1986-03-20 00:00;     205.456
1986-03-21 00:00;     205.456
1986-03-22 00:00;     205.456
1986-03-23 00:00;     205.456
1986-03-24 00:00;     165.546
1986-03-25 00:00;     165.546
1986-03-26 00:00;     165.546
1986-03-27 00:00;     165.546
1986-03-28 00:00;     165.546
1986-03-29 00:00;     165.546
1986-03-30 00:00;     165.546
1986-03-31 00:00;     113.328
1986-04-01 00:00;     113.328
1986-04-02 00:00;     113.328
1986-04-03 00:00;     113.328
1986-04-04 00:00;     113.328
1986-04-05 00:00;     113.328
1986-04-06 00:00;     113.328
1986-04-07 00:00;     119.167
1986-04-08 00:00;     119.167
1986-04-09 00:00;     119.167
1986-04-10 00:00;     119.167
1986-04-11 00:00;     119.167
1986-04-12 00:00;     119.167
1986-04-13 00:00;     119.167
1986-04-14 00:00;     116.603
1986-04-15 00:00;     116.603
1986-04-16 00:00;     116.603
1986-04-17 00:00;     116.603
1986-04-18 00:00;     116.603
1986-04-19 00:00;     116.603
1986-04-20 00:00;     116.603
1986-04-21 00:00;     106.062
1986-04-22 00:00;     106.062
1986-04-23 00:00;     106.062
1986-04-24 00:00;     106.062
1986-04-25 00:00;     106.062
1986-04-26 00:00;     106.062
1986-04-27 00:00;     106.062
1986-04-28 00:00;     133.055
1986-04-29 00:00;     133.055
1986-04-30 00:00;     133.055
1986-05-01 00:00;     133.055
1986-05-02 00:00;     133.055
1986-05-03 00:00;     133.055
1986-05-04 00:00;     133.055
1986-05-05 00:00;     305.343
1986-05-06 00:00;     305.343
1986-05-07 00:00;     305.343
1986-05-08 00:00;     305.343
1986-05-09 00:00;     305.343
1986-05-10 00:00;     305.343
1986-05-11 00:00;     305.343
1986-05-12 00:00;     666.102
1986-05-13 00:00;     666.102
1986-05-14 00:00;     666.102
1986-05-15 00:00;     666.102
1986-05-16 00:00;     666.102
1986-05-17 00:00;     666.102
1986-05-18 00:00;     666.102
1986-05-19 00:00;     1437.942
1986-05-20 00:00;     1437.942
1986-05-21 00:00;     1437.942
1986-05-22 00:00;     1437.942
1986-05-23 00:00;     1437.942
1986-05-24 00:00;     1437.942
1986-05-25 00:00;     1437.942
1986-05-26 00:00;     818.627
1986-05-27 00:00;     818.627
1986-05-28 00:00;     818.627
1986-05-29 00:00;     818.627
1986-05-30 00:00;     818.627
1986-05-31 00:00;     818.627
1986-06-01 00:00;     818.627
1986-06-02 00:00;     491.498
1986-06-03 00:00;     491.498
1986-06-04 00:00;     491.498
1986-06-05 00:00;     491.498
1986-06-06 00:00;     491.498
1986-06-07 00:00;     491.498
1986-06-08 00:00;     491.498
1986-06-09 00:00;     411.810
1986-06-10 00:00;     411.810
1986-06-11 00:00;     411.810
1986-06-12 00:00;     411.810
1986-06-13 00:00;     411.810
1986-06-14 00:00;     411.810
1986-06-15 00:00;     411.810
1986-06-16 00:00;     283.632
1986-06-17 00:00;     283.632
1986-06-18 00:00;     283.632
1986-06-19 00:00;     283.632
1986-06-20 00:00;     283.632
1986-06-21 00:00;     283.632
1986-06-22 00:00;     283.632
1986-06-23 00:00;     189.177
1986-06-24 00:00;     189.177
1986-06-25 00:00;     189.177
1986-06-26 00:00;     189.177
1986-06-27 00:00;     189.177
1986-06-28 00:00;     189.177
1986-06-29 00:00;     189.177
1986-06-30 00:00;     145.047
1986-07-01 00:00;     145.047
1986-07-02 00:00;     145.047
1986-07-03 00:00;     145.047
1986-07-04 00:00;     145.047
1986-07-05 00:00;     145.047
1986-07-06 00:00;     145.047
1986-07-07 00:00;     140.736
1986-07-08 00:00;     140.736
1986-07-09 00:00;     140.736
1986-07-10 00:00;     140.736
1986-07-11 00:00;     140.736
1986-07-12 00:00;     140.736
1986-07-13 00:00;     140.736
1986-07-14 00:00;     147.855
1986-07-15 00:00;     147.855
1986-07-16 00:00;     147.855
1986-07-17 00:00;     147.855
1986-07-18 00:00;     147.855
1986-07-19 00:00;     147.855
1986-07-20 00:00;     147.855
1986-07-21 00:00;     143.535
1986-07-22 00:00;     143.535
1986-07-23 00:00;     143.535
1986-07-24 00:00;     143.535
1986-07-25 00:00;     143.535
1986-07-26 00:00;     143.535
1986-07-27 00:00;     143.535
1986-07-28 00:00;     121.984
1986-07-29 00:00;     121.984
1986-07-30 00:00;     121.984
1986-07-31 00:00;     121.984
1986-08-01 00:00;     121.984
1986-08-02 00:00;     121.984
1986-08-03 00:00;     121.984
1986-08-04 00:00;     122.021
1986-08-05 00:00;     122.021
1986-08-06 00:00;     122.021
1986-08-07 00:00;     122.021
1986-08-08 00:00;     122.021
1986-08-09 00:00;     122.021
1986-08-10 00:00;     122.021
1986-08-11 00:00;     332.579
1986-08-12 00:00;     332.579
1986-08-13 00:00;     332.579
1986-08-14 00:00;     332.579
1986-08-15 00:00;     332.579
1986-08-16 00:00;     332.579
1986-08-17 00:00;     332.579
1986-08-18 00:00;     301.158
1986-08-19 00:00;     301.158
1986-08-20 00:00;     301.158
1986-08-21 00:00;     301.158
1986-08-22 00:00;     301.158
1986-08-23 00:00;     301.158
1986-08-24 00:00;     301.158
1986-08-25 00:00;     192.341
1986-08-26 00:00;     192.341
1986-08-27 00:00;     192.341
1986-08-28 00:00;     192.341
1986-08-29 00:00;     192.341
1986-08-30 00:00;     192.341
1986-08-31 00:00;     192.341
1986-09-01 00:00;     194.978
1986-09-02 00:00;     194.978
1986-09-03 00:00;     194.978
1986-09-04 00:00;     194.978
1986-09-05 00:00;     194.978
1986-09-06 00:00;     194.978
1986-09-07 00:00;     194.978
1986-09-08 00:00;     258.144
1986-09-09 00:00;     258.144
1986-09-10 00:00;     258.144
1986-09-11 00:00;     258.144
1986-09-12 00:00;     258.144
1986-09-13 00:00;     258.144
1986-09-14 00:00;     258.144
1986-09-15 00:00;     325.205
1986-09-16 00:00;     325.205
1986-09-17 00:00;     325.205
1986-09-18 00:00;     325.205
1986-09-19 00:00;     325.205
1986-09-20 00:00;     325.205
1986-09-21 00:00;     325.205
1986-09-22 00:00;     272.075
1986-09-23 00:00;     272.075
1986-09-24 00:00;     272.075
1986-09-25 00:00;     272.075
1986-09-26 00:00;     272.075
1986-09-27 00:00;     272.075
1986-09-28 00:00;     272.075
1986-09-29 00:00;     213.399
1986-09-30 00:00;     213.399
1986-10-01 00:00;     213.399
1986-10-02 00:00;     213.399
1986-10-03 00:00;     213.399
1986-10-04 00:00;     213.399
1986-10-05 00:00;     213.399
1986-10-06 00:00;     197.233
1986-10-07 00:00;     197.233
1986-10-08 00:00;     197.233
1986-10-09 00:00;     197.233
1986-10-10 00:00;     197.233
1986-10-11 00:00;     197.233
1986-10-12 00:00;     197.233
1986-10-13 00:00;     195.484
1986-10-14 00:00;     195.484
1986-10-15 00:00;     195.484
1986-10-16 00:00;     195.484
1986-10-17 00:00;     195.484
1986-10-18 00:00;     195.484
1986-10-19 00:00;     195.484
1986-10-20 00:00;     238.631
1986-10-21 00:00;     238.631
1986-10-22 00:00;     238.631
1986-10-23 00:00;     238.631
1986-10-24 00:00;     238.631
1986-10-25 00:00;     238.631
1986-10-26 00:00;     238.631
1986-10-27 00:00;     368.586
1986-10-28 00:00;     368.586
1986-10-29 00:00;     368.586
1986-10-30 00:00;     368.586
1986-10-31 00:00;     368.586
1986-11-01 00:00;     368.586
1986-11-02 00:00;     368.586
1986-11-03 00:00;     461.952
1986-11-04 00:00;     461.952
1986-11-05 00:00;     461.952
1986-11-06 00:00;     461.952
1986-11-07 00:00;     461.952
1986-11-08 00:00;     461.952
1986-11-09 00:00;     461.952
1986-11-10 00:00;     368.104
1986-11-11 00:00;     368.104
1986-11-12 00:00;     368.104
1986-11-13 00:00;     368.104
1986-11-14 00:00;     368.104
1986-11-15 00:00;     368.104
1986-11-16 00:00;     368.104
1986-11-17 00:00;     282.574
1986-11-18 00:00;     282.574
1986-11-19 00:00;     282.574
1986-11-20 00:00;     282.574
1986-11-21 00:00;     282.574
1986-11-22 00:00;     282.574
1986-11-23 00:00;     282.574
1986-11-24 00:00;     293.429
1986-11-25 00:00;     293.429
1986-11-26 00:00;     293.429
1986-11-27 00:00;     293.429
1986-11-28 00:00;     293.429
1986-11-29 00:00;     293.429
1986-11-30 00:00;     293.429
1986-12-01 00:00;     355.705
1986-12-02 00:00;     355.705
1986-12-03 00:00;     355.705
1986-12-04 00:00;     355.705
1986-12-05 00:00;     355.705
1986-12-06 00:00;     355.705
1986-12-07 00:00;     355.705
1986-12-08 00:00;     326.674
1986-12-09 00:00;     326.674
1986-12-10 00:00;     326.674
1986-12-11 00:00;     326.674
1986-12-12 00:00;     326.674
1986-12-13 00:00;     326.674
1986-12-14 00:00;     326.674
1986-12-15 00:00;     277.897
1986-12-16 00:00;     277.897
1986-12-17 00:00;     277.897
1986-12-18 00:00;     277.897
1986-12-19 00:00;     277.897
1986-12-20 00:00;     277.897
1986-12-21 00:00;     277.897
1986-12-22 00:00;     264.945
1986-12-23 00:00;     264.945
1986-12-24 00:00;     264.945
1986-12-25 00:00;     264.945
1986-12-26 00:00;     264.945
1986-12-27 00:00;     264.945
1986-12-28 00:00;     264.945
1986-12-29 00:00;     260.290
1986-12-30 00:00;     260.290
1986-12-31 00:00;     260.290
1987-01-01 00:00;     260.290
1987-01-02 00:00;     260.290
1987-01-03 00:00;     260.290
1987-01-04 00:00;     260.290
1987-01-05 00:00;     256.428
1987-01-06 00:00;     256.428
1987-01-07 00:00;     256.428
1987-01-08 00:00;     256.428
1987-01-09 00:00;     256.428
1987-01-10 00:00;     256.428
1987-01-11 00:00;     256.428
1987-01-12 00:00;     253.460
1987-01-13 00:00;     253.460
1987-01-14 00:00;     253.460
1987-01-15 00:00;     253.460
1987-01-16 00:00;     253.460
1987-01-17 00:00;     253.460
1987-01-18 00:00;     253.460
1987-01-19 00:00;     249.264
1987-01-20 00:00;     249.264
1987-01-21 00:00;     249.264
1987-01-22 00:00;     249.264
1987-01-23 00:00;     249.264
1987-01-24 00:00;     249.264
1987-01-25 00:00;     249.264
1987-01-26 00:00;     244.962
1987-01-27 00:00;     244.962
1987-01-28 00:00;     244.962
1987-01-29 00:00;     244.962
1987-01-30 00:00;     244.962
1987-01-31 00:00;     244.962
1987-02-01 00:00;     244.962
1987-02-02 00:00;     241.629
1987-02-03 00:00;     241.629
1987-02-04 00:00;     241.629
1987-02-05 00:00;     241.629
1987-02-06 00:00;     241.629
1987-02-07 00:00;     241.629
1987-02-08 00:00;     241.629
1987-02-09 00:00;     242.400
1987-02-10 00:00;     242.400
1987-02-11 00:00;     242.400
1987-02-12 00:00;     242.400
1987-02-13 00:00;     242.400
1987-02-14 00:00;     242.400
1987-02-15 00:00;     242.400
1987-02-16 00:00;     237.113
1987-02-17 00:00;     237.113
1987-02-18 00:00;     237.113
1987-02-19 00:00;     237.113
1987-02-20 00:00;     237.113
1987-02-21 00:00;     237.113
1987-02-22 00:00;     237.113
1987-02-23 00:00;     228.781
1987-02-24 00:00;     228.781
1987-02-25 00:00;     228.781
1987-02-26 00:00;     228.781
1987-02-27 00:00;     228.781
1987-02-28 00:00;     228.781
1987-03-01 00:00;     228.781
1987-03-02 00:00;     222.452
1987-03-03 00:00;     222.452
1987-03-04 00:00;     222.452
1987-03-05 00:00;     222.452
1987-03-06 00:00;     222.452
1987-03-07 00:00;     222.452
1987-03-08 00:00;     222.452
1987-03-09 00:00;     215.803
1987-03-10 00:00;     215.803
1987-03-11 00:00;     215.803
1987-03-12 00:00;     215.803
1987-03-13 00:00;     215.803
1987-03-14 00:00;     215.803
1987-03-15 00:00;     215.803
1987-03-16 00:00;     205.891
1987-03-17 00:00;     205.891
1987-03-18 00:00;     205.891
1987-03-19 00:00;     205.891
1987-03-20 00:00;     205.891
1987-03-21 00:00;     205.891
1987-03-22 00:00;     205.891
1987-03-23 00:00;     164.619
1987-03-24 00:00;     164.619
1987-03-25 00:00;     164.619
1987-03-26 00:00;     164.619
1987-03-27 00:00;     164.619
1987-03-28 00:00;     164.619
1987-03-29 00:00;     164.619
1987-03-30 00:00;     108.906
1987-03-31 00:00;     108.906
1987-04-01 00:00;     108.906
1987-04-02 00:00;     108.906
1987-04-03 00:00;     108.906
1987-04-04 00:00;     108.906
1987-04-05 00:00;     108.906
1987-04-06 00:00;     100.022
1987-04-07 00:00;     100.022
1987-04-08 00:00;     100.022
1987-04-09 00:00;     100.022
1987-04-10 00:00;     100.022
1987-04-11 00:00;     100.022
1987-04-12 00:00;     100.022
1987-04-13 00:00;     107.966
1987-04-14 00:00;     107.966
1987-04-15 00:00;     107.966
1987-04-16 00:00;     107.966
1987-04-17 00:00;     107.966
1987-04-18 00:00;     107.966
1987-04-19 00:00;     107.966
1987-04-20 00:00;     107.579
1987-04-21 00:00;     107.579
1987-04-22 00:00;     107.579
1987-04-23 00:00;     107.579
1987-04-24 00:00;     107.579
1987-04-25 00:00;     107.579
1987-04-26 00:00;     107.579
1987-04-27 00:00;     101.115
1987-04-28 00:00;     101.115
1987-04-29 00:00;     101.115
1987-04-30 00:00;     101.115
1987-05-01 00:00;     101.115
1987-05-02 00:00;     101.115
1987-05-03 00:00;     101.115
1987-05-04 00:00;     140.060
1987-05-05 00:00;     140.060
1987-05-06 00:00;     140.060
1987-05-07 00:00;     140.060
1987-05-08 00:00;     140.060
1987-05-09 00:00;     140.060
1987-05-10 00:00;     140.060
1987-05-11 00:00;     414.987
1987-05-12 00:00;     414.987
1987-05-13 00:00;     414.987
1987-05-14 00:00;     414.987
1987-05-15 00:00;     414.987
1987-05-16 00:00;     414.987
1987-05-17 00:00;     414.987
1987-05-18 00:00;     998.850
1987-05-19 00:00;     998.850
1987-05-20 00:00;     998.850
1987-05-21 00:00;     998.850
1987-05-22 00:00;     998.850
1987-05-23 00:00;     998.850
1987-05-24 00:00;     998.850
1987-05-25 00:00;     1574.704
1987-05-26 00:00;     1574.704
1987-05-27 00:00;     1574.704
1987-05-28 00:00;     1574.704
1987-05-29 00:00;     1574.704
1987-05-30 00:00;     1574.704
1987-05-31 00:00;     1574.704
1987-06-01 00:00;     607.843
1987-06-02 00:00;     607.843
1987-06-03 00:00;     607.843
1987-06-04 00:00;     607.843
1987-06-05 00:00;     607.843
1987-06-06 00:00;     607.843
1987-06-07 00:00;     607.843
1987-06-08 00:00;     413.516
1987-06-09 00:00;     413.516
1987-06-10 00:00;     413.516
1987-06-11 00:00;     413.516
1987-06-12 00:00;     413.516
1987-06-13 00:00;     413.516
1987-06-14 00:00;     413.516
1987-06-15 00:00;     422.463
1987-06-16 00:00;     422.463
1987-06-17 00:00;     422.463
1987-06-18 00:00;     422.463
1987-06-19 00:00;     422.463
1987-06-20 00:00;     422.463
1987-06-21 00:00;     422.463
1987-06-22 00:00;     332.871
1987-06-23 00:00;     332.871
1987-06-24 00:00;     332.871
1987-06-25 00:00;     332.871
1987-06-26 00:00;     332.871
1987-06-27 00:00;     332.871
1987-06-28 00:00;     332.871
1987-06-29 00:00;     232.643
1987-06-30 00:00;     232.643
1987-07-01 00:00;     232.643
1987-07-02 00:00;     232.643
1987-07-03 00:00;     232.643
1987-07-04 00:00;     232.643
1987-07-05 00:00;     232.643
1987-07-06 00:00;     234.472
1987-07-07 00:00;     234.472
1987-07-08 00:00;     234.472
1987-07-09 00:00;     234.472
1987-07-10 00:00;     234.472
1987-07-11 00:00;     234.472
1987-07-12 00:00;     234.472
1987-07-13 00:00;     225.645
1987-07-14 00:00;     225.645
1987-07-15 00:00;     225.645
1987-07-16 00:00;     225.645
1987-07-17 00:00;     225.645
1987-07-18 00:00;     225.645
1987-07-19 00:00;     225.645
1987-07-20 00:00;     162.504
1987-07-21 00:00;     162.504
1987-07-22 00:00;     162.504
1987-07-23 00:00;     162.504
1987-07-24 00:00;     162.504
1987-07-25 00:00;     162.504
1987-07-26 00:00;     162.504
1987-07-27 00:00;     146.424
1987-07-28 00:00;     146.424
1987-07-29 00:00;     146.424
1987-07-30 00:00;     146.424
1987-07-31 00:00;     146.424
1987-08-01 00:00;     146.424
1987-08-02 00:00;     146.424
1987-08-03 00:00;     240.209
1987-08-04 00:00;     240.209
1987-08-05 00:00;     240.209
1987-08-06 00:00;     240.209
1987-08-07 00:00;     240.209
1987-08-08 00:00;     240.209
1987-08-09 00:00;     240.209
1987-08-10 00:00;     239.088
1987-08-11 00:00;     239.088
1987-08-12 00:00;     239.088
1987-08-13 00:00;     239.088
1987-08-14 00:00;     239.088
1987-08-15 00:00;     239.088
1987-08-16 00:00;     239.088
1987-08-17 00:00;     193.163
1987-08-18 00:00;     193.163
1987-08-19 00:00;     193.163
1987-08-20 00:00;     193.163
1987-08-21 00:00;     193.163
1987-08-22 00:00;     193.163
1987-08-23 00:00;     193.163
1987-08-24 00:00;     277.471
1987-08-25 00:00;     277.471
1987-08-26 00:00;     277.471
1987-08-27 00:00;     277.471
1987-08-28 00:00;     277.471
1987-08-29 00:00;     277.471
1987-08-30 00:00;     277.471
1987-08-31 00:00;     435.955
1987-09-01 00:00;     435.955
1987-09-02 00:00;     435.955
1987-09-03 00:00;     435.955
1987-09-04 00:00;     435.955
1987-09-05 00:00;     435.955
1987-09-06 00:00;     435.955
1987-09-07 00:00;     640.504
1987-09-08 00:00;     640.504
1987-09-09 00:00;     640.504
1987-09-10 00:00;     640.504
1987-09-11 00:00;     640.504
1987-09-12 00:00;     640.504
1987-09-13 00:00;     640.504
1987-09-14 00:00;     549.477
1987-09-15 00:00;     549.477
1987-09-16 00:00;     549.477
1987-09-17 00:00;     549.477
1987-09-18 00:00;     549.477
1987-09-19 00:00;     549.477
1987-09-20 00:00;     549.477
1987-09-21 00:00;     428.485
1987-09-22 00:00;     428.485
1987-09-23 00:00;     428.485
1987-09-24 00:00;     428.485
1987-09-25 00:00;     428.485
1987-09-26 00:00;     428.485
1987-09-27 00:00;     428.485
1987-09-28 00:00;     362.742
1987-09-29 00:00;     362.742
1987-09-30 00:00;     362.742
1987-10-01 00:00;     362.742
1987-10-02 00:00;     362.742
1987-10-03 00:00;     362.742
1987-10-04 00:00;     362.742
1987-10-05 00:00;     288.782
1987-10-06 00:00;     288.782
1987-10-07 00:00;     288.782
1987-10-08 00:00;     288.782
1987-10-09 00:00;     288.782
1987-10-10 00:00;     288.782
1987-10-11 00:00;     288.782
1987-10-12 00:00;     270.359
1987-10-13 00:00;     270.359
1987-10-14 00:00;     270.359
1987-10-15 00:00;     270.359
1987-10-16 00:00;     270.359
1987-10-17 00:00;     270.359
1987-10-18 00:00;     270.359
1987-10-19 00:00;     274.891
1987-10-20 00:00;     274.891
1987-10-21 00:00;     274.891
1987-10-22 00:00;     274.891
1987-10-23 00:00;     274.891
1987-10-24 00:00;     274.891
1987-10-25 00:00;     274.891
1987-10-26 00:00;     241.811
1987-10-27 00:00;     241.811
1987-10-28 00:00;     241.811
1987-10-29 00:00;     241.811
1987-10-30 00:00;     241.811
1987-10-31 00:00;     241.811
1987-11-01 00:00;     241.811
1987-11-02 00:00;     239.077
1987-11-03 00:00;     239.077
1987-11-04 00:00;     239.077
1987-11-05 00:00;     239.077
1987-11-06 00:00;     239.077
1987-11-07 00:00;     239.077
1987-11-08 00:00;     239.077
1987-11-09 00:00;     241.856
1987-11-10 00:00;     241.856
1987-11-11 00:00;     241.856
1987-11-12 00:00;     241.856
1987-11-13 00:00;     241.856
1987-11-14 00:00;     241.856
1987-11-15 00:00;     241.856
1987-11-16 00:00;     211.903
1987-11-17 00:00;     211.903
1987-11-18 00:00;     211.903
1987-11-19 00:00;     211.903
1987-11-20 00:00;     211.903
1987-11-21 00:00;     211.903
1987-11-22 00:00;     211.903
1987-11-23 00:00;     194.164
1987-11-24 00:00;     194.164
1987-11-25 00:00;     194.164
1987-11-26 00:00;     194.164
1987-11-27 00:00;     194.164
1987-11-28 00:00;     194.164
1987-11-29 00:00;     194.164
1987-11-30 00:00;     185.234
1987-12-01 00:00;     185.234
1987-12-02 00:00;     185.234
1987-12-03 00:00;     185.234
1987-12-04 00:00;     185.234
1987-12-05 00:00;     185.234
1987-12-06 00:00;     185.234
1987-12-07 00:00;     182.262
1987-12-08 00:00;     182.262
1987-12-09 00:00;     182.262
1987-12-10 00:00;     182.262
1987-12-11 00:00;     182.262
1987-12-12 00:00;     182.262
1987-12-13 00:00;     182.262
1987-12-14 00:00;     186.733
1987-12-15 00:00;     186.733
1987-12-16 00:00;     186.733
1987-12-17 00:00;     186.733
1987-12-18 00:00;     186.733
1987-12-19 00:00;     186.733
1987-12-20 00:00;     186.733
1987-12-21 00:00;     197.151
1987-12-22 00:00;     197.151
1987-12-23 00:00;     197.151
1987-12-24 00:00;     197.151
1987-12-25 00:00;     197.151
1987-12-26 00:00;     197.151
1987-12-27 00:00;     197.151
1987-12-28 00:00;     208.434
1987-12-29 00:00;     208.434
1987-12-30 00:00;     208.434
1987-12-31 00:00;     208.434
1988-01-01 00:00;     208.434
1988-01-02 00:00;     208.434
1988-01-03 00:00;     208.434
1988-01-04 00:00;     215.920
1988-01-05 00:00;     215.920
1988-01-06 00:00;     215.920
1988-01-07 00:00;     215.920
1988-01-08 00:00;     215.920
1988-01-09 00:00;     215.920
1988-01-10 00:00;     215.920
1988-01-11 00:00;     215.862
1988-01-12 00:00;     215.862
1988-01-13 00:00;     215.862
1988-01-14 00:00;     215.862
1988-01-15 00:00;     215.862
1988-01-16 00:00;     215.862
1988-01-17 00:00;     215.862
1988-01-18 00:00;     214.507
1988-01-19 00:00;     214.507
1988-01-20 00:00;     214.507
1988-01-21 00:00;     214.507
1988-01-22 00:00;     214.507
1988-01-23 00:00;     214.507
1988-01-24 00:00;     214.507
1988-01-25 00:00;     215.727
1988-01-26 00:00;     215.727
1988-01-27 00:00;     215.727
1988-01-28 00:00;     215.727
1988-01-29 00:00;     215.727
1988-01-30 00:00;     215.727
1988-01-31 00:00;     215.727
1988-02-01 00:00;     213.704
1988-02-02 00:00;     213.704
1988-02-03 00:00;     213.704
1988-02-04 00:00;     213.704
1988-02-05 00:00;     213.704
1988-02-06 00:00;     213.704
1988-02-07 00:00;     213.704
1988-02-08 00:00;     213.504
1988-02-09 00:00;     213.504
1988-02-10 00:00;     213.504
1988-02-11 00:00;     213.504
1988-02-12 00:00;     213.504
1988-02-13 00:00;     213.504
1988-02-14 00:00;     213.504
1988-02-15 00:00;     209.960
1988-02-16 00:00;     209.960
1988-02-17 00:00;     209.960
1988-02-18 00:00;     209.960
1988-02-19 00:00;     209.960
1988-02-20 00:00;     209.960
1988-02-21 00:00;     209.960
1988-02-22 00:00;     204.827
1988-02-23 00:00;     204.827
1988-02-24 00:00;     204.827
1988-02-25 00:00;     204.827
1988-02-26 00:00;     204.827
1988-02-27 00:00;     204.827
1988-02-28 00:00;     204.827
1988-02-29 00:00;     201.349
1988-03-01 00:00;     201.349
1988-03-02 00:00;     201.349
1988-03-03 00:00;     201.349
1988-03-04 00:00;     201.349
1988-03-05 00:00;     201.349
1988-03-06 00:00;     201.349
1988-03-07 00:00;     195.143
1988-03-08 00:00;     195.143
1988-03-09 00:00;     195.143
1988-03-10 00:00;     195.143
1988-03-11 00:00;     195.143
1988-03-12 00:00;     195.143
1988-03-13 00:00;     195.143
1988-03-14 00:00;     187.033
1988-03-15 00:00;     187.033
1988-03-16 00:00;     187.033
1988-03-17 00:00;     187.033
1988-03-18 00:00;     187.033
1988-03-19 00:00;     187.033
1988-03-20 00:00;     187.033
1988-03-21 00:00;     150.565
1988-03-22 00:00;     150.565
1988-03-23 00:00;     150.565
1988-03-24 00:00;     150.565
1988-03-25 00:00;     150.565
1988-03-26 00:00;     150.565
1988-03-27 00:00;     150.565
1988-03-28 00:00;     91.139
1988-03-29 00:00;     91.139
1988-03-30 00:00;     91.139
1988-03-31 00:00;     91.139
1988-04-01 00:00;     91.139
1988-04-02 00:00;     91.139
1988-04-03 00:00;     91.139
1988-04-04 00:00;     86.649
1988-04-05 00:00;     86.649
1988-04-06 00:00;     86.649
1988-04-07 00:00;     86.649
1988-04-08 00:00;     86.649
1988-04-09 00:00;     86.649
1988-04-10 00:00;     86.649
1988-04-11 00:00;     96.640
1988-04-12 00:00;     96.640
1988-04-13 00:00;     96.640
1988-04-14 00:00;     96.640
1988-04-15 00:00;     96.640
1988-04-16 00:00;     96.640
1988-04-17 00:00;     96.640
1988-04-18 00:00;     97.394
1988-04-19 00:00;     97.394
1988-04-20 00:00;     97.394
1988-04-21 00:00;     97.394
1988-04-22 00:00;     97.394
1988-04-23 00:00;     97.394
1988-04-24 00:00;     97.394
1988-04-25 00:00;     83.414
1988-04-26 00:00;     83.414
1988-04-27 00:00;     83.414
1988-04-28 00:00;     83.414
1988-04-29 00:00;     83.414
1988-04-30 00:00;     83.414
1988-05-01 00:00;     83.414
1988-05-02 00:00;     117.222
1988-05-03 00:00;     117.222
1988-05-04 00:00;     117.222
1988-05-05 00:00;     117.222
1988-05-06 00:00;     117.222
1988-05-07 00:00;     117.222
1988-05-08 00:00;     117.222
1988-05-09 00:00;     488.968
1988-05-10 00:00;     488.968
1988-05-11 00:00;     488.968
1988-05-12 00:00;     488.968
1988-05-13 00:00;     488.968
1988-05-14 00:00;     488.968
1988-05-15 00:00;     488.968
1988-05-16 00:00;     1194.582
1988-05-17 00:00;     1194.582
1988-05-18 00:00;     1194.582
1988-05-19 00:00;     1194.582
1988-05-20 00:00;     1194.582
1988-05-21 00:00;     1194.582
1988-05-22 00:00;     1194.582
1988-05-23 00:00;     821.519
1988-05-24 00:00;     821.519
1988-05-25 00:00;     821.519
1988-05-26 00:00;     821.519
1988-05-27 00:00;     821.519
1988-05-28 00:00;     821.519
1988-05-29 00:00;     821.519
1988-05-30 00:00;     478.918
1988-05-31 00:00;     478.918
1988-06-01 00:00;     478.918
1988-06-02 00:00;     478.918
1988-06-03 00:00;     478.918
1988-06-04 00:00;     478.918
1988-06-05 00:00;     478.918
1988-06-06 00:00;     346.369
1988-06-07 00:00;     346.369
1988-06-08 00:00;     346.369
1988-06-09 00:00;     346.369
1988-06-10 00:00;     346.369
1988-06-11 00:00;     346.369
1988-06-12 00:00;     346.369
1988-06-13 00:00;     397.924
1988-06-14 00:00;     397.924
1988-06-15 00:00;     397.924
1988-06-16 00:00;     397.924
1988-06-17 00:00;     397.924
1988-06-18 00:00;     397.924
1988-06-19 00:00;     397.924
1988-06-20 00:00;     247.936
1988-06-21 00:00;     247.936
1988-06-22 00:00;     247.936
1988-06-23 00:00;     247.936
1988-06-24 00:00;     247.936
1988-06-25 00:00;     247.936
1988-06-26 00:00;     247.936
1988-06-27 00:00;     180.700
1988-06-28 00:00;     180.700
1988-06-29 00:00;     180.700
1988-06-30 00:00;     180.700
1988-07-01 00:00;     180.700
1988-07-02 00:00;     180.700
1988-07-03 00:00;     180.700
1988-07-04 00:00;     167.032
1988-07-05 00:00;     167.032
1988-07-06 00:00;     167.032
1988-07-07 00:00;     167.032
1988-07-08 00:00;     167.032
1988-07-09 00:00;     167.032
1988-07-10 00:00;     167.032
1988-07-11 00:00;     176.304
1988-07-12 00:00;     176.304
1988-07-13 00:00;     176.304
1988-07-14 00:00;     176.304
1988-07-15 00:00;     176.304
1988-07-16 00:00;     176.304
1988-07-17 00:00;     176.304
1988-07-18 00:00;     135.752
1988-07-19 00:00;     135.752
1988-07-20 00:00;     135.752
1988-07-21 00:00;     135.752
1988-07-22 00:00;     135.752
1988-07-23 00:00;     135.752
1988-07-24 00:00;     135.752
1988-07-25 00:00;     138.228
1988-07-26 00:00;     138.228
1988-07-27 00:00;     138.228
1988-07-28 00:00;     138.228
1988-07-29 00:00;     138.228
1988-07-30 00:00;     138.228
1988-07-31 00:00;     138.228
1988-08-01 00:00;     243.849
1988-08-02 00:00;     243.849
1988-08-03 00:00;     243.849
1988-08-04 00:00;     243.849
1988-08-05 00:00;     243.849
1988-08-06 00:00;     243.849
1988-08-07 00:00;     243.849
1988-08-08 00:00;     273.498
1988-08-09 00:00;     273.498
1988-08-10 00:00;     273.498
1988-08-11 00:00;     273.498
1988-08-12 00:00;     273.498
1988-08-13 00:00;     273.498
1988-08-14 00:00;     273.498
1988-08-15 00:00;     284.145
1988-08-16 00:00;     284.145
1988-08-17 00:00;     284.145
1988-08-18 00:00;     284.145
1988-08-19 00:00;     284.145
1988-08-20 00:00;     284.145
1988-08-21 00:00;     284.145
1988-08-22 00:00;     315.563
1988-08-23 00:00;     315.563
1988-08-24 00:00;     315.563
1988-08-25 00:00;     315.563
1988-08-26 00:00;     315.563
1988-08-27 00:00;     315.563
1988-08-28 00:00;     315.563
1988-08-29 00:00;     343.388
1988-08-30 00:00;     343.388
1988-08-31 00:00;     343.388
1988-09-01 00:00;     343.388
1988-09-02 00:00;     343.388
1988-09-03 00:00;     343.388
1988-09-04 00:00;     343.388
1988-09-05 00:00;     223.089
1988-09-06 00:00;     223.089
1988-09-07 00:00;     223.089
1988-09-08 00:00;     223.089
1988-09-09 00:00;     223.089
1988-09-10 00:00;     223.089
1988-09-11 00:00;     223.089
1988-09-12 00:00;     171.793
1988-09-13 00:00;     171.793
1988-09-14 00:00;     171.793
1988-09-15 00:00;     171.793
1988-09-16 00:00;     171.793
1988-09-17 00:00;     171.793
1988-09-18 00:00;     171.793
1988-09-19 00:00;     190.849
1988-09-20 00:00;     190.849
1988-09-21 00:00;     190.849
1988-09-22 00:00;     190.849
1988-09-23 00:00;     190.849
1988-09-24 00:00;     190.849
1988-09-25 00:00;     190.849
1988-09-26 00:00;     292.154
1988-09-27 00:00;     292.154
1988-09-28 00:00;     292.154
1988-09-29 00:00;     292.154
1988-09-30 00:00;     292.154
1988-10-01 00:00;     292.154
1988-10-02 00:00;     292.154
1988-10-03 00:00;     342.181
1988-10-04 00:00;     342.181
1988-10-05 00:00;     342.181
1988-10-06 00:00;     342.181
1988-10-07 00:00;     342.181
1988-10-08 00:00;     342.181
1988-10-09 00:00;     342.181
1988-10-10 00:00;     368.020
1988-10-11 00:00;     368.020
1988-10-12 00:00;     368.020
1988-10-13 00:00;     368.020
1988-10-14 00:00;     368.020
1988-10-15 00:00;     368.020
1988-10-16 00:00;     368.020
1988-10-17 00:00;     410.408
1988-10-18 00:00;     410.408
1988-10-19 00:00;     410.408
1988-10-20 00:00;     410.408
1988-10-21 00:00;     410.408
1988-10-22 00:00;     410.408
1988-10-23 00:00;     410.408
1988-10-24 00:00;     281.809
1988-10-25 00:00;     281.809
1988-10-26 00:00;     281.809
1988-10-27 00:00;     281.809
1988-10-28 00:00;     281.809
1988-10-29 00:00;     281.809
1988-10-30 00:00;     281.809
1988-10-31 00:00;     219.735
1988-11-01 00:00;     219.735
1988-11-02 00:00;     219.735
1988-11-03 00:00;     219.735
1988-11-04 00:00;     219.735
1988-11-05 00:00;     219.735
1988-11-06 00:00;     219.735
1988-11-07 00:00;     201.447
1988-11-08 00:00;     201.447
1988-11-09 00:00;     201.447
1988-11-10 00:00;     201.447
1988-11-11 00:00;     201.447
1988-11-12 00:00;     201.447
1988-11-13 00:00;     201.447
1988-11-14 00:00;     192.165
1988-11-15 00:00;     192.165
1988-11-16 00:00;     192.165
1988-11-17 00:00;     192.165
1988-11-18 00:00;     192.165
1988-11-19 00:00;     192.165
1988-11-20 00:00;     192.165
1988-11-21 00:00;     185.623
1988-11-22 00:00;     185.623
1988-11-23 00:00;     185.623
1988-11-24 00:00;     185.623
1988-11-25 00:00;     185.623
1988-11-26 00:00;     185.623
1988-11-27 00:00;     185.623
1988-11-28 00:00;     178.183
1988-11-29 00:00;     178.183
1988-11-30 00:00;     178.183
1988-12-01 00:00;     178.183
1988-12-02 00:00;     178.183
1988-12-03 00:00;     178.183
1988-12-04 00:00;     178.183
1988-12-05 00:00;     174.642
1988-12-06 00:00;     174.642
1988-12-07 00:00;     174.642
1988-12-08 00:00;     174.642
1988-12-09 00:00;     174.642
1988-12-10 00:00;     174.642
1988-12-11 00:00;     174.642
1988-12-12 00:00;     178.147
1988-12-13 00:00;     178.147
1988-12-14 00:00;     178.147
1988-12-15 00:00;     178.147
1988-12-16 00:00;     178.147
1988-12-17 00:00;     178.147
1988-12-18 00:00;     178.147
1988-12-19 00:00;     186.640
1988-12-20 00:00;     186.640
1988-12-21 00:00;     186.640
1988-12-22 00:00;     186.640
1988-12-23 00:00;     186.640
1988-12-24 00:00;     186.640
1988-12-25 00:00;     186.640
1988-12-26 00:00;     200.449
1988-12-27 00:00;     200.449
1988-12-28 00:00;     200.449
1988-12-29 00:00;     200.449
1988-12-30 00:00;     200.449
1988-12-31 00:00;     200.449
1989-01-01 00:00;     200.449
1989-01-02 00:00;     207.625
1989-01-03 00:00;     207.625
1989-01-04 00:00;     207.625
1989-01-05 00:00;     207.625
1989-01-06 00:00;     207.625
1989-01-07 00:00;     207.625
1989-01-08 00:00;     207.625
1989-01-09 00:00;     209.816
1989-01-10 00:00;     209.816
1989-01-11 00:00;     209.816
1989-01-12 00:00;     209.816
1989-01-13 00:00;     209.816
1989-01-14 00:00;     209.816
1989-01-15 00:00;     209.816
1989-01-16 00:00;     212.021
1989-01-17 00:00;     212.021
1989-01-18 00:00;     212.021
1989-01-19 00:00;     212.021
1989-01-20 00:00;     212.021
1989-01-21 00:00;     212.021
1989-01-22 00:00;     212.021
1989-01-23 00:00;     211.935
1989-01-24 00:00;     211.935
1989-01-25 00:00;     211.935
1989-01-26 00:00;     211.935
1989-01-27 00:00;     211.935
1989-01-28 00:00;     211.935
1989-01-29 00:00;     211.935
1989-01-30 00:00;     210.173
1989-01-31 00:00;     210.173
1989-02-01 00:00;     210.173
1989-02-02 00:00;     210.173
1989-02-03 00:00;     210.173
1989-02-04 00:00;     210.173
1989-02-05 00:00;     210.173
1989-02-06 00:00;     208.858
1989-02-07 00:00;     208.858
1989-02-08 00:00;     208.858
1989-02-09 00:00;     208.858
1989-02-10 00:00;     208.858
1989-02-11 00:00;     208.858
1989-02-12 00:00;     208.858
1989-02-13 00:00;     205.603
1989-02-14 00:00;     205.603
1989-02-15 00:00;     205.603
1989-02-16 00:00;     205.603
1989-02-17 00:00;     205.603
1989-02-18 00:00;     205.603
1989-02-19 00:00;     205.603
1989-02-20 00:00;     202.394
1989-02-21 00:00;     202.394
1989-02-22 00:00;     202.394
1989-02-23 00:00;     202.394
1989-02-24 00:00;     202.394
1989-02-25 00:00;     202.394
1989-02-26 00:00;     202.394
1989-02-27 00:00;     202.951
1989-02-28 00:00;     202.951
1989-03-01 00:00;     202.951
1989-03-02 00:00;     202.951
1989-03-03 00:00;     202.951
1989-03-04 00:00;     202.951
1989-03-05 00:00;     202.951
1989-03-06 00:00;     197.963
1989-03-07 00:00;     197.963
1989-03-08 00:00;     197.963
1989-03-09 00:00;     197.963
1989-03-10 00:00;     197.963
1989-03-11 00:00;     197.963
1989-03-12 00:00;     197.963
1989-03-13 00:00;     191.248
1989-03-14 00:00;     191.248
1989-03-15 00:00;     191.248
1989-03-16 00:00;     191.248
1989-03-17 00:00;     191.248
1989-03-18 00:00;     191.248
1989-03-19 00:00;     191.248
1989-03-20 00:00;     152.108
1989-03-21 00:00;     152.108
1989-03-22 00:00;     152.108
1989-03-23 00:00;     152.108
1989-03-24 00:00;     152.108
1989-03-25 00:00;     152.108
1989-03-26 00:00;     152.108
1989-03-27 00:00;     104.897
1989-03-28 00:00;     104.897
1989-03-29 00:00;     104.897
1989-03-30 00:00;     104.897
1989-03-31 00:00;     104.897
1989-04-01 00:00;     104.897
1989-04-02 00:00;     104.897
1989-04-03 00:00;     90.650
1989-04-04 00:00;     90.650
1989-04-05 00:00;     90.650
1989-04-06 00:00;     90.650
1989-04-07 00:00;     90.650
1989-04-08 00:00;     90.650
1989-04-09 00:00;     90.650
1989-04-10 00:00;     94.039
1989-04-11 00:00;     94.039
1989-04-12 00:00;     94.039
1989-04-13 00:00;     94.039
1989-04-14 00:00;     94.039
1989-04-15 00:00;     94.039
1989-04-16 00:00;     94.039
1989-04-17 00:00;     222.130
1989-04-18 00:00;     222.130
1989-04-19 00:00;     222.130
1989-04-20 00:00;     222.130
1989-04-21 00:00;     222.130
1989-04-22 00:00;     222.130
1989-04-23 00:00;     222.130
1989-04-24 00:00;     672.906
1989-04-25 00:00;     672.906
1989-04-26 00:00;     672.906
1989-04-27 00:00;     672.906
1989-04-28 00:00;     672.906
1989-04-29 00:00;     672.906
1989-04-30 00:00;     672.906
1989-05-01 00:00;     2001.074
1989-05-02 00:00;     2001.074
1989-05-03 00:00;     2001.074
1989-05-04 00:00;     2001.074
1989-05-05 00:00;     2001.074
1989-05-06 00:00;     2001.074
1989-05-07 00:00;     2001.074
1989-05-08 00:00;     1720.678
1989-05-09 00:00;     1720.678
1989-05-10 00:00;     1720.678
1989-05-11 00:00;     1720.678
1989-05-12 00:00;     1720.678
1989-05-13 00:00;     1720.678
1989-05-14 00:00;     1720.678
1989-05-15 00:00;     1112.575
1989-05-16 00:00;     1112.575
1989-05-17 00:00;     1112.575
1989-05-18 00:00;     1112.575
1989-05-19 00:00;     1112.575
1989-05-20 00:00;     1112.575
1989-05-21 00:00;     1112.575
1989-05-22 00:00;     612.418
1989-05-23 00:00;     612.418
1989-05-24 00:00;     612.418
1989-05-25 00:00;     612.418
1989-05-26 00:00;     612.418
1989-05-27 00:00;     612.418
1989-05-28 00:00;     612.418
1989-05-29 00:00;     484.308
1989-05-30 00:00;     484.308
1989-05-31 00:00;     484.308
1989-06-01 00:00;     484.308
1989-06-02 00:00;     484.308
1989-06-03 00:00;     484.308
1989-06-04 00:00;     484.308
1989-06-05 00:00;     675.836
1989-06-06 00:00;     675.836
1989-06-07 00:00;     675.836
1989-06-08 00:00;     675.836
1989-06-09 00:00;     675.836
1989-06-10 00:00;     675.836
1989-06-11 00:00;     675.836
1989-06-12 00:00;     546.197
1989-06-13 00:00;     546.197
1989-06-14 00:00;     546.197
1989-06-15 00:00;     546.197
1989-06-16 00:00;     546.197
1989-06-17 00:00;     546.197
1989-06-18 00:00;     546.197
1989-06-19 00:00;     372.636
1989-06-20 00:00;     372.636
1989-06-21 00:00;     372.636
1989-06-22 00:00;     372.636
1989-06-23 00:00;     372.636
1989-06-24 00:00;     372.636
1989-06-25 00:00;     372.636
1989-06-26 00:00;     257.848
1989-06-27 00:00;     257.848
1989-06-28 00:00;     257.848
1989-06-29 00:00;     257.848
1989-06-30 00:00;     257.848
1989-07-01 00:00;     257.848
1989-07-02 00:00;     257.848
1989-07-03 00:00;     191.558
1989-07-04 00:00;     191.558
1989-07-05 00:00;     191.558
1989-07-06 00:00;     191.558
1989-07-07 00:00;     191.558
1989-07-08 00:00;     191.558
1989-07-09 00:00;     191.558
1989-07-10 00:00;     206.483
1989-07-11 00:00;     206.483
1989-07-12 00:00;     206.483
1989-07-13 00:00;     206.483
1989-07-14 00:00;     206.483
1989-07-15 00:00;     206.483
1989-07-16 00:00;     206.483
1989-07-17 00:00;     401.695
1989-07-18 00:00;     401.695
1989-07-19 00:00;     401.695
1989-07-20 00:00;     401.695
1989-07-21 00:00;     401.695
1989-07-22 00:00;     401.695
1989-07-23 00:00;     401.695
1989-07-24 00:00;     398.626
1989-07-25 00:00;     398.626
1989-07-26 00:00;     398.626
1989-07-27 00:00;     398.626
1989-07-28 00:00;     398.626
1989-07-29 00:00;     398.626
1989-07-30 00:00;     398.626
1989-07-31 00:00;     265.539
1989-08-01 00:00;     265.539
1989-08-02 00:00;     265.539
1989-08-03 00:00;     265.539
1989-08-04 00:00;     265.539
1989-08-05 00:00;     265.539
1989-08-06 00:00;     265.539
1989-08-07 00:00;     216.286
1989-08-08 00:00;     216.286
1989-08-09 00:00;     216.286
1989-08-10 00:00;     216.286
1989-08-11 00:00;     216.286
1989-08-12 00:00;     216.286
1989-08-13 00:00;     216.286
1989-08-14 00:00;     238.024
1989-08-15 00:00;     238.024
1989-08-16 00:00;     238.024
1989-08-17 00:00;     238.024
1989-08-18 00:00;     238.024
1989-08-19 00:00;     238.024
1989-08-20 00:00;     238.024
1989-08-21 00:00;     297.752
1989-08-22 00:00;     297.752
1989-08-23 00:00;     297.752
1989-08-24 00:00;     297.752
1989-08-25 00:00;     297.752
1989-08-26 00:00;     297.752
1989-08-27 00:00;     297.752
1989-08-28 00:00;     284.963
1989-08-29 00:00;     284.963
1989-08-30 00:00;     284.963
1989-08-31 00:00;     284.963
1989-09-01 00:00;     284.963
1989-09-02 00:00;     284.963
1989-09-03 00:00;     284.963
1989-09-04 00:00;     257.822
1989-09-05 00:00;     257.822
1989-09-06 00:00;     257.822
1989-09-07 00:00;     257.822
1989-09-08 00:00;     257.822
1989-09-09 00:00;     257.822
1989-09-10 00:00;     257.822
1989-09-11 00:00;     246.153
1989-09-12 00:00;     246.153
1989-09-13 00:00;     246.153
1989-09-14 00:00;     246.153
1989-09-15 00:00;     246.153
1989-09-16 00:00;     246.153
1989-09-17 00:00;     246.153
1989-09-18 00:00;     292.715
1989-09-19 00:00;     292.715
1989-09-20 00:00;     292.715
1989-09-21 00:00;     292.715
1989-09-22 00:00;     292.715
1989-09-23 00:00;     292.715
1989-09-24 00:00;     292.715
1989-09-25 00:00;     377.444
1989-09-26 00:00;     377.444
1989-09-27 00:00;     377.444
1989-09-28 00:00;     377.444
1989-09-29 00:00;     377.444
1989-09-30 00:00;     377.444
1989-10-01 00:00;     377.444
1989-10-02 00:00;     276.189
1989-10-03 00:00;     276.189
1989-10-04 00:00;     276.189
1989-10-05 00:00;     276.189
1989-10-06 00:00;     276.189
1989-10-07 00:00;     276.189
1989-10-08 00:00;     276.189
1989-10-09 00:00;     229.362
1989-10-10 00:00;     229.362
1989-10-11 00:00;     229.362
1989-10-12 00:00;     229.362
1989-10-13 00:00;     229.362
1989-10-14 00:00;     229.362
1989-10-15 00:00;     229.362
1989-10-16 00:00;     210.239
1989-10-17 00:00;     210.239
1989-10-18 00:00;     210.239
1989-10-19 00:00;     210.239
1989-10-20 00:00;     210.239
1989-10-21 00:00;     210.239
1989-10-22 00:00;     210.239
1989-10-23 00:00;     220.732
1989-10-24 00:00;     220.732
1989-10-25 00:00;     220.732
1989-10-26 00:00;     220.732
1989-10-27 00:00;     220.732
1989-10-28 00:00;     220.732
1989-10-29 00:00;     220.732
1989-10-30 00:00;     236.809
1989-10-31 00:00;     236.809
1989-11-01 00:00;     236.809
1989-11-02 00:00;     236.809
1989-11-03 00:00;     236.809
1989-11-04 00:00;     236.809
1989-11-05 00:00;     236.809
1989-11-06 00:00;     280.715
1989-11-07 00:00;     280.715
1989-11-08 00:00;     280.715
1989-11-09 00:00;     280.715
1989-11-10 00:00;     280.715
1989-11-11 00:00;     280.715
1989-11-12 00:00;     280.715
1989-11-13 00:00;     505.969
1989-11-14 00:00;     505.969
1989-11-15 00:00;     505.969
1989-11-16 00:00;     505.969
1989-11-17 00:00;     505.969
1989-11-18 00:00;     505.969
1989-11-19 00:00;     505.969
1989-11-20 00:00;     342.094
1989-11-21 00:00;     342.094
1989-11-22 00:00;     342.094
1989-11-23 00:00;     342.094
1989-11-24 00:00;     342.094
1989-11-25 00:00;     342.094
1989-11-26 00:00;     342.094
1989-11-27 00:00;     251.100
1989-11-28 00:00;     251.100
1989-11-29 00:00;     251.100
1989-11-30 00:00;     251.100
1989-12-01 00:00;     251.100
1989-12-02 00:00;     251.100
1989-12-03 00:00;     251.100
1989-12-04 00:00;     229.481
1989-12-05 00:00;     229.481
1989-12-06 00:00;     229.481
1989-12-07 00:00;     229.481
1989-12-08 00:00;     229.481
1989-12-09 00:00;     229.481
1989-12-10 00:00;     229.481
1989-12-11 00:00;     225.116
1989-12-12 00:00;     225.116
1989-12-13 00:00;     225.116
1989-12-14 00:00;     225.116
1989-12-15 00:00;     225.116
1989-12-16 00:00;     225.116
1989-12-17 00:00;     225.116
1989-12-18 00:00;     226.935
1989-12-19 00:00;     226.935
1989-12-20 00:00;     226.935
1989-12-21 00:00;     226.935
1989-12-22 00:00;     226.935
1989-12-23 00:00;     226.935
1989-12-24 00:00;     226.935
1989-12-25 00:00;     230.559
1989-12-26 00:00;     230.559
1989-12-27 00:00;     230.559
1989-12-28 00:00;     230.559
1989-12-29 00:00;     230.559
1989-12-30 00:00;     230.559
1989-12-31 00:00;     230.559
1990-01-01 00:00;     230.953
1990-01-02 00:00;     230.953
1990-01-03 00:00;     230.953
1990-01-04 00:00;     230.953
1990-01-05 00:00;     230.953
1990-01-06 00:00;     230.953
1990-01-07 00:00;     230.953
1990-01-08 00:00;     230.135
1990-01-09 00:00;     230.135
1990-01-10 00:00;     230.135
1990-01-11 00:00;     230.135
1990-01-12 00:00;     230.135
1990-01-13 00:00;     230.135
1990-01-14 00:00;     230.135
1990-01-15 00:00;     228.655
1990-01-16 00:00;     228.655
1990-01-17 00:00;     228.655
1990-01-18 00:00;     228.655
1990-01-19 00:00;     228.655
1990-01-20 00:00;     228.655
1990-01-21 00:00;     228.655
1990-01-22 00:00;     227.755
1990-01-23 00:00;     227.755
1990-01-24 00:00;     227.755
1990-01-25 00:00;     227.755
1990-01-26 00:00;     227.755
1990-01-27 00:00;     227.755
1990-01-28 00:00;     227.755
1990-01-29 00:00;     227.476
1990-01-30 00:00;     227.476
1990-01-31 00:00;     227.476
1990-02-01 00:00;     227.476
1990-02-02 00:00;     227.476
1990-02-03 00:00;     227.476
1990-02-04 00:00;     227.476
1990-02-05 00:00;     248.724
1990-02-06 00:00;     248.724
1990-02-07 00:00;     248.724
1990-02-08 00:00;     248.724
1990-02-09 00:00;     248.724
1990-02-10 00:00;     248.724
1990-02-11 00:00;     248.724
1990-02-12 00:00;     276.005
1990-02-13 00:00;     276.005
1990-02-14 00:00;     276.005
1990-02-15 00:00;     276.005
1990-02-16 00:00;     276.005
1990-02-17 00:00;     276.005
1990-02-18 00:00;     276.005
1990-02-19 00:00;     265.695
1990-02-20 00:00;     265.695
1990-02-21 00:00;     265.695
1990-02-22 00:00;     265.695
1990-02-23 00:00;     265.695
1990-02-24 00:00;     265.695
1990-02-25 00:00;     265.695
1990-02-26 00:00;     257.110
1990-02-27 00:00;     257.110
1990-02-28 00:00;     257.110
1990-03-01 00:00;     257.110
1990-03-02 00:00;     257.110
1990-03-03 00:00;     257.110
1990-03-04 00:00;     257.110
1990-03-05 00:00;     246.197
1990-03-06 00:00;     246.197
1990-03-07 00:00;     246.197
1990-03-08 00:00;     246.197
1990-03-09 00:00;     246.197
1990-03-10 00:00;     246.197
1990-03-11 00:00;     246.197
1990-03-12 00:00;     233.611
1990-03-13 00:00;     233.611
1990-03-14 00:00;     233.611
1990-03-15 00:00;     233.611
1990-03-16 00:00;     233.611
1990-03-17 00:00;     233.611
1990-03-18 00:00;     233.611
1990-03-19 00:00;     198.438
1990-03-20 00:00;     198.438
1990-03-21 00:00;     198.438
1990-03-22 00:00;     198.438
1990-03-23 00:00;     198.438
1990-03-24 00:00;     198.438
1990-03-25 00:00;     198.438
1990-03-26 00:00;     147.111
1990-03-27 00:00;     147.111
1990-03-28 00:00;     147.111
1990-03-29 00:00;     147.111
1990-03-30 00:00;     147.111
1990-03-31 00:00;     147.111
1990-04-01 00:00;     147.111
1990-04-02 00:00;     130.308
1990-04-03 00:00;     130.308
1990-04-04 00:00;     130.308
1990-04-05 00:00;     130.308
1990-04-06 00:00;     130.308
1990-04-07 00:00;     130.308
1990-04-08 00:00;     130.308
1990-04-09 00:00;     133.817
1990-04-10 00:00;     133.817
1990-04-11 00:00;     133.817
1990-04-12 00:00;     133.817
1990-04-13 00:00;     133.817
1990-04-14 00:00;     133.817
1990-04-15 00:00;     133.817
1990-04-16 00:00;     317.299
1990-04-17 00:00;     317.299
1990-04-18 00:00;     317.299
1990-04-19 00:00;     317.299
1990-04-20 00:00;     317.299
1990-04-21 00:00;     317.299
1990-04-22 00:00;     317.299
1990-04-23 00:00;     1035.573
1990-04-24 00:00;     1035.573
1990-04-25 00:00;     1035.573
1990-04-26 00:00;     1035.573
1990-04-27 00:00;     1035.573
1990-04-28 00:00;     1035.573
1990-04-29 00:00;     1035.573
1990-04-30 00:00;     952.693
1990-05-01 00:00;     952.693
1990-05-02 00:00;     952.693
1990-05-03 00:00;     952.693
1990-05-04 00:00;     952.693
1990-05-05 00:00;     952.693
1990-05-06 00:00;     952.693
1990-05-07 00:00;     479.562
1990-05-08 00:00;     479.562
1990-05-09 00:00;     479.562
1990-05-10 00:00;     479.562
1990-05-11 00:00;     479.562
1990-05-12 00:00;     479.562
1990-05-13 00:00;     479.562
1990-05-14 00:00;     309.394
1990-05-15 00:00;     309.394
1990-05-16 00:00;     309.394
1990-05-17 00:00;     309.394
1990-05-18 00:00;     309.394
1990-05-19 00:00;     309.394
1990-05-20 00:00;     309.394
1990-05-21 00:00;     243.519
1990-05-22 00:00;     243.519
1990-05-23 00:00;     243.519
1990-05-24 00:00;     243.519
1990-05-25 00:00;     243.519
1990-05-26 00:00;     243.519
1990-05-27 00:00;     243.519
1990-05-28 00:00;     190.816
1990-05-29 00:00;     190.816
1990-05-30 00:00;     190.816
1990-05-31 00:00;     190.816
1990-06-01 00:00;     190.816
1990-06-02 00:00;     190.816
1990-06-03 00:00;     190.816
1990-06-04 00:00;     230.046
1990-06-05 00:00;     230.046
1990-06-06 00:00;     230.046
1990-06-07 00:00;     230.046
1990-06-08 00:00;     230.046
1990-06-09 00:00;     230.046
1990-06-10 00:00;     230.046
1990-06-11 00:00;     193.796
1990-06-12 00:00;     193.796
1990-06-13 00:00;     193.796
1990-06-14 00:00;     193.796
1990-06-15 00:00;     193.796
1990-06-16 00:00;     193.796
1990-06-17 00:00;     193.796
1990-06-18 00:00;     144.922
1990-06-19 00:00;     144.922
1990-06-20 00:00;     144.922
1990-06-21 00:00;     144.922
1990-06-22 00:00;     144.922
1990-06-23 00:00;     144.922
1990-06-24 00:00;     144.922
1990-06-25 00:00;     129.636
1990-06-26 00:00;     129.636
1990-06-27 00:00;     129.636
1990-06-28 00:00;     129.636
1990-06-29 00:00;     129.636
1990-06-30 00:00;     129.636
1990-07-01 00:00;     129.636
1990-07-02 00:00;     216.350
1990-07-03 00:00;     216.350
1990-07-04 00:00;     216.350
1990-07-05 00:00;     216.350
1990-07-06 00:00;     216.350
1990-07-07 00:00;     216.350
1990-07-08 00:00;     216.350
1990-07-09 00:00;     270.854
1990-07-10 00:00;     270.854
1990-07-11 00:00;     270.854
1990-07-12 00:00;     270.854
1990-07-13 00:00;     270.854
1990-07-14 00:00;     270.854
1990-07-15 00:00;     270.854
1990-07-16 00:00;     272.833
1990-07-17 00:00;     272.833
1990-07-18 00:00;     272.833
1990-07-19 00:00;     272.833
1990-07-20 00:00;     272.833
1990-07-21 00:00;     272.833
1990-07-22 00:00;     272.833
1990-07-23 00:00;     167.011
1990-07-24 00:00;     167.011
1990-07-25 00:00;     167.011
1990-07-26 00:00;     167.011
1990-07-27 00:00;     167.011
1990-07-28 00:00;     167.011
1990-07-29 00:00;     167.011
1990-07-30 00:00;     128.693
1990-07-31 00:00;     128.693
1990-08-01 00:00;     128.693
1990-08-02 00:00;     128.693
1990-08-03 00:00;     128.693
1990-08-04 00:00;     128.693
1990-08-05 00:00;     128.693
1990-08-06 00:00;     141.671
1990-08-07 00:00;     141.671
1990-08-08 00:00;     141.671
1990-08-09 00:00;     141.671
1990-08-10 00:00;     141.671
1990-08-11 00:00;     141.671
1990-08-12 00:00;     141.671
1990-08-13 00:00;     161.815
1990-08-14 00:00;     161.815
1990-08-15 00:00;     161.815
1990-08-16 00:00;     161.815
1990-08-17 00:00;     161.815
1990-08-18 00:00;     161.815
1990-08-19 00:00;     161.815
1990-08-20 00:00;     138.899
1990-08-21 00:00;     138.899
1990-08-22 00:00;     138.899
1990-08-23 00:00;     138.899
1990-08-24 00:00;     138.899
1990-08-25 00:00;     138.899
1990-08-26 00:00;     138.899
1990-08-27 00:00;     143.148
1990-08-28 00:00;     143.148
1990-08-29 00:00;     143.148
1990-08-30 00:00;     143.148
1990-08-31 00:00;     143.148
1990-09-01 00:00;     143.148
1990-09-02 00:00;     143.148
1990-09-03 00:00;     126.762
1990-09-04 00:00;     126.762
1990-09-05 00:00;     126.762
1990-09-06 00:00;     126.762
1990-09-07 00:00;     126.762
1990-09-08 00:00;     126.762
1990-09-09 00:00;     126.762
1990-09-10 00:00;     97.732
1990-09-11 00:00;     97.732
1990-09-12 00:00;     97.732
1990-09-13 00:00;     97.732
1990-09-14 00:00;     97.732
1990-09-15 00:00;     97.732
1990-09-16 00:00;     97.732
1990-09-17 00:00;     90.275
1990-09-18 00:00;     90.275
1990-09-19 00:00;     90.275
1990-09-20 00:00;     90.275
1990-09-21 00:00;     90.275
1990-09-22 00:00;     90.275
1990-09-23 00:00;     90.275
1990-09-24 00:00;     89.582
1990-09-25 00:00;     89.582
1990-09-26 00:00;     89.582
1990-09-27 00:00;     89.582
1990-09-28 00:00;     89.582
1990-09-29 00:00;     89.582
1990-09-30 00:00;     89.582
1990-10-01 00:00;     89.602
1990-10-02 00:00;     89.602
1990-10-03 00:00;     89.602
1990-10-04 00:00;     89.602
1990-10-05 00:00;     89.602
1990-10-06 00:00;     89.602
1990-10-07 00:00;     89.602
1990-10-08 00:00;     110.158
1990-10-09 00:00;     110.158
1990-10-10 00:00;     110.158
1990-10-11 00:00;     110.158
1990-10-12 00:00;     110.158
1990-10-13 00:00;     110.158
1990-10-14 00:00;     110.158
1990-10-15 00:00;     134.750
1990-10-16 00:00;     134.750
1990-10-17 00:00;     134.750
1990-10-18 00:00;     134.750
1990-10-19 00:00;     134.750
1990-10-20 00:00;     134.750
1990-10-21 00:00;     134.750
1990-10-22 00:00;     156.121
1990-10-23 00:00;     156.121
1990-10-24 00:00;     156.121
1990-10-25 00:00;     156.121
1990-10-26 00:00;     156.121
1990-10-27 00:00;     156.121
1990-10-28 00:00;     156.121
1990-10-29 00:00;     129.820
1990-10-30 00:00;     129.820
1990-10-31 00:00;     129.820
1990-11-01 00:00;     129.820
1990-11-02 00:00;     129.820
1990-11-03 00:00;     129.820
1990-11-04 00:00;     129.820
1990-11-05 00:00;     119.537
1990-11-06 00:00;     119.537
1990-11-07 00:00;     119.537
1990-11-08 00:00;     119.537
1990-11-09 00:00;     119.537
1990-11-10 00:00;     119.537
1990-11-11 00:00;     119.537
1990-11-12 00:00;     122.801
1990-11-13 00:00;     122.801
1990-11-14 00:00;     122.801
1990-11-15 00:00;     122.801
1990-11-16 00:00;     122.801
1990-11-17 00:00;     122.801
1990-11-18 00:00;     122.801
1990-11-19 00:00;     124.598
1990-11-20 00:00;     124.598
1990-11-21 00:00;     124.598
1990-11-22 00:00;     124.598
1990-11-23 00:00;     124.598
1990-11-24 00:00;     124.598
1990-11-25 00:00;     124.598
1990-11-26 00:00;     127.829
1990-11-27 00:00;     127.829
1990-11-28 00:00;     127.829
1990-11-29 00:00;     127.829
1990-11-30 00:00;     127.829
1990-12-01 00:00;     127.829
1990-12-02 00:00;     127.829
1990-12-03 00:00;     129.448
1990-12-04 00:00;     129.448
1990-12-05 00:00;     129.448
1990-12-06 00:00;     129.448
1990-12-07 00:00;     129.448
1990-12-08 00:00;     129.448
1990-12-09 00:00;     129.448
1990-12-10 00:00;     133.185
1990-12-11 00:00;     133.185
1990-12-12 00:00;     133.185
1990-12-13 00:00;     133.185
1990-12-14 00:00;     133.185
1990-12-15 00:00;     133.185
1990-12-16 00:00;     133.185
1990-12-17 00:00;     145.112
1990-12-18 00:00;     145.112
1990-12-19 00:00;     145.112
1990-12-20 00:00;     145.112
1990-12-21 00:00;     145.112
1990-12-22 00:00;     145.112
1990-12-23 00:00;     145.112
1990-12-24 00:00;     159.257
1990-12-25 00:00;     159.257
1990-12-26 00:00;     159.257
1990-12-27 00:00;     159.257
1990-12-28 00:00;     159.257
1990-12-29 00:00;     159.257
1990-12-30 00:00;     159.257
1990-12-31 00:00;     159.257
1991-01-01 00:00;     159.257
1991-01-02 00:00;     159.257
1991-01-03 00:00;     159.257
1991-01-04 00:00;     159.257
1991-01-05 00:00;     159.257
1991-01-06 00:00;     159.257
1991-01-07 00:00;     170.645
1991-01-08 00:00;     170.645
1991-01-09 00:00;     170.645
1991-01-10 00:00;     170.645
1991-01-11 00:00;     170.645
1991-01-12 00:00;     170.645
1991-01-13 00:00;     170.645
1991-01-14 00:00;     173.163
1991-01-15 00:00;     173.163
1991-01-16 00:00;     173.163
1991-01-17 00:00;     173.163
1991-01-18 00:00;     173.163
1991-01-19 00:00;     173.163
1991-01-20 00:00;     173.163
1991-01-21 00:00;     174.122
1991-01-22 00:00;     174.122
1991-01-23 00:00;     174.122
1991-01-24 00:00;     174.122
1991-01-25 00:00;     174.122
1991-01-26 00:00;     174.122
1991-01-27 00:00;     174.122
1991-01-28 00:00;     175.412
1991-01-29 00:00;     175.412
1991-01-30 00:00;     175.412
1991-01-31 00:00;     175.412
1991-02-01 00:00;     175.412
1991-02-02 00:00;     175.412
1991-02-03 00:00;     175.412
1991-02-04 00:00;     176.077
1991-02-05 00:00;     176.077
1991-02-06 00:00;     176.077
1991-02-07 00:00;     176.077
1991-02-08 00:00;     176.077
1991-02-09 00:00;     176.077
1991-02-10 00:00;     176.077
1991-02-11 00:00;     175.153
1991-02-12 00:00;     175.153
1991-02-13 00:00;     175.153
1991-02-14 00:00;     175.153
1991-02-15 00:00;     175.153
1991-02-16 00:00;     175.153
1991-02-17 00:00;     175.153
1991-02-18 00:00;     174.714
1991-02-19 00:00;     174.714
1991-02-20 00:00;     174.714
1991-02-21 00:00;     174.714
1991-02-22 00:00;     174.714
1991-02-23 00:00;     174.714
1991-02-24 00:00;     174.714
1991-02-25 00:00;     174.284
1991-02-26 00:00;     174.284
1991-02-27 00:00;     174.284
1991-02-28 00:00;     174.284
1991-03-01 00:00;     174.284
1991-03-02 00:00;     174.284
1991-03-03 00:00;     174.284
1991-03-04 00:00;     171.094
1991-03-05 00:00;     171.094
1991-03-06 00:00;     171.094
1991-03-07 00:00;     171.094
1991-03-08 00:00;     171.094
1991-03-09 00:00;     171.094
1991-03-10 00:00;     171.094
1991-03-11 00:00;     171.465
1991-03-12 00:00;     171.465
1991-03-13 00:00;     171.465
1991-03-14 00:00;     171.465
1991-03-15 00:00;     171.465
1991-03-16 00:00;     171.465
1991-03-17 00:00;     171.465
1991-03-18 00:00;     164.502
1991-03-19 00:00;     164.502
1991-03-20 00:00;     164.502
1991-03-21 00:00;     164.502
1991-03-22 00:00;     164.502
1991-03-23 00:00;     164.502
1991-03-24 00:00;     164.502
1991-03-25 00:00;     111.117
1991-03-26 00:00;     111.117
1991-03-27 00:00;     111.117
1991-03-28 00:00;     111.117
1991-03-29 00:00;     111.117
1991-03-30 00:00;     111.117
1991-03-31 00:00;     111.117
1991-04-01 00:00;     72.358
1991-04-02 00:00;     72.358
1991-04-03 00:00;     72.358
1991-04-04 00:00;     72.358
1991-04-05 00:00;     72.358
1991-04-06 00:00;     72.358
1991-04-07 00:00;     72.358
1991-04-08 00:00;     69.202
1991-04-09 00:00;     69.202
1991-04-10 00:00;     69.202
1991-04-11 00:00;     69.202
1991-04-12 00:00;     69.202
1991-04-13 00:00;     69.202
1991-04-14 00:00;     69.202
1991-04-15 00:00;     111.390
1991-04-16 00:00;     111.390
1991-04-17 00:00;     111.390
1991-04-18 00:00;     111.390
1991-04-19 00:00;     111.390
1991-04-20 00:00;     111.390
1991-04-21 00:00;     111.390
1991-04-22 00:00;     234.411
1991-04-23 00:00;     234.411
1991-04-24 00:00;     234.411
1991-04-25 00:00;     234.411
1991-04-26 00:00;     234.411
1991-04-27 00:00;     234.411
1991-04-28 00:00;     234.411
1991-04-29 00:00;     199.407
1991-04-30 00:00;     199.407
1991-05-01 00:00;     199.407
1991-05-02 00:00;     199.407
1991-05-03 00:00;     199.407
1991-05-04 00:00;     199.407
1991-05-05 00:00;     199.407
1991-05-06 00:00;     249.225
1991-05-07 00:00;     249.225
1991-05-08 00:00;     249.225
1991-05-09 00:00;     249.225
1991-05-10 00:00;     249.225
1991-05-11 00:00;     249.225
1991-05-12 00:00;     249.225
1991-05-13 00:00;     356.629
1991-05-14 00:00;     356.629
1991-05-15 00:00;     356.629
1991-05-16 00:00;     356.629
1991-05-17 00:00;     356.629
1991-05-18 00:00;     356.629
1991-05-19 00:00;     356.629
1991-05-20 00:00;     579.311
1991-05-21 00:00;     579.311
1991-05-22 00:00;     579.311
1991-05-23 00:00;     579.311
1991-05-24 00:00;     579.311
1991-05-25 00:00;     579.311
1991-05-26 00:00;     579.311
1991-05-27 00:00;     1158.108
1991-05-28 00:00;     1158.108
1991-05-29 00:00;     1158.108
1991-05-30 00:00;     1158.108
1991-05-31 00:00;     1158.108
1991-06-01 00:00;     1158.108
1991-06-02 00:00;     1158.108
1991-06-03 00:00;     1006.128
1991-06-04 00:00;     1006.128
1991-06-05 00:00;     1006.128
1991-06-06 00:00;     1006.128
1991-06-07 00:00;     1006.128
1991-06-08 00:00;     1006.128
1991-06-09 00:00;     1006.128
1991-06-10 00:00;     612.552
1991-06-11 00:00;     612.552
1991-06-12 00:00;     612.552
1991-06-13 00:00;     612.552
1991-06-14 00:00;     612.552
1991-06-15 00:00;     612.552
1991-06-16 00:00;     612.552
1991-06-17 00:00;     397.849
1991-06-18 00:00;     397.849
1991-06-19 00:00;     397.849
1991-06-20 00:00;     397.849
1991-06-21 00:00;     397.849
1991-06-22 00:00;     397.849
1991-06-23 00:00;     397.849
1991-06-24 00:00;     362.744
1991-06-25 00:00;     362.744
1991-06-26 00:00;     362.744
1991-06-27 00:00;     362.744
1991-06-28 00:00;     362.744
1991-06-29 00:00;     362.744
1991-06-30 00:00;     362.744
1991-07-01 00:00;     514.082
1991-07-02 00:00;     514.082
1991-07-03 00:00;     514.082
1991-07-04 00:00;     514.082
1991-07-05 00:00;     514.082
1991-07-06 00:00;     514.082
1991-07-07 00:00;     514.082
1991-07-08 00:00;     415.938
1991-07-09 00:00;     415.938
1991-07-10 00:00;     415.938
1991-07-11 00:00;     415.938
1991-07-12 00:00;     415.938
1991-07-13 00:00;     415.938
1991-07-14 00:00;     415.938
1991-07-15 00:00;     252.182
1991-07-16 00:00;     252.182
1991-07-17 00:00;     252.182
1991-07-18 00:00;     252.182
1991-07-19 00:00;     252.182
1991-07-20 00:00;     252.182
1991-07-21 00:00;     252.182
1991-07-22 00:00;     189.262
1991-07-23 00:00;     189.262
1991-07-24 00:00;     189.262
1991-07-25 00:00;     189.262
1991-07-26 00:00;     189.262
1991-07-27 00:00;     189.262
1991-07-28 00:00;     189.262
1991-07-29 00:00;     166.894
1991-07-30 00:00;     166.894
1991-07-31 00:00;     166.894
1991-08-01 00:00;     166.894
1991-08-02 00:00;     166.894
1991-08-03 00:00;     166.894
1991-08-04 00:00;     166.894
1991-08-05 00:00;     152.817
1991-08-06 00:00;     152.817
1991-08-07 00:00;     152.817
1991-08-08 00:00;     152.817
1991-08-09 00:00;     152.817
1991-08-10 00:00;     152.817
1991-08-11 00:00;     152.817
1991-08-12 00:00;     143.485
1991-08-13 00:00;     143.485
1991-08-14 00:00;     143.485
1991-08-15 00:00;     143.485
1991-08-16 00:00;     143.485
1991-08-17 00:00;     143.485
1991-08-18 00:00;     143.485
1991-08-19 00:00;     141.296
1991-08-20 00:00;     141.296
1991-08-21 00:00;     141.296
1991-08-22 00:00;     141.296
1991-08-23 00:00;     141.296
1991-08-24 00:00;     141.296
1991-08-25 00:00;     141.296
1991-08-26 00:00;     143.106
1991-08-27 00:00;     143.106
1991-08-28 00:00;     143.106
1991-08-29 00:00;     143.106
1991-08-30 00:00;     143.106
1991-08-31 00:00;     143.106
1991-09-01 00:00;     143.106
1991-09-02 00:00;     131.330
1991-09-03 00:00;     131.330
1991-09-04 00:00;     131.330
1991-09-05 00:00;     131.330
1991-09-06 00:00;     131.330
1991-09-07 00:00;     131.330
1991-09-08 00:00;     131.330
1991-09-09 00:00;     139.372
1991-09-10 00:00;     139.372
1991-09-11 00:00;     139.372
1991-09-12 00:00;     139.372
1991-09-13 00:00;     139.372
1991-09-14 00:00;     139.372
1991-09-15 00:00;     139.372
1991-09-16 00:00;     148.888
1991-09-17 00:00;     148.888
1991-09-18 00:00;     148.888
1991-09-19 00:00;     148.888
1991-09-20 00:00;     148.888
1991-09-21 00:00;     148.888
1991-09-22 00:00;     148.888
1991-09-23 00:00;     156.840
1991-09-24 00:00;     156.840
1991-09-25 00:00;     156.840
1991-09-26 00:00;     156.840
1991-09-27 00:00;     156.840
1991-09-28 00:00;     156.840
1991-09-29 00:00;     156.840
1991-09-30 00:00;     228.243
1991-10-01 00:00;     228.243
1991-10-02 00:00;     228.243
1991-10-03 00:00;     228.243
1991-10-04 00:00;     228.243
1991-10-05 00:00;     228.243
1991-10-06 00:00;     228.243
1991-10-07 00:00;     447.925
1991-10-08 00:00;     447.925
1991-10-09 00:00;     447.925
1991-10-10 00:00;     447.925
1991-10-11 00:00;     447.925
1991-10-12 00:00;     447.925
1991-10-13 00:00;     447.925
1991-10-14 00:00;     451.273
1991-10-15 00:00;     451.273
1991-10-16 00:00;     451.273
1991-10-17 00:00;     451.273
1991-10-18 00:00;     451.273
1991-10-19 00:00;     451.273
1991-10-20 00:00;     451.273
1991-10-21 00:00;     337.962
1991-10-22 00:00;     337.962
1991-10-23 00:00;     337.962
1991-10-24 00:00;     337.962
1991-10-25 00:00;     337.962
1991-10-26 00:00;     337.962
1991-10-27 00:00;     337.962
1991-10-28 00:00;     303.015
1991-10-29 00:00;     303.015
1991-10-30 00:00;     303.015
1991-10-31 00:00;     303.015
1991-11-01 00:00;     303.015
1991-11-02 00:00;     303.015
1991-11-03 00:00;     303.015
1991-11-04 00:00;     248.671
1991-11-05 00:00;     248.671
1991-11-06 00:00;     248.671
1991-11-07 00:00;     248.671
1991-11-08 00:00;     248.671
1991-11-09 00:00;     248.671
1991-11-10 00:00;     248.671
1991-11-11 00:00;     288.895
1991-11-12 00:00;     288.895
1991-11-13 00:00;     288.895
1991-11-14 00:00;     288.895
1991-11-15 00:00;     288.895
1991-11-16 00:00;     288.895
1991-11-17 00:00;     288.895
1991-11-18 00:00;     292.816
1991-11-19 00:00;     292.816
1991-11-20 00:00;     292.816
1991-11-21 00:00;     292.816
1991-11-22 00:00;     292.816
1991-11-23 00:00;     292.816
1991-11-24 00:00;     292.816
1991-11-25 00:00;     270.929
1991-11-26 00:00;     270.929
1991-11-27 00:00;     270.929
1991-11-28 00:00;     270.929
1991-11-29 00:00;     270.929
1991-11-30 00:00;     270.929
1991-12-01 00:00;     270.929
1991-12-02 00:00;     258.601
1991-12-03 00:00;     258.601
1991-12-04 00:00;     258.601
1991-12-05 00:00;     258.601
1991-12-06 00:00;     258.601
1991-12-07 00:00;     258.601
1991-12-08 00:00;     258.601
1991-12-09 00:00;     243.934
1991-12-10 00:00;     243.934
1991-12-11 00:00;     243.934
1991-12-12 00:00;     243.934
1991-12-13 00:00;     243.934
1991-12-14 00:00;     243.934
1991-12-15 00:00;     243.934
1991-12-16 00:00;     229.594
1991-12-17 00:00;     229.594
1991-12-18 00:00;     229.594
1991-12-19 00:00;     229.594
1991-12-20 00:00;     229.594
1991-12-21 00:00;     229.594
1991-12-22 00:00;     229.594
1991-12-23 00:00;     232.621
1991-12-24 00:00;     232.621
1991-12-25 00:00;     232.621
1991-12-26 00:00;     232.621
1991-12-27 00:00;     232.621
1991-12-28 00:00;     232.621
1991-12-29 00:00;     232.621
1991-12-30 00:00;     235.793
1991-12-31 00:00;     235.793
1992-01-01 00:00;     235.793
1992-01-02 00:00;     235.793
1992-01-03 00:00;     235.793
1992-01-04 00:00;     235.793
1992-01-05 00:00;     235.793
1992-01-06 00:00;     237.193
1992-01-07 00:00;     237.193
1992-01-08 00:00;     237.193
1992-01-09 00:00;     237.193
1992-01-10 00:00;     237.193
1992-01-11 00:00;     237.193
1992-01-12 00:00;     237.193
1992-01-13 00:00;     236.735
1992-01-14 00:00;     236.735
1992-01-15 00:00;     236.735
1992-01-16 00:00;     236.735
1992-01-17 00:00;     236.735
1992-01-18 00:00;     236.735
1992-01-19 00:00;     236.735
1992-01-20 00:00;     233.142
1992-01-21 00:00;     233.142
1992-01-22 00:00;     233.142
1992-01-23 00:00;     233.142
1992-01-24 00:00;     233.142
1992-01-25 00:00;     233.142
1992-01-26 00:00;     233.142
1992-01-27 00:00;     229.976
1992-01-28 00:00;     229.976
1992-01-29 00:00;     229.976
1992-01-30 00:00;     229.976
1992-01-31 00:00;     229.976
1992-02-01 00:00;     229.976
1992-02-02 00:00;     229.976
1992-02-03 00:00;     230.690
1992-02-04 00:00;     230.690
1992-02-05 00:00;     230.690
1992-02-06 00:00;     230.690
1992-02-07 00:00;     230.690
1992-02-08 00:00;     230.690
1992-02-09 00:00;     230.690
1992-02-10 00:00;     231.999
1992-02-11 00:00;     231.999
1992-02-12 00:00;     231.999
1992-02-13 00:00;     231.999
1992-02-14 00:00;     231.999
1992-02-15 00:00;     231.999
1992-02-16 00:00;     231.999
1992-02-17 00:00;     225.276
1992-02-18 00:00;     225.276
1992-02-19 00:00;     225.276
1992-02-20 00:00;     225.276
1992-02-21 00:00;     225.276
1992-02-22 00:00;     225.276
1992-02-23 00:00;     225.276
1992-02-24 00:00;     218.277
1992-02-25 00:00;     218.277
1992-02-26 00:00;     218.277
1992-02-27 00:00;     218.277
1992-02-28 00:00;     218.277
1992-02-29 00:00;     218.277
1992-03-01 00:00;     218.277
1992-03-02 00:00;     213.396
1992-03-03 00:00;     213.396
1992-03-04 00:00;     213.396
1992-03-05 00:00;     213.396
1992-03-06 00:00;     213.396
1992-03-07 00:00;     213.396
1992-03-08 00:00;     213.396
1992-03-09 00:00;     208.109
1992-03-10 00:00;     208.109
1992-03-11 00:00;     208.109
1992-03-12 00:00;     208.109
1992-03-13 00:00;     208.109
1992-03-14 00:00;     208.109
1992-03-15 00:00;     208.109
1992-03-16 00:00;     211.806
1992-03-17 00:00;     211.806
1992-03-18 00:00;     211.806
1992-03-19 00:00;     211.806
1992-03-20 00:00;     211.806
1992-03-21 00:00;     211.806
1992-03-22 00:00;     211.806
1992-03-23 00:00;     183.078
1992-03-24 00:00;     183.078
1992-03-25 00:00;     183.078
1992-03-26 00:00;     183.078
1992-03-27 00:00;     183.078
1992-03-28 00:00;     183.078
1992-03-29 00:00;     183.078
1992-03-30 00:00;     127.811
1992-03-31 00:00;     127.811
1992-04-01 00:00;     127.811
1992-04-02 00:00;     127.811
1992-04-03 00:00;     127.811
1992-04-04 00:00;     127.811
1992-04-05 00:00;     127.811
1992-04-06 00:00;     112.121
1992-04-07 00:00;     112.121
1992-04-08 00:00;     112.121
1992-04-09 00:00;     112.121
1992-04-10 00:00;     112.121
1992-04-11 00:00;     112.121
1992-04-12 00:00;     112.121
1992-04-13 00:00;     100.615
1992-04-14 00:00;     100.615
1992-04-15 00:00;     100.615
1992-04-16 00:00;     100.615
1992-04-17 00:00;     100.615
1992-04-18 00:00;     100.615
1992-04-19 00:00;     100.615
1992-04-20 00:00;     92.315
1992-04-21 00:00;     92.315
1992-04-22 00:00;     92.315
1992-04-23 00:00;     92.315
1992-04-24 00:00;     92.315
1992-04-25 00:00;     92.315
1992-04-26 00:00;     92.315
1992-04-27 00:00;     86.619
1992-04-28 00:00;     86.619
1992-04-29 00:00;     86.619
1992-04-30 00:00;     86.619
1992-05-01 00:00;     86.619
1992-05-02 00:00;     86.619
1992-05-03 00:00;     86.619
1992-05-04 00:00;     164.456
1992-05-05 00:00;     164.456
1992-05-06 00:00;     164.456
1992-05-07 00:00;     164.456
1992-05-08 00:00;     164.456
1992-05-09 00:00;     164.456
1992-05-10 00:00;     164.456
1992-05-11 00:00;     1100.071
1992-05-12 00:00;     1100.071
1992-05-13 00:00;     1100.071
1992-05-14 00:00;     1100.071
1992-05-15 00:00;     1100.071
1992-05-16 00:00;     1100.071
1992-05-17 00:00;     1100.071
1992-05-18 00:00;     1743.416
1992-05-19 00:00;     1743.416
1992-05-20 00:00;     1743.416
1992-05-21 00:00;     1743.416
1992-05-22 00:00;     1743.416
1992-05-23 00:00;     1743.416
1992-05-24 00:00;     1743.416
1992-05-25 00:00;     1313.309
1992-05-26 00:00;     1313.309
1992-05-27 00:00;     1313.309
1992-05-28 00:00;     1313.309
1992-05-29 00:00;     1313.309
1992-05-30 00:00;     1313.309
1992-05-31 00:00;     1313.309
1992-06-01 00:00;     755.617
1992-06-02 00:00;     755.617
1992-06-03 00:00;     755.617
1992-06-04 00:00;     755.617
1992-06-05 00:00;     755.617
1992-06-06 00:00;     755.617
1992-06-07 00:00;     755.617
1992-06-08 00:00;     395.751
1992-06-09 00:00;     395.751
1992-06-10 00:00;     395.751
1992-06-11 00:00;     395.751
1992-06-12 00:00;     395.751
1992-06-13 00:00;     395.751
1992-06-14 00:00;     395.751
1992-06-15 00:00;     266.285
1992-06-16 00:00;     266.285
1992-06-17 00:00;     266.285
1992-06-18 00:00;     266.285
1992-06-19 00:00;     266.285
1992-06-20 00:00;     266.285
1992-06-21 00:00;     266.285
1992-06-22 00:00;     267.467
1992-06-23 00:00;     267.467
1992-06-24 00:00;     267.467
1992-06-25 00:00;     267.467
1992-06-26 00:00;     267.467
1992-06-27 00:00;     267.467
1992-06-28 00:00;     267.467
1992-06-29 00:00;     418.186
1992-06-30 00:00;     418.186
1992-07-01 00:00;     418.186
1992-07-02 00:00;     418.186
1992-07-03 00:00;     418.186
1992-07-04 00:00;     418.186
1992-07-05 00:00;     418.186
1992-07-06 00:00;     378.709
1992-07-07 00:00;     378.709
1992-07-08 00:00;     378.709
1992-07-09 00:00;     378.709
1992-07-10 00:00;     378.709
1992-07-11 00:00;     378.709
1992-07-12 00:00;     378.709
1992-07-13 00:00;     318.964
1992-07-14 00:00;     318.964
1992-07-15 00:00;     318.964
1992-07-16 00:00;     318.964
1992-07-17 00:00;     318.964
1992-07-18 00:00;     318.964
1992-07-19 00:00;     318.964
1992-07-20 00:00;     405.286
1992-07-21 00:00;     405.286
1992-07-22 00:00;     405.286
1992-07-23 00:00;     405.286
1992-07-24 00:00;     405.286
1992-07-25 00:00;     405.286
1992-07-26 00:00;     405.286
1992-07-27 00:00;     491.090
1992-07-28 00:00;     491.090
1992-07-29 00:00;     491.090
1992-07-30 00:00;     491.090
1992-07-31 00:00;     491.090
1992-08-01 00:00;     491.090
1992-08-02 00:00;     491.090
1992-08-03 00:00;     625.626
1992-08-04 00:00;     625.626
1992-08-05 00:00;     625.626
1992-08-06 00:00;     625.626
1992-08-07 00:00;     625.626
1992-08-08 00:00;     625.626
1992-08-09 00:00;     625.626
1992-08-10 00:00;     587.316
1992-08-11 00:00;     587.316
1992-08-12 00:00;     587.316
1992-08-13 00:00;     587.316
1992-08-14 00:00;     587.316
1992-08-15 00:00;     587.316
1992-08-16 00:00;     587.316
1992-08-17 00:00;     1203.145
1992-08-18 00:00;     1203.145
1992-08-19 00:00;     1203.145
1992-08-20 00:00;     1203.145
1992-08-21 00:00;     1203.145
1992-08-22 00:00;     1203.145
1992-08-23 00:00;     1203.145
1992-08-24 00:00;     898.738
1992-08-25 00:00;     898.738
1992-08-26 00:00;     898.738
1992-08-27 00:00;     898.738
1992-08-28 00:00;     898.738
1992-08-29 00:00;     898.738
1992-08-30 00:00;     898.738
1992-08-31 00:00;     607.712
1992-09-01 00:00;     607.712
1992-09-02 00:00;     607.712
1992-09-03 00:00;     607.712
1992-09-04 00:00;     607.712
1992-09-05 00:00;     607.712
1992-09-06 00:00;     607.712
1992-09-07 00:00;     1120.248
1992-09-08 00:00;     1120.248
1992-09-09 00:00;     1120.248
1992-09-10 00:00;     1120.248
1992-09-11 00:00;     1120.248
1992-09-12 00:00;     1120.248
1992-09-13 00:00;     1120.248
1992-09-14 00:00;     973.995
1992-09-15 00:00;     973.995
1992-09-16 00:00;     973.995
1992-09-17 00:00;     973.995
1992-09-18 00:00;     973.995
1992-09-19 00:00;     973.995
1992-09-20 00:00;     973.995
1992-09-21 00:00;     705.238
1992-09-22 00:00;     705.238
1992-09-23 00:00;     705.238
1992-09-24 00:00;     705.238
1992-09-25 00:00;     705.238
1992-09-26 00:00;     705.238
1992-09-27 00:00;     705.238
1992-09-28 00:00;     696.900
1992-09-29 00:00;     696.900
1992-09-30 00:00;     696.900
1992-10-01 00:00;     696.900
1992-10-02 00:00;     696.900
1992-10-03 00:00;     696.900
1992-10-04 00:00;     696.900
1992-10-05 00:00;     493.605
1992-10-06 00:00;     493.605
1992-10-07 00:00;     493.605
1992-10-08 00:00;     493.605
1992-10-09 00:00;     493.605
1992-10-10 00:00;     493.605
1992-10-11 00:00;     493.605
1992-10-12 00:00;     397.107
1992-10-13 00:00;     397.107
1992-10-14 00:00;     397.107
1992-10-15 00:00;     397.107
1992-10-16 00:00;     397.107
1992-10-17 00:00;     397.107
1992-10-18 00:00;     397.107
1992-10-19 00:00;     342.170
1992-10-20 00:00;     342.170
1992-10-21 00:00;     342.170
1992-10-22 00:00;     342.170
1992-10-23 00:00;     342.170
1992-10-24 00:00;     342.170
1992-10-25 00:00;     342.170
1992-10-26 00:00;     301.009
1992-10-27 00:00;     301.009
1992-10-28 00:00;     301.009
1992-10-29 00:00;     301.009
1992-10-30 00:00;     301.009
1992-10-31 00:00;     301.009
1992-11-01 00:00;     301.009
1992-11-02 00:00;     278.958
1992-11-03 00:00;     278.958
1992-11-04 00:00;     278.958
1992-11-05 00:00;     278.958
1992-11-06 00:00;     278.958
1992-11-07 00:00;     278.958
1992-11-08 00:00;     278.958
1992-11-09 00:00;     263.164
1992-11-10 00:00;     263.164
1992-11-11 00:00;     263.164
1992-11-12 00:00;     263.164
1992-11-13 00:00;     263.164
1992-11-14 00:00;     263.164
1992-11-15 00:00;     263.164
1992-11-16 00:00;     249.686
1992-11-17 00:00;     249.686
1992-11-18 00:00;     249.686
1992-11-19 00:00;     249.686
1992-11-20 00:00;     249.686
1992-11-21 00:00;     249.686
1992-11-22 00:00;     249.686
1992-11-23 00:00;     238.157
1992-11-24 00:00;     238.157
1992-11-25 00:00;     238.157
1992-11-26 00:00;     238.157
1992-11-27 00:00;     238.157
1992-11-28 00:00;     238.157
1992-11-29 00:00;     238.157
1992-11-30 00:00;     230.014
1992-12-01 00:00;     230.014
1992-12-02 00:00;     230.014
1992-12-03 00:00;     230.014
1992-12-04 00:00;     230.014
1992-12-05 00:00;     230.014
1992-12-06 00:00;     230.014
1992-12-07 00:00;     243.448
1992-12-08 00:00;     243.448
1992-12-09 00:00;     243.448
1992-12-10 00:00;     243.448
1992-12-11 00:00;     243.448
1992-12-12 00:00;     243.448
1992-12-13 00:00;     243.448
1992-12-14 00:00;     249.026
1992-12-15 00:00;     249.026
1992-12-16 00:00;     249.026
1992-12-17 00:00;     249.026
1992-12-18 00:00;     249.026
1992-12-19 00:00;     249.026
1992-12-20 00:00;     249.026
1992-12-21 00:00;     264.838
1992-12-22 00:00;     264.838
1992-12-23 00:00;     264.838
1992-12-24 00:00;     264.838
1992-12-25 00:00;     264.838
1992-12-26 00:00;     264.838
1992-12-27 00:00;     264.838
1992-12-28 00:00;     273.980
1992-12-29 00:00;     273.980
1992-12-30 00:00;     273.980
1992-12-31 00:00;     273.980
1993-01-01 00:00;     273.980
1993-01-02 00:00;     273.980
1993-01-03 00:00;     273.980
1993-01-04 00:00;     269.811
1993-01-05 00:00;     269.811
1993-01-06 00:00;     269.811
1993-01-07 00:00;     269.811
1993-01-08 00:00;     269.811
1993-01-09 00:00;     269.811
1993-01-10 00:00;     269.811
1993-01-11 00:00;     269.896
1993-01-12 00:00;     269.896
1993-01-13 00:00;     269.896
1993-01-14 00:00;     269.896
1993-01-15 00:00;     269.896
1993-01-16 00:00;     269.896
1993-01-17 00:00;     269.896
1993-01-18 00:00;     269.209
1993-01-19 00:00;     269.209
1993-01-20 00:00;     269.209
1993-01-21 00:00;     269.209
1993-01-22 00:00;     269.209
1993-01-23 00:00;     269.209
1993-01-24 00:00;     269.209
1993-01-25 00:00;     263.930
1993-01-26 00:00;     263.930
1993-01-27 00:00;     263.930
1993-01-28 00:00;     263.930
1993-01-29 00:00;     263.930
1993-01-30 00:00;     263.930
1993-01-31 00:00;     263.930
1993-02-01 00:00;     257.724
1993-02-02 00:00;     257.724
1993-02-03 00:00;     257.724
1993-02-04 00:00;     257.724
1993-02-05 00:00;     257.724
1993-02-06 00:00;     257.724
1993-02-07 00:00;     257.724
1993-02-08 00:00;     254.118
1993-02-09 00:00;     254.118
1993-02-10 00:00;     254.118
1993-02-11 00:00;     254.118
1993-02-12 00:00;     254.118
1993-02-13 00:00;     254.118
1993-02-14 00:00;     254.118
1993-02-15 00:00;     249.140
1993-02-16 00:00;     249.140
1993-02-17 00:00;     249.140
1993-02-18 00:00;     249.140
1993-02-19 00:00;     249.140
1993-02-20 00:00;     249.140
1993-02-21 00:00;     249.140
1993-02-22 00:00;     241.021
1993-02-23 00:00;     241.021
1993-02-24 00:00;     241.021
1993-02-25 00:00;     241.021
1993-02-26 00:00;     241.021
1993-02-27 00:00;     241.021
1993-02-28 00:00;     241.021
1993-03-01 00:00;     235.072
1993-03-02 00:00;     235.072
1993-03-03 00:00;     235.072
1993-03-04 00:00;     235.072
1993-03-05 00:00;     235.072
1993-03-06 00:00;     235.072
1993-03-07 00:00;     235.072
1993-03-08 00:00;     229.569
1993-03-09 00:00;     229.569
1993-03-10 00:00;     229.569
1993-03-11 00:00;     229.569
1993-03-12 00:00;     229.569
1993-03-13 00:00;     229.569
1993-03-14 00:00;     229.569
1993-03-15 00:00;     223.024
1993-03-16 00:00;     223.024
1993-03-17 00:00;     223.024
1993-03-18 00:00;     223.024
1993-03-19 00:00;     223.024
1993-03-20 00:00;     223.024
1993-03-21 00:00;     223.024
1993-03-22 00:00;     182.364
1993-03-23 00:00;     182.364
1993-03-24 00:00;     182.364
1993-03-25 00:00;     182.364
1993-03-26 00:00;     182.364
1993-03-27 00:00;     182.364
1993-03-28 00:00;     182.364
1993-03-29 00:00;     120.355
1993-03-30 00:00;     120.355
1993-03-31 00:00;     120.355
1993-04-01 00:00;     120.355
1993-04-02 00:00;     120.355
1993-04-03 00:00;     120.355
1993-04-04 00:00;     120.355
1993-04-05 00:00;     106.193
1993-04-06 00:00;     106.193
1993-04-07 00:00;     106.193
1993-04-08 00:00;     106.193
1993-04-09 00:00;     106.193
1993-04-10 00:00;     106.193
1993-04-11 00:00;     106.193
1993-04-12 00:00;     98.441
1993-04-13 00:00;     98.441
1993-04-14 00:00;     98.441
1993-04-15 00:00;     98.441
1993-04-16 00:00;     98.441
1993-04-17 00:00;     98.441
1993-04-18 00:00;     98.441
1993-04-19 00:00;     93.242
1993-04-20 00:00;     93.242
1993-04-21 00:00;     93.242
1993-04-22 00:00;     93.242
1993-04-23 00:00;     93.242
1993-04-24 00:00;     93.242
1993-04-25 00:00;     93.242
1993-04-26 00:00;     105.221
1993-04-27 00:00;     105.221
1993-04-28 00:00;     105.221
1993-04-29 00:00;     105.221
1993-04-30 00:00;     105.221
1993-05-01 00:00;     105.221
1993-05-02 00:00;     105.221
1993-05-03 00:00;     719.375
1993-05-04 00:00;     719.375
1993-05-05 00:00;     719.375
1993-05-06 00:00;     719.375
1993-05-07 00:00;     719.375
1993-05-08 00:00;     719.375
1993-05-09 00:00;     719.375
1993-05-10 00:00;     2514.222
1993-05-11 00:00;     2514.222
1993-05-12 00:00;     2514.222
1993-05-13 00:00;     2514.222
1993-05-14 00:00;     2514.222
1993-05-15 00:00;     2514.222
1993-05-16 00:00;     2514.222
1993-05-17 00:00;     1902.164
1993-05-18 00:00;     1902.164
1993-05-19 00:00;     1902.164
1993-05-20 00:00;     1902.164
1993-05-21 00:00;     1902.164
1993-05-22 00:00;     1902.164
1993-05-23 00:00;     1902.164
1993-05-24 00:00;     1283.891
1993-05-25 00:00;     1283.891
1993-05-26 00:00;     1283.891
1993-05-27 00:00;     1283.891
1993-05-28 00:00;     1283.891
1993-05-29 00:00;     1283.891
1993-05-30 00:00;     1283.891
1993-05-31 00:00;     688.882
1993-06-01 00:00;     688.882
1993-06-02 00:00;     688.882
1993-06-03 00:00;     688.882
1993-06-04 00:00;     688.882
1993-06-05 00:00;     688.882
1993-06-06 00:00;     688.882
1993-06-07 00:00;     900.209
1993-06-08 00:00;     900.209
1993-06-09 00:00;     900.209
1993-06-10 00:00;     900.209
1993-06-11 00:00;     900.209
1993-06-12 00:00;     900.209
1993-06-13 00:00;     900.209
1993-06-14 00:00;     628.162
1993-06-15 00:00;     628.162
1993-06-16 00:00;     628.162
1993-06-17 00:00;     628.162
1993-06-18 00:00;     628.162
1993-06-19 00:00;     628.162
1993-06-20 00:00;     628.162
1993-06-21 00:00;     449.219
1993-06-22 00:00;     449.219
1993-06-23 00:00;     449.219
1993-06-24 00:00;     449.219
1993-06-25 00:00;     449.219
1993-06-26 00:00;     449.219
1993-06-27 00:00;     449.219
1993-06-28 00:00;     359.877
1993-06-29 00:00;     359.877
1993-06-30 00:00;     359.877
1993-07-01 00:00;     359.877
1993-07-02 00:00;     359.877
1993-07-03 00:00;     359.877
1993-07-04 00:00;     359.877
1993-07-05 00:00;     283.518
1993-07-06 00:00;     283.518
1993-07-07 00:00;     283.518
1993-07-08 00:00;     283.518
1993-07-09 00:00;     283.518
1993-07-10 00:00;     283.518
1993-07-11 00:00;     283.518
1993-07-12 00:00;     279.202
1993-07-13 00:00;     279.202
1993-07-14 00:00;     279.202
1993-07-15 00:00;     279.202
1993-07-16 00:00;     279.202
1993-07-17 00:00;     279.202
1993-07-18 00:00;     279.202
1993-07-19 00:00;     276.848
1993-07-20 00:00;     276.848
1993-07-21 00:00;     276.848
1993-07-22 00:00;     276.848
1993-07-23 00:00;     276.848
1993-07-24 00:00;     276.848
1993-07-25 00:00;     276.848
1993-07-26 00:00;     273.534
1993-07-27 00:00;     273.534
1993-07-28 00:00;     273.534
1993-07-29 00:00;     273.534
1993-07-30 00:00;     273.534
1993-07-31 00:00;     273.534
1993-08-01 00:00;     273.534
1993-08-02 00:00;     275.342
1993-08-03 00:00;     275.342
1993-08-04 00:00;     275.342
1993-08-05 00:00;     275.342
1993-08-06 00:00;     275.342
1993-08-07 00:00;     275.342
1993-08-08 00:00;     275.342
1993-08-09 00:00;     285.737
1993-08-10 00:00;     285.737
1993-08-11 00:00;     285.737
1993-08-12 00:00;     285.737
1993-08-13 00:00;     285.737
1993-08-14 00:00;     285.737
1993-08-15 00:00;     285.737
1993-08-16 00:00;     282.874
1993-08-17 00:00;     282.874
1993-08-18 00:00;     282.874
1993-08-19 00:00;     282.874
1993-08-20 00:00;     282.874
1993-08-21 00:00;     282.874
1993-08-22 00:00;     282.874
1993-08-23 00:00;     271.196
1993-08-24 00:00;     271.196
1993-08-25 00:00;     271.196
1993-08-26 00:00;     271.196
1993-08-27 00:00;     271.196
1993-08-28 00:00;     271.196
1993-08-29 00:00;     271.196
1993-08-30 00:00;     241.176
1993-08-31 00:00;     241.176
1993-09-01 00:00;     241.176
1993-09-02 00:00;     241.176
1993-09-03 00:00;     241.176
1993-09-04 00:00;     241.176
1993-09-05 00:00;     241.176
1993-09-06 00:00;     226.044
1993-09-07 00:00;     226.044
1993-09-08 00:00;     226.044
1993-09-09 00:00;     226.044
1993-09-10 00:00;     226.044
1993-09-11 00:00;     226.044
1993-09-12 00:00;     226.044
1993-09-13 00:00;     207.808
1993-09-14 00:00;     207.808
1993-09-15 00:00;     207.808
1993-09-16 00:00;     207.808
1993-09-17 00:00;     207.808
1993-09-18 00:00;     207.808
1993-09-19 00:00;     207.808
1993-09-20 00:00;     187.750
1993-09-21 00:00;     187.750
1993-09-22 00:00;     187.750
1993-09-23 00:00;     187.750
1993-09-24 00:00;     187.750
1993-09-25 00:00;     187.750
1993-09-26 00:00;     187.750
1993-09-27 00:00;     176.162
1993-09-28 00:00;     176.162
1993-09-29 00:00;     176.162
1993-09-30 00:00;     176.162
1993-10-01 00:00;     176.162
1993-10-02 00:00;     176.162
1993-10-03 00:00;     176.162
1993-10-04 00:00;     180.760
1993-10-05 00:00;     180.760
1993-10-06 00:00;     180.760
1993-10-07 00:00;     180.760
1993-10-08 00:00;     180.760
1993-10-09 00:00;     180.760
1993-10-10 00:00;     180.760
1993-10-11 00:00;     206.943
1993-10-12 00:00;     206.943
1993-10-13 00:00;     206.943
1993-10-14 00:00;     206.943
1993-10-15 00:00;     206.943
1993-10-16 00:00;     206.943
1993-10-17 00:00;     206.943
1993-10-18 00:00;     188.288
1993-10-19 00:00;     188.288
1993-10-20 00:00;     188.288
1993-10-21 00:00;     188.288
1993-10-22 00:00;     188.288
1993-10-23 00:00;     188.288
1993-10-24 00:00;     188.288
1993-10-25 00:00;     163.845
1993-10-26 00:00;     163.845
1993-10-27 00:00;     163.845
1993-10-28 00:00;     163.845
1993-10-29 00:00;     163.845
1993-10-30 00:00;     163.845
1993-10-31 00:00;     163.845
1993-11-01 00:00;     154.242
1993-11-02 00:00;     154.242
1993-11-03 00:00;     154.242
1993-11-04 00:00;     154.242
1993-11-05 00:00;     154.242
1993-11-06 00:00;     154.242
1993-11-07 00:00;     154.242
1993-11-08 00:00;     156.450
1993-11-09 00:00;     156.450
1993-11-10 00:00;     156.450
1993-11-11 00:00;     156.450
1993-11-12 00:00;     156.450
1993-11-13 00:00;     156.450
1993-11-14 00:00;     156.450
1993-11-15 00:00;     155.926
1993-11-16 00:00;     155.926
1993-11-17 00:00;     155.926
1993-11-18 00:00;     155.926
1993-11-19 00:00;     155.926
1993-11-20 00:00;     155.926
1993-11-21 00:00;     155.926
1993-11-22 00:00;     153.852
1993-11-23 00:00;     153.852
1993-11-24 00:00;     153.852
1993-11-25 00:00;     153.852
1993-11-26 00:00;     153.852
1993-11-27 00:00;     153.852
1993-11-28 00:00;     153.852
1993-11-29 00:00;     151.205
1993-11-30 00:00;     151.205
1993-12-01 00:00;     151.205
1993-12-02 00:00;     151.205
1993-12-03 00:00;     151.205
1993-12-04 00:00;     151.205
1993-12-05 00:00;     151.205
1993-12-06 00:00;     155.791
1993-12-07 00:00;     155.791
1993-12-08 00:00;     155.791
1993-12-09 00:00;     155.791
1993-12-10 00:00;     155.791
1993-12-11 00:00;     155.791
1993-12-12 00:00;     155.791
1993-12-13 00:00;     161.022
1993-12-14 00:00;     161.022
1993-12-15 00:00;     161.022
1993-12-16 00:00;     161.022
1993-12-17 00:00;     161.022
1993-12-18 00:00;     161.022
1993-12-19 00:00;     161.022
1993-12-20 00:00;     174.211
1993-12-21 00:00;     174.211
1993-12-22 00:00;     174.211
1993-12-23 00:00;     174.211
1993-12-24 00:00;     174.211
1993-12-25 00:00;     174.211
1993-12-26 00:00;     174.211
1993-12-27 00:00;     184.011
1993-12-28 00:00;     184.011
1993-12-29 00:00;     184.011
1993-12-30 00:00;     184.011
1993-12-31 00:00;     184.011
1994-01-01 00:00;     184.011
1994-01-02 00:00;     184.011
1994-01-03 00:00;     191.461
1994-01-04 00:00;     191.461
1994-01-05 00:00;     191.461
1994-01-06 00:00;     191.461
1994-01-07 00:00;     191.461
1994-01-08 00:00;     191.461
1994-01-09 00:00;     191.461
1994-01-10 00:00;     195.890
1994-01-11 00:00;     195.890
1994-01-12 00:00;     195.890
1994-01-13 00:00;     195.890
1994-01-14 00:00;     195.890
1994-01-15 00:00;     195.890
1994-01-16 00:00;     195.890
1994-01-17 00:00;     196.993
1994-01-18 00:00;     196.993
1994-01-19 00:00;     196.993
1994-01-20 00:00;     196.993
1994-01-21 00:00;     196.993
1994-01-22 00:00;     196.993
1994-01-23 00:00;     196.993
1994-01-24 00:00;     195.366
1994-01-25 00:00;     195.366
1994-01-26 00:00;     195.366
1994-01-27 00:00;     195.366
1994-01-28 00:00;     195.366
1994-01-29 00:00;     195.366
1994-01-30 00:00;     195.366
1994-01-31 00:00;     193.974
1994-02-01 00:00;     193.974
1994-02-02 00:00;     193.974
1994-02-03 00:00;     193.974
1994-02-04 00:00;     193.974
1994-02-05 00:00;     193.974
1994-02-06 00:00;     193.974
1994-02-07 00:00;     192.835
1994-02-08 00:00;     192.835
1994-02-09 00:00;     192.835
1994-02-10 00:00;     192.835
1994-02-11 00:00;     192.835
1994-02-12 00:00;     192.835
1994-02-13 00:00;     192.835
1994-02-14 00:00;     190.400
1994-02-15 00:00;     190.400
1994-02-16 00:00;     190.400
1994-02-17 00:00;     190.400
1994-02-18 00:00;     190.400
1994-02-19 00:00;     190.400
1994-02-20 00:00;     190.400
1994-02-21 00:00;     188.667
1994-02-22 00:00;     188.667
1994-02-23 00:00;     188.667
1994-02-24 00:00;     188.667
1994-02-25 00:00;     188.667
1994-02-26 00:00;     188.667
1994-02-27 00:00;     188.667
1994-02-28 00:00;     186.802
1994-03-01 00:00;     186.802
1994-03-02 00:00;     186.802
1994-03-03 00:00;     186.802
1994-03-04 00:00;     186.802
1994-03-05 00:00;     186.802
1994-03-06 00:00;     186.802
1994-03-07 00:00;     182.848
1994-03-08 00:00;     182.848
1994-03-09 00:00;     182.848
1994-03-10 00:00;     182.848
1994-03-11 00:00;     182.848
1994-03-12 00:00;     182.848
1994-03-13 00:00;     182.848
1994-03-14 00:00;     175.454
1994-03-15 00:00;     175.454
1994-03-16 00:00;     175.454
1994-03-17 00:00;     175.454
1994-03-18 00:00;     175.454
1994-03-19 00:00;     175.454
1994-03-20 00:00;     175.454
1994-03-21 00:00;     125.710
1994-03-22 00:00;     125.710
1994-03-23 00:00;     125.710
1994-03-24 00:00;     125.710
1994-03-25 00:00;     125.710
1994-03-26 00:00;     125.710
1994-03-27 00:00;     125.710
1994-03-28 00:00;     80.319
1994-03-29 00:00;     80.319
1994-03-30 00:00;     80.319
1994-03-31 00:00;     80.319
1994-04-01 00:00;     80.319
1994-04-02 00:00;     80.319
1994-04-03 00:00;     80.319
1994-04-04 00:00;     76.679
1994-04-05 00:00;     76.679
1994-04-06 00:00;     76.679
1994-04-07 00:00;     76.679
1994-04-08 00:00;     76.679
1994-04-09 00:00;     76.679
1994-04-10 00:00;     76.679
1994-04-11 00:00;     105.334
1994-04-12 00:00;     105.334
1994-04-13 00:00;     105.334
1994-04-14 00:00;     105.334
1994-04-15 00:00;     105.334
1994-04-16 00:00;     105.334
1994-04-17 00:00;     105.334
1994-04-18 00:00;     174.689
1994-04-19 00:00;     174.689
1994-04-20 00:00;     174.689
1994-04-21 00:00;     174.689
1994-04-22 00:00;     174.689
1994-04-23 00:00;     174.689
1994-04-24 00:00;     174.689
1994-04-25 00:00;     298.305
1994-04-26 00:00;     298.305
1994-04-27 00:00;     298.305
1994-04-28 00:00;     298.305
1994-04-29 00:00;     298.305
1994-04-30 00:00;     298.305
1994-05-01 00:00;     298.305
1994-05-02 00:00;     808.938
1994-05-03 00:00;     808.938
1994-05-04 00:00;     808.938
1994-05-05 00:00;     808.938
1994-05-06 00:00;     808.938
1994-05-07 00:00;     808.938
1994-05-08 00:00;     808.938
1994-05-09 00:00;     1436.331
1994-05-10 00:00;     1436.331
1994-05-11 00:00;     1436.331
1994-05-12 00:00;     1436.331
1994-05-13 00:00;     1436.331
1994-05-14 00:00;     1436.331
1994-05-15 00:00;     1436.331
1994-05-16 00:00;     845.959
1994-05-17 00:00;     845.959
1994-05-18 00:00;     845.959
1994-05-19 00:00;     845.959
1994-05-20 00:00;     845.959
1994-05-21 00:00;     845.959
1994-05-22 00:00;     845.959
1994-05-23 00:00;     484.510
1994-05-24 00:00;     484.510
1994-05-25 00:00;     484.510
1994-05-26 00:00;     484.510
1994-05-27 00:00;     484.510
1994-05-28 00:00;     484.510
1994-05-29 00:00;     484.510
1994-05-30 00:00;     439.315
1994-05-31 00:00;     439.315
1994-06-01 00:00;     439.315
1994-06-02 00:00;     439.315
1994-06-03 00:00;     439.315
1994-06-04 00:00;     439.315
1994-06-05 00:00;     439.315
1994-06-06 00:00;     395.798
1994-06-07 00:00;     395.798
1994-06-08 00:00;     395.798
1994-06-09 00:00;     395.798
1994-06-10 00:00;     395.798
1994-06-11 00:00;     395.798
1994-06-12 00:00;     395.798
1994-06-13 00:00;     496.159
1994-06-14 00:00;     496.159
1994-06-15 00:00;     496.159
1994-06-16 00:00;     496.159
1994-06-17 00:00;     496.159
1994-06-18 00:00;     496.159
1994-06-19 00:00;     496.159
1994-06-20 00:00;     509.041
1994-06-21 00:00;     509.041
1994-06-22 00:00;     509.041
1994-06-23 00:00;     509.041
1994-06-24 00:00;     509.041
1994-06-25 00:00;     509.041
1994-06-26 00:00;     509.041
1994-06-27 00:00;     321.918
1994-06-28 00:00;     321.918
1994-06-29 00:00;     321.918
1994-06-30 00:00;     321.918
1994-07-01 00:00;     321.918
1994-07-02 00:00;     321.918
1994-07-03 00:00;     321.918
1994-07-04 00:00;     238.444
1994-07-05 00:00;     238.444
1994-07-06 00:00;     238.444
1994-07-07 00:00;     238.444
1994-07-08 00:00;     238.444
1994-07-09 00:00;     238.444
1994-07-10 00:00;     238.444
1994-07-11 00:00;     195.536
1994-07-12 00:00;     195.536
1994-07-13 00:00;     195.536
1994-07-14 00:00;     195.536
1994-07-15 00:00;     195.536
1994-07-16 00:00;     195.536
1994-07-17 00:00;     195.536
1994-07-18 00:00;     204.269
1994-07-19 00:00;     204.269
1994-07-20 00:00;     204.269
1994-07-21 00:00;     204.269
1994-07-22 00:00;     204.269
1994-07-23 00:00;     204.269
1994-07-24 00:00;     204.269
1994-07-25 00:00;     197.947
1994-07-26 00:00;     197.947
1994-07-27 00:00;     197.947
1994-07-28 00:00;     197.947
1994-07-29 00:00;     197.947
1994-07-30 00:00;     197.947
1994-07-31 00:00;     197.947
1994-08-01 00:00;     149.000
1994-08-02 00:00;     149.000
1994-08-03 00:00;     149.000
1994-08-04 00:00;     149.000
1994-08-05 00:00;     149.000
1994-08-06 00:00;     149.000
1994-08-07 00:00;     149.000
1994-08-08 00:00;     147.640
1994-08-09 00:00;     147.640
1994-08-10 00:00;     147.640
1994-08-11 00:00;     147.640
1994-08-12 00:00;     147.640
1994-08-13 00:00;     147.640
1994-08-14 00:00;     147.640
1994-08-15 00:00;     150.279
1994-08-16 00:00;     150.279
1994-08-17 00:00;     150.279
1994-08-18 00:00;     150.279
1994-08-19 00:00;     150.279
1994-08-20 00:00;     150.279
1994-08-21 00:00;     150.279
1994-08-22 00:00;     126.110
1994-08-23 00:00;     126.110
1994-08-24 00:00;     126.110
1994-08-25 00:00;     126.110
1994-08-26 00:00;     126.110
1994-08-27 00:00;     126.110
1994-08-28 00:00;     126.110
1994-08-29 00:00;     113.848
1994-08-30 00:00;     113.848
1994-08-31 00:00;     113.848
1994-09-01 00:00;     113.848
1994-09-02 00:00;     113.848
1994-09-03 00:00;     113.848
1994-09-04 00:00;     113.848
1994-09-05 00:00;     118.088
1994-09-06 00:00;     118.088
1994-09-07 00:00;     118.088
1994-09-08 00:00;     118.088
1994-09-09 00:00;     118.088
1994-09-10 00:00;     118.088
1994-09-11 00:00;     118.088
1994-09-12 00:00;     134.440
1994-09-13 00:00;     134.440
1994-09-14 00:00;     134.440
1994-09-15 00:00;     134.440
1994-09-16 00:00;     134.440
1994-09-17 00:00;     134.440
1994-09-18 00:00;     134.440
1994-09-19 00:00;     157.383
1994-09-20 00:00;     157.383
1994-09-21 00:00;     157.383
1994-09-22 00:00;     157.383
1994-09-23 00:00;     157.383
1994-09-24 00:00;     157.383
1994-09-25 00:00;     157.383
1994-09-26 00:00;     162.889
1994-09-27 00:00;     162.889
1994-09-28 00:00;     162.889
1994-09-29 00:00;     162.889
1994-09-30 00:00;     162.889
1994-10-01 00:00;     162.889
1994-10-02 00:00;     162.889
1994-10-03 00:00;     186.197
1994-10-04 00:00;     186.197
1994-10-05 00:00;     186.197
1994-10-06 00:00;     186.197
1994-10-07 00:00;     186.197
1994-10-08 00:00;     186.197
1994-10-09 00:00;     186.197
1994-10-10 00:00;     192.174
1994-10-11 00:00;     192.174
1994-10-12 00:00;     192.174
1994-10-13 00:00;     192.174
1994-10-14 00:00;     192.174
1994-10-15 00:00;     192.174
1994-10-16 00:00;     192.174
1994-10-17 00:00;     210.294
1994-10-18 00:00;     210.294
1994-10-19 00:00;     210.294
1994-10-20 00:00;     210.294
1994-10-21 00:00;     210.294
1994-10-22 00:00;     210.294
1994-10-23 00:00;     210.294
1994-10-24 00:00;     229.784
1994-10-25 00:00;     229.784
1994-10-26 00:00;     229.784
1994-10-27 00:00;     229.784
1994-10-28 00:00;     229.784
1994-10-29 00:00;     229.784
1994-10-30 00:00;     229.784
1994-10-31 00:00;     400.503
1994-11-01 00:00;     400.503
1994-11-02 00:00;     400.503
1994-11-03 00:00;     400.503
1994-11-04 00:00;     400.503
1994-11-05 00:00;     400.503
1994-11-06 00:00;     400.503
1994-11-07 00:00;     287.283
1994-11-08 00:00;     287.283
1994-11-09 00:00;     287.283
1994-11-10 00:00;     287.283
1994-11-11 00:00;     287.283
1994-11-12 00:00;     287.283
1994-11-13 00:00;     287.283
1994-11-14 00:00;     229.635
1994-11-15 00:00;     229.635
1994-11-16 00:00;     229.635
1994-11-17 00:00;     229.635
1994-11-18 00:00;     229.635
1994-11-19 00:00;     229.635
1994-11-20 00:00;     229.635
1994-11-21 00:00;     201.373
1994-11-22 00:00;     201.373
1994-11-23 00:00;     201.373
1994-11-24 00:00;     201.373
1994-11-25 00:00;     201.373
1994-11-26 00:00;     201.373
1994-11-27 00:00;     201.373
1994-11-28 00:00;     184.774
1994-11-29 00:00;     184.774
1994-11-30 00:00;     184.774
1994-12-01 00:00;     184.774
1994-12-02 00:00;     184.774
1994-12-03 00:00;     184.774
1994-12-04 00:00;     184.774
1994-12-05 00:00;     177.318
1994-12-06 00:00;     177.318
1994-12-07 00:00;     177.318
1994-12-08 00:00;     177.318
1994-12-09 00:00;     177.318
1994-12-10 00:00;     177.318
1994-12-11 00:00;     177.318
1994-12-12 00:00;     180.355
1994-12-13 00:00;     180.355
1994-12-14 00:00;     180.355
1994-12-15 00:00;     180.355
1994-12-16 00:00;     180.355
1994-12-17 00:00;     180.355
1994-12-18 00:00;     180.355
1994-12-19 00:00;     188.087
1994-12-20 00:00;     188.087
1994-12-21 00:00;     188.087
1994-12-22 00:00;     188.087
1994-12-23 00:00;     188.087
1994-12-24 00:00;     188.087
1994-12-25 00:00;     188.087
1994-12-26 00:00;     197.749
1994-12-27 00:00;     197.749
1994-12-28 00:00;     197.749
1994-12-29 00:00;     197.749
1994-12-30 00:00;     197.749
1994-12-31 00:00;     197.749
1995-01-01 00:00;     197.749
1995-01-02 00:00;     203.536
1995-01-03 00:00;     203.536
1995-01-04 00:00;     203.536
1995-01-05 00:00;     203.536
1995-01-06 00:00;     203.536
1995-01-07 00:00;     203.536
1995-01-08 00:00;     203.536
1995-01-09 00:00;     204.428
1995-01-10 00:00;     204.428
1995-01-11 00:00;     204.428
1995-01-12 00:00;     204.428
1995-01-13 00:00;     204.428
1995-01-14 00:00;     204.428
1995-01-15 00:00;     204.428
1995-01-16 00:00;     205.030
1995-01-17 00:00;     205.030
1995-01-18 00:00;     205.030
1995-01-19 00:00;     205.030
1995-01-20 00:00;     205.030
1995-01-21 00:00;     205.030
1995-01-22 00:00;     205.030
1995-01-23 00:00;     206.319
1995-01-24 00:00;     206.319
1995-01-25 00:00;     206.319
1995-01-26 00:00;     206.319
1995-01-27 00:00;     206.319
1995-01-28 00:00;     206.319
1995-01-29 00:00;     206.319
1995-01-30 00:00;     205.392
1995-01-31 00:00;     205.392
1995-02-01 00:00;     205.392
1995-02-02 00:00;     205.392
1995-02-03 00:00;     205.392
1995-02-04 00:00;     205.392
1995-02-05 00:00;     205.392
1995-02-06 00:00;     206.302
1995-02-07 00:00;     206.302
1995-02-08 00:00;     206.302
1995-02-09 00:00;     206.302
1995-02-10 00:00;     206.302
1995-02-11 00:00;     206.302
1995-02-12 00:00;     206.302
1995-02-13 00:00;     203.466
1995-02-14 00:00;     203.466
1995-02-15 00:00;     203.466
1995-02-16 00:00;     203.466
1995-02-17 00:00;     203.466
1995-02-18 00:00;     203.466
1995-02-19 00:00;     203.466
1995-02-20 00:00;     201.779
1995-02-21 00:00;     201.779
1995-02-22 00:00;     201.779
1995-02-23 00:00;     201.779
1995-02-24 00:00;     201.779
1995-02-25 00:00;     201.779
1995-02-26 00:00;     201.779
1995-02-27 00:00;     199.447
1995-02-28 00:00;     199.447
1995-03-01 00:00;     199.447
1995-03-02 00:00;     199.447
1995-03-03 00:00;     199.447
1995-03-04 00:00;     199.447
1995-03-05 00:00;     199.447
1995-03-06 00:00;     194.212
1995-03-07 00:00;     194.212
1995-03-08 00:00;     194.212
1995-03-09 00:00;     194.212
1995-03-10 00:00;     194.212
1995-03-11 00:00;     194.212
1995-03-12 00:00;     194.212
1995-03-13 00:00;     185.908
1995-03-14 00:00;     185.908
1995-03-15 00:00;     185.908
1995-03-16 00:00;     185.908
1995-03-17 00:00;     185.908
1995-03-18 00:00;     185.908
1995-03-19 00:00;     185.908
1995-03-20 00:00;     135.546
1995-03-21 00:00;     135.546
1995-03-22 00:00;     135.546
1995-03-23 00:00;     135.546
1995-03-24 00:00;     135.546
1995-03-25 00:00;     135.546
1995-03-26 00:00;     135.546
1995-03-27 00:00;     92.076
1995-03-28 00:00;     92.076
1995-03-29 00:00;     92.076
1995-03-30 00:00;     92.076
1995-03-31 00:00;     92.076
1995-04-01 00:00;     92.076
1995-04-02 00:00;     92.076
1995-04-03 00:00;     82.434
1995-04-04 00:00;     82.434
1995-04-05 00:00;     82.434
1995-04-06 00:00;     82.434
1995-04-07 00:00;     82.434
1995-04-08 00:00;     82.434
1995-04-09 00:00;     82.434
1995-04-10 00:00;     77.476
1995-04-11 00:00;     77.476
1995-04-12 00:00;     77.476
1995-04-13 00:00;     77.476
1995-04-14 00:00;     77.476
1995-04-15 00:00;     77.476
1995-04-16 00:00;     77.476
1995-04-17 00:00;     98.107
1995-04-18 00:00;     98.107
1995-04-19 00:00;     98.107
1995-04-20 00:00;     98.107
1995-04-21 00:00;     98.107
1995-04-22 00:00;     98.107
1995-04-23 00:00;     98.107
1995-04-24 00:00;     189.706
1995-04-25 00:00;     189.706
1995-04-26 00:00;     189.706
1995-04-27 00:00;     189.706
1995-04-28 00:00;     189.706
1995-04-29 00:00;     189.706
1995-04-30 00:00;     189.706
1995-05-01 00:00;     186.349
1995-05-02 00:00;     186.349
1995-05-03 00:00;     186.349
1995-05-04 00:00;     186.349
1995-05-05 00:00;     186.349
1995-05-06 00:00;     186.349
1995-05-07 00:00;     186.349
1995-05-08 00:00;     185.573
1995-05-09 00:00;     185.573
1995-05-10 00:00;     185.573
1995-05-11 00:00;     185.573
1995-05-12 00:00;     185.573
1995-05-13 00:00;     185.573
1995-05-14 00:00;     185.573
1995-05-15 00:00;     249.938
1995-05-16 00:00;     249.938
1995-05-17 00:00;     249.938
1995-05-18 00:00;     249.938
1995-05-19 00:00;     249.938
1995-05-20 00:00;     249.938
1995-05-21 00:00;     249.938
1995-05-22 00:00;     2141.779
1995-05-23 00:00;     2141.779
1995-05-24 00:00;     2141.779
1995-05-25 00:00;     2141.779
1995-05-26 00:00;     2141.779
1995-05-27 00:00;     2141.779
1995-05-28 00:00;     2141.779
1995-05-29 00:00;     2334.527
1995-05-30 00:00;     2334.527
1995-05-31 00:00;     2334.527
1995-06-01 00:00;     2334.527
1995-06-02 00:00;     2334.527
1995-06-03 00:00;     2334.527
1995-06-04 00:00;     2334.527
1995-06-05 00:00;     950.048
1995-06-06 00:00;     950.048
1995-06-07 00:00;     950.048
1995-06-08 00:00;     950.048
1995-06-09 00:00;     950.048
1995-06-10 00:00;     950.048
1995-06-11 00:00;     950.048
1995-06-12 00:00;     459.916
1995-06-13 00:00;     459.916
1995-06-14 00:00;     459.916
1995-06-15 00:00;     459.916
1995-06-16 00:00;     459.916
1995-06-17 00:00;     459.916
1995-06-18 00:00;     459.916
1995-06-19 00:00;     334.990
1995-06-20 00:00;     334.990
1995-06-21 00:00;     334.990
1995-06-22 00:00;     334.990
1995-06-23 00:00;     334.990
1995-06-24 00:00;     334.990
1995-06-25 00:00;     334.990
1995-06-26 00:00;     252.171
1995-06-27 00:00;     252.171
1995-06-28 00:00;     252.171
1995-06-29 00:00;     252.171
1995-06-30 00:00;     252.171
1995-07-01 00:00;     252.171
1995-07-02 00:00;     252.171
1995-07-03 00:00;     268.547
1995-07-04 00:00;     268.547
1995-07-05 00:00;     268.547
1995-07-06 00:00;     268.547
1995-07-07 00:00;     268.547
1995-07-08 00:00;     268.547
1995-07-09 00:00;     268.547
1995-07-10 00:00;     350.674
1995-07-11 00:00;     350.674
1995-07-12 00:00;     350.674
1995-07-13 00:00;     350.674
1995-07-14 00:00;     350.674
1995-07-15 00:00;     350.674
1995-07-16 00:00;     350.674
1995-07-17 00:00;     253.174
1995-07-18 00:00;     253.174
1995-07-19 00:00;     253.174
1995-07-20 00:00;     253.174
1995-07-21 00:00;     253.174
1995-07-22 00:00;     253.174
1995-07-23 00:00;     253.174
1995-07-24 00:00;     230.737
1995-07-25 00:00;     230.737
1995-07-26 00:00;     230.737
1995-07-27 00:00;     230.737
1995-07-28 00:00;     230.737
1995-07-29 00:00;     230.737
1995-07-30 00:00;     230.737
1995-07-31 00:00;     205.560
1995-08-01 00:00;     205.560
1995-08-02 00:00;     205.560
1995-08-03 00:00;     205.560
1995-08-04 00:00;     205.560
1995-08-05 00:00;     205.560
1995-08-06 00:00;     205.560
1995-08-07 00:00;     227.732
1995-08-08 00:00;     227.732
1995-08-09 00:00;     227.732
1995-08-10 00:00;     227.732
1995-08-11 00:00;     227.732
1995-08-12 00:00;     227.732
1995-08-13 00:00;     227.732
1995-08-14 00:00;     212.366
1995-08-15 00:00;     212.366
1995-08-16 00:00;     212.366
1995-08-17 00:00;     212.366
1995-08-18 00:00;     212.366
1995-08-19 00:00;     212.366
1995-08-20 00:00;     212.366
1995-08-21 00:00;     203.296
1995-08-22 00:00;     203.296
1995-08-23 00:00;     203.296
1995-08-24 00:00;     203.296
1995-08-25 00:00;     203.296
1995-08-26 00:00;     203.296
1995-08-27 00:00;     203.296
1995-08-28 00:00;     528.249
1995-08-29 00:00;     528.249
1995-08-30 00:00;     528.249
1995-08-31 00:00;     528.249
1995-09-01 00:00;     528.249
1995-09-02 00:00;     528.249
1995-09-03 00:00;     528.249
1995-09-04 00:00;     381.269
1995-09-05 00:00;     381.269
1995-09-06 00:00;     381.269
1995-09-07 00:00;     381.269
1995-09-08 00:00;     381.269
1995-09-09 00:00;     381.269
1995-09-10 00:00;     381.269
1995-09-11 00:00;     251.926
1995-09-12 00:00;     251.926
1995-09-13 00:00;     251.926
1995-09-14 00:00;     251.926
1995-09-15 00:00;     251.926
1995-09-16 00:00;     251.926
1995-09-17 00:00;     251.926
1995-09-18 00:00;     210.055
1995-09-19 00:00;     210.055
1995-09-20 00:00;     210.055
1995-09-21 00:00;     210.055
1995-09-22 00:00;     210.055
1995-09-23 00:00;     210.055
1995-09-24 00:00;     210.055
1995-09-25 00:00;     239.291
1995-09-26 00:00;     239.291
1995-09-27 00:00;     239.291
1995-09-28 00:00;     239.291
1995-09-29 00:00;     239.291
1995-09-30 00:00;     239.291
1995-10-01 00:00;     239.291
1995-10-02 00:00;     321.640
1995-10-03 00:00;     321.640
1995-10-04 00:00;     321.640
1995-10-05 00:00;     321.640
1995-10-06 00:00;     321.640
1995-10-07 00:00;     321.640
1995-10-08 00:00;     321.640
1995-10-09 00:00;     363.367
1995-10-10 00:00;     363.367
1995-10-11 00:00;     363.367
1995-10-12 00:00;     363.367
1995-10-13 00:00;     363.367
1995-10-14 00:00;     363.367
1995-10-15 00:00;     363.367
1995-10-16 00:00;     365.106
1995-10-17 00:00;     365.106
1995-10-18 00:00;     365.106
1995-10-19 00:00;     365.106
1995-10-20 00:00;     365.106
1995-10-21 00:00;     365.106
1995-10-22 00:00;     365.106
1995-10-23 00:00;     373.630
1995-10-24 00:00;     373.630
1995-10-25 00:00;     373.630
1995-10-26 00:00;     373.630
1995-10-27 00:00;     373.630
1995-10-28 00:00;     373.630
1995-10-29 00:00;     373.630
1995-10-30 00:00;     649.429
1995-10-31 00:00;     649.429
1995-11-01 00:00;     649.429
1995-11-02 00:00;     649.429
1995-11-03 00:00;     649.429
1995-11-04 00:00;     649.429
1995-11-05 00:00;     649.429
1995-11-06 00:00;     425.113
1995-11-07 00:00;     425.113
1995-11-08 00:00;     425.113
1995-11-09 00:00;     425.113
1995-11-10 00:00;     425.113
1995-11-11 00:00;     425.113
1995-11-12 00:00;     425.113
1995-11-13 00:00;     301.585
1995-11-14 00:00;     301.585
1995-11-15 00:00;     301.585
1995-11-16 00:00;     301.585
1995-11-17 00:00;     301.585
1995-11-18 00:00;     301.585
1995-11-19 00:00;     301.585
1995-11-20 00:00;     256.635
1995-11-21 00:00;     256.635
1995-11-22 00:00;     256.635
1995-11-23 00:00;     256.635
1995-11-24 00:00;     256.635
1995-11-25 00:00;     256.635
1995-11-26 00:00;     256.635
1995-11-27 00:00;     230.695
1995-11-28 00:00;     230.695
1995-11-29 00:00;     230.695
1995-11-30 00:00;     230.695
1995-12-01 00:00;     230.695
1995-12-02 00:00;     230.695
1995-12-03 00:00;     230.695
1995-12-04 00:00;     217.301
1995-12-05 00:00;     217.301
1995-12-06 00:00;     217.301
1995-12-07 00:00;     217.301
1995-12-08 00:00;     217.301
1995-12-09 00:00;     217.301
1995-12-10 00:00;     217.301
1995-12-11 00:00;     215.400
1995-12-12 00:00;     215.400
1995-12-13 00:00;     215.400
1995-12-14 00:00;     215.400
1995-12-15 00:00;     215.400
1995-12-16 00:00;     215.400
1995-12-17 00:00;     215.400
1995-12-18 00:00;     220.292
1995-12-19 00:00;     220.292
1995-12-20 00:00;     220.292
1995-12-21 00:00;     220.292
1995-12-22 00:00;     220.292
1995-12-23 00:00;     220.292
1995-12-24 00:00;     220.292
1995-12-25 00:00;     227.413
1995-12-26 00:00;     227.413
1995-12-27 00:00;     227.413
1995-12-28 00:00;     227.413
1995-12-29 00:00;     227.413
1995-12-30 00:00;     227.413
1995-12-31 00:00;     227.413
1996-01-01 00:00;     230.023
1996-01-02 00:00;     230.023
1996-01-03 00:00;     230.023
1996-01-04 00:00;     230.023
1996-01-05 00:00;     230.023
1996-01-06 00:00;     230.023
1996-01-07 00:00;     230.023
1996-01-08 00:00;     228.949
1996-01-09 00:00;     228.949
1996-01-10 00:00;     228.949
1996-01-11 00:00;     228.949
1996-01-12 00:00;     228.949
1996-01-13 00:00;     228.949
1996-01-14 00:00;     228.949
1996-01-15 00:00;     227.329
1996-01-16 00:00;     227.329
1996-01-17 00:00;     227.329
1996-01-18 00:00;     227.329
1996-01-19 00:00;     227.329
1996-01-20 00:00;     227.329
1996-01-21 00:00;     227.329
1996-01-22 00:00;     225.310
1996-01-23 00:00;     225.310
1996-01-24 00:00;     225.310
1996-01-25 00:00;     225.310
1996-01-26 00:00;     225.310
1996-01-27 00:00;     225.310
1996-01-28 00:00;     225.310
1996-01-29 00:00;     223.762
1996-01-30 00:00;     223.762
1996-01-31 00:00;     223.762
1996-02-01 00:00;     223.762
1996-02-02 00:00;     223.762
1996-02-03 00:00;     223.762
1996-02-04 00:00;     223.762
1996-02-05 00:00;     221.381
1996-02-06 00:00;     221.381
1996-02-07 00:00;     221.381
1996-02-08 00:00;     221.381
1996-02-09 00:00;     221.381
1996-02-10 00:00;     221.381
1996-02-11 00:00;     221.381
1996-02-12 00:00;     217.950
1996-02-13 00:00;     217.950
1996-02-14 00:00;     217.950
1996-02-15 00:00;     217.950
1996-02-16 00:00;     217.950
1996-02-17 00:00;     217.950
1996-02-18 00:00;     217.950
1996-02-19 00:00;     213.352
1996-02-20 00:00;     213.352
1996-02-21 00:00;     213.352
1996-02-22 00:00;     213.352
1996-02-23 00:00;     213.352
1996-02-24 00:00;     213.352
1996-02-25 00:00;     213.352
1996-02-26 00:00;     211.025
1996-02-27 00:00;     211.025
1996-02-28 00:00;     211.025
1996-02-29 00:00;     211.025
1996-03-01 00:00;     211.025
1996-03-02 00:00;     211.025
1996-03-03 00:00;     211.025
1996-03-04 00:00;     203.106
1996-03-05 00:00;     203.106
1996-03-06 00:00;     203.106
1996-03-07 00:00;     203.106
1996-03-08 00:00;     203.106
1996-03-09 00:00;     203.106
1996-03-10 00:00;     203.106
1996-03-11 00:00;     193.958
1996-03-12 00:00;     193.958
1996-03-13 00:00;     193.958
1996-03-14 00:00;     193.958
1996-03-15 00:00;     193.958
1996-03-16 00:00;     193.958
1996-03-17 00:00;     193.958
1996-03-18 00:00;     154.395
1996-03-19 00:00;     154.395
1996-03-20 00:00;     154.395
1996-03-21 00:00;     154.395
1996-03-22 00:00;     154.395
1996-03-23 00:00;     154.395
1996-03-24 00:00;     154.395
1996-03-25 00:00;     98.922
1996-03-26 00:00;     98.922
1996-03-27 00:00;     98.922
1996-03-28 00:00;     98.922
1996-03-29 00:00;     98.922
1996-03-30 00:00;     98.922
1996-03-31 00:00;     98.922
1996-04-01 00:00;     86.658
1996-04-02 00:00;     86.658
1996-04-03 00:00;     86.658
1996-04-04 00:00;     86.658
1996-04-05 00:00;     86.658
1996-04-06 00:00;     86.658
1996-04-07 00:00;     86.658
1996-04-08 00:00;     82.993
1996-04-09 00:00;     82.993
1996-04-10 00:00;     82.993
1996-04-11 00:00;     82.993
1996-04-12 00:00;     82.993
1996-04-13 00:00;     82.993
1996-04-14 00:00;     82.993
1996-04-15 00:00;     81.356
1996-04-16 00:00;     81.356
1996-04-17 00:00;     81.356
1996-04-18 00:00;     81.356
1996-04-19 00:00;     81.356
1996-04-20 00:00;     81.356
1996-04-21 00:00;     81.356
1996-04-22 00:00;     77.214
1996-04-23 00:00;     77.214
1996-04-24 00:00;     77.214
1996-04-25 00:00;     77.214
1996-04-26 00:00;     77.214
1996-04-27 00:00;     77.214
1996-04-28 00:00;     77.214
1996-04-29 00:00;     64.975
1996-04-30 00:00;     64.975
1996-05-01 00:00;     64.975
1996-05-02 00:00;     64.975
1996-05-03 00:00;     64.975
1996-05-04 00:00;     64.975
1996-05-05 00:00;     64.975
1996-05-06 00:00;     89.913
1996-05-07 00:00;     89.913
1996-05-08 00:00;     89.913
1996-05-09 00:00;     89.913
1996-05-10 00:00;     89.913
1996-05-11 00:00;     89.913
1996-05-12 00:00;     89.913
1996-05-13 00:00;     350.314
1996-05-14 00:00;     350.314
1996-05-15 00:00;     350.314
1996-05-16 00:00;     350.314
1996-05-17 00:00;     350.314
1996-05-18 00:00;     350.314
1996-05-19 00:00;     350.314
1996-05-20 00:00;     488.217
1996-05-21 00:00;     488.217
1996-05-22 00:00;     488.217
1996-05-23 00:00;     488.217
1996-05-24 00:00;     488.217
1996-05-25 00:00;     488.217
1996-05-26 00:00;     488.217
1996-05-27 00:00;     1346.591
1996-05-28 00:00;     1346.591
1996-05-29 00:00;     1346.591
1996-05-30 00:00;     1346.591
1996-05-31 00:00;     1346.591
1996-06-01 00:00;     1346.591
1996-06-02 00:00;     1346.591
1996-06-03 00:00;     2077.645
1996-06-04 00:00;     2077.645
1996-06-05 00:00;     2077.645
1996-06-06 00:00;     2077.645
1996-06-07 00:00;     2077.645
1996-06-08 00:00;     2077.645
1996-06-09 00:00;     2077.645
1996-06-10 00:00;     1337.069
1996-06-11 00:00;     1337.069
1996-06-12 00:00;     1337.069
1996-06-13 00:00;     1337.069
1996-06-14 00:00;     1337.069
1996-06-15 00:00;     1337.069
1996-06-16 00:00;     1337.069
1996-06-17 00:00;     728.504
1996-06-18 00:00;     728.504
1996-06-19 00:00;     728.504
1996-06-20 00:00;     728.504
1996-06-21 00:00;     728.504
1996-06-22 00:00;     728.504
1996-06-23 00:00;     728.504
1996-06-24 00:00;     444.959
1996-06-25 00:00;     444.959
1996-06-26 00:00;     444.959
1996-06-27 00:00;     444.959
1996-06-28 00:00;     444.959
1996-06-29 00:00;     444.959
1996-06-30 00:00;     444.959
1996-07-01 00:00;     369.475
1996-07-02 00:00;     369.475
1996-07-03 00:00;     369.475
1996-07-04 00:00;     369.475
1996-07-05 00:00;     369.475
1996-07-06 00:00;     369.475
1996-07-07 00:00;     369.475
1996-07-08 00:00;     534.689
1996-07-09 00:00;     534.689
1996-07-10 00:00;     534.689
1996-07-11 00:00;     534.689
1996-07-12 00:00;     534.689
1996-07-13 00:00;     534.689
1996-07-14 00:00;     534.689
1996-07-15 00:00;     968.627
1996-07-16 00:00;     968.627
1996-07-17 00:00;     968.627
1996-07-18 00:00;     968.627
1996-07-19 00:00;     968.627
1996-07-20 00:00;     968.627
1996-07-21 00:00;     968.627
1996-07-22 00:00;     492.121
1996-07-23 00:00;     492.121
1996-07-24 00:00;     492.121
1996-07-25 00:00;     492.121
1996-07-26 00:00;     492.121
1996-07-27 00:00;     492.121
1996-07-28 00:00;     492.121
1996-07-29 00:00;     345.846
1996-07-30 00:00;     345.846
1996-07-31 00:00;     345.846
1996-08-01 00:00;     345.846
1996-08-02 00:00;     345.846
1996-08-03 00:00;     345.846
1996-08-04 00:00;     345.846
1996-08-05 00:00;     318.174
1996-08-06 00:00;     318.174
1996-08-07 00:00;     318.174
1996-08-08 00:00;     318.174
1996-08-09 00:00;     318.174
1996-08-10 00:00;     318.174
1996-08-11 00:00;     318.174
1996-08-12 00:00;     263.769
1996-08-13 00:00;     263.769
1996-08-14 00:00;     263.769
1996-08-15 00:00;     263.769
1996-08-16 00:00;     263.769
1996-08-17 00:00;     263.769
1996-08-18 00:00;     263.769
1996-08-19 00:00;     246.750
1996-08-20 00:00;     246.750
1996-08-21 00:00;     246.750
1996-08-22 00:00;     246.750
1996-08-23 00:00;     246.750
1996-08-24 00:00;     246.750
1996-08-25 00:00;     246.750
1996-08-26 00:00;     251.464
1996-08-27 00:00;     251.464
1996-08-28 00:00;     251.464
1996-08-29 00:00;     251.464
1996-08-30 00:00;     251.464
1996-08-31 00:00;     251.464
1996-09-01 00:00;     251.464
1996-09-02 00:00;     262.732
1996-09-03 00:00;     262.732
1996-09-04 00:00;     262.732
1996-09-05 00:00;     262.732
1996-09-06 00:00;     262.732
1996-09-07 00:00;     262.732
1996-09-08 00:00;     262.732
1996-09-09 00:00;     241.100
1996-09-10 00:00;     241.100
1996-09-11 00:00;     241.100
1996-09-12 00:00;     241.100
1996-09-13 00:00;     241.100
1996-09-14 00:00;     241.100
1996-09-15 00:00;     241.100
1996-09-16 00:00;     196.737
1996-09-17 00:00;     196.737
1996-09-18 00:00;     196.737
1996-09-19 00:00;     196.737
1996-09-20 00:00;     196.737
1996-09-21 00:00;     196.737
1996-09-22 00:00;     196.737
1996-09-23 00:00;     171.902
1996-09-24 00:00;     171.902
1996-09-25 00:00;     171.902
1996-09-26 00:00;     171.902
1996-09-27 00:00;     171.902
1996-09-28 00:00;     171.902
1996-09-29 00:00;     171.902
1996-09-30 00:00;     179.053
1996-10-01 00:00;     179.053
1996-10-02 00:00;     179.053
1996-10-03 00:00;     179.053
1996-10-04 00:00;     179.053
1996-10-05 00:00;     179.053
1996-10-06 00:00;     179.053
1996-10-07 00:00;     232.288
1996-10-08 00:00;     232.288
1996-10-09 00:00;     232.288
1996-10-10 00:00;     232.288
1996-10-11 00:00;     232.288
1996-10-12 00:00;     232.288
1996-10-13 00:00;     232.288
1996-10-14 00:00;     212.511
1996-10-15 00:00;     212.511
1996-10-16 00:00;     212.511
1996-10-17 00:00;     212.511
1996-10-18 00:00;     212.511
1996-10-19 00:00;     212.511
1996-10-20 00:00;     212.511
1996-10-21 00:00;     193.240
1996-10-22 00:00;     193.240
1996-10-23 00:00;     193.240
1996-10-24 00:00;     193.240
1996-10-25 00:00;     193.240
1996-10-26 00:00;     193.240
1996-10-27 00:00;     193.240
1996-10-28 00:00;     291.824
1996-10-29 00:00;     291.824
1996-10-30 00:00;     291.824
1996-10-31 00:00;     291.824
1996-11-01 00:00;     291.824
1996-11-02 00:00;     291.824
1996-11-03 00:00;     291.824
1996-11-04 00:00;     396.119
1996-11-05 00:00;     396.119
1996-11-06 00:00;     396.119
1996-11-07 00:00;     396.119
1996-11-08 00:00;     396.119
1996-11-09 00:00;     396.119
1996-11-10 00:00;     396.119
1996-11-11 00:00;     441.706
1996-11-12 00:00;     441.706
1996-11-13 00:00;     441.706
1996-11-14 00:00;     441.706
1996-11-15 00:00;     441.706
1996-11-16 00:00;     441.706
1996-11-17 00:00;     441.706
1996-11-18 00:00;     321.422
1996-11-19 00:00;     321.422
1996-11-20 00:00;     321.422
1996-11-21 00:00;     321.422
1996-11-22 00:00;     321.422
1996-11-23 00:00;     321.422
1996-11-24 00:00;     321.422
1996-11-25 00:00;     297.081
1996-11-26 00:00;     297.081
1996-11-27 00:00;     297.081
1996-11-28 00:00;     297.081
1996-11-29 00:00;     297.081
1996-11-30 00:00;     297.081
1996-12-01 00:00;     297.081
1996-12-02 00:00;     272.736
1996-12-03 00:00;     272.736
1996-12-04 00:00;     272.736
1996-12-05 00:00;     272.736
1996-12-06 00:00;     272.736
1996-12-07 00:00;     272.736
1996-12-08 00:00;     272.736
1996-12-09 00:00;     257.263
1996-12-10 00:00;     257.263
1996-12-11 00:00;     257.263
1996-12-12 00:00;     257.263
1996-12-13 00:00;     257.263
1996-12-14 00:00;     257.263
1996-12-15 00:00;     257.263
1996-12-16 00:00;     253.005
1996-12-17 00:00;     253.005
1996-12-18 00:00;     253.005
1996-12-19 00:00;     253.005
1996-12-20 00:00;     253.005
1996-12-21 00:00;     253.005
1996-12-22 00:00;     253.005
1996-12-23 00:00;     252.483
1996-12-24 00:00;     252.483
1996-12-25 00:00;     252.483
1996-12-26 00:00;     252.483
1996-12-27 00:00;     252.483
1996-12-28 00:00;     252.483
1996-12-29 00:00;     252.483
1996-12-30 00:00;     252.483
1996-12-31 00:00;     252.483
1997-01-01 00:00;     252.483
1997-01-02 00:00;     252.483
1997-01-03 00:00;     252.483
1997-01-04 00:00;     252.483
1997-01-05 00:00;     252.483
1997-01-06 00:00;     250.682
1997-01-07 00:00;     250.682
1997-01-08 00:00;     250.682
1997-01-09 00:00;     250.682
1997-01-10 00:00;     250.682
1997-01-11 00:00;     250.682
1997-01-12 00:00;     250.682
1997-01-13 00:00;     249.778
1997-01-14 00:00;     249.778
1997-01-15 00:00;     249.778
1997-01-16 00:00;     249.778
1997-01-17 00:00;     249.778
1997-01-18 00:00;     249.778
1997-01-19 00:00;     249.778
1997-01-20 00:00;     248.412
1997-01-21 00:00;     248.412
1997-01-22 00:00;     248.412
1997-01-23 00:00;     248.412
1997-01-24 00:00;     248.412
1997-01-25 00:00;     248.412
1997-01-26 00:00;     248.412
1997-01-27 00:00;     243.761
1997-01-28 00:00;     243.761
1997-01-29 00:00;     243.761
1997-01-30 00:00;     243.761
1997-01-31 00:00;     243.761
1997-02-01 00:00;     243.761
1997-02-02 00:00;     243.761
1997-02-03 00:00;     239.722
1997-02-04 00:00;     239.722
1997-02-05 00:00;     239.722
1997-02-06 00:00;     239.722
1997-02-07 00:00;     239.722
1997-02-08 00:00;     239.722
1997-02-09 00:00;     239.722
1997-02-10 00:00;     237.006
1997-02-11 00:00;     237.006
1997-02-12 00:00;     237.006
1997-02-13 00:00;     237.006
1997-02-14 00:00;     237.006
1997-02-15 00:00;     237.006
1997-02-16 00:00;     237.006
1997-02-17 00:00;     232.659
1997-02-18 00:00;     232.659
1997-02-19 00:00;     232.659
1997-02-20 00:00;     232.659
1997-02-21 00:00;     232.659
1997-02-22 00:00;     232.659
1997-02-23 00:00;     232.659
1997-02-24 00:00;     228.691
1997-02-25 00:00;     228.691
1997-02-26 00:00;     228.691
1997-02-27 00:00;     228.691
1997-02-28 00:00;     228.691
1997-03-01 00:00;     228.691
1997-03-02 00:00;     228.691
1997-03-03 00:00;     225.728
1997-03-04 00:00;     225.728
1997-03-05 00:00;     225.728
1997-03-06 00:00;     225.728
1997-03-07 00:00;     225.728
1997-03-08 00:00;     225.728
1997-03-09 00:00;     225.728
1997-03-10 00:00;     222.372
1997-03-11 00:00;     222.372
1997-03-12 00:00;     222.372
1997-03-13 00:00;     222.372
1997-03-14 00:00;     222.372
1997-03-15 00:00;     222.372
1997-03-16 00:00;     222.372
1997-03-17 00:00;     215.481
1997-03-18 00:00;     215.481
1997-03-19 00:00;     215.481
1997-03-20 00:00;     215.481
1997-03-21 00:00;     215.481
1997-03-22 00:00;     215.481
1997-03-23 00:00;     215.481
1997-03-24 00:00;     170.367
1997-03-25 00:00;     170.367
1997-03-26 00:00;     170.367
1997-03-27 00:00;     170.367
1997-03-28 00:00;     170.367
1997-03-29 00:00;     170.367
1997-03-30 00:00;     170.367
1997-03-31 00:00;     115.396
1997-04-01 00:00;     115.396
1997-04-02 00:00;     115.396
1997-04-03 00:00;     115.396
1997-04-04 00:00;     115.396
1997-04-05 00:00;     115.396
1997-04-06 00:00;     115.396
1997-04-07 00:00;     103.205
1997-04-08 00:00;     103.205
1997-04-09 00:00;     103.205
1997-04-10 00:00;     103.205
1997-04-11 00:00;     103.205
1997-04-12 00:00;     103.205
1997-04-13 00:00;     103.205
1997-04-14 00:00;     97.644
1997-04-15 00:00;     97.644
1997-04-16 00:00;     97.644
1997-04-17 00:00;     97.644
1997-04-18 00:00;     97.644
1997-04-19 00:00;     97.644
1997-04-20 00:00;     97.644
1997-04-21 00:00;     90.066
1997-04-22 00:00;     90.066
1997-04-23 00:00;     90.066
1997-04-24 00:00;     90.066
1997-04-25 00:00;     90.066
1997-04-26 00:00;     90.066
1997-04-27 00:00;     90.066
1997-04-28 00:00;     83.059
1997-04-29 00:00;     83.059
1997-04-30 00:00;     83.059
1997-05-01 00:00;     83.059
1997-05-02 00:00;     83.059
1997-05-03 00:00;     83.059
1997-05-04 00:00;     83.059
1997-05-05 00:00;     81.699
1997-05-06 00:00;     81.699
1997-05-07 00:00;     81.699
1997-05-08 00:00;     81.699
1997-05-09 00:00;     81.699
1997-05-10 00:00;     81.699
1997-05-11 00:00;     81.699
1997-05-12 00:00;     349.145
1997-05-13 00:00;     349.145
1997-05-14 00:00;     349.145
1997-05-15 00:00;     349.145
1997-05-16 00:00;     349.145
1997-05-17 00:00;     349.145
1997-05-18 00:00;     349.145
1997-05-19 00:00;     1780.298
1997-05-20 00:00;     1780.298
1997-05-21 00:00;     1780.298
1997-05-22 00:00;     1780.298
1997-05-23 00:00;     1780.298
1997-05-24 00:00;     1780.298
1997-05-25 00:00;     1780.298
1997-05-26 00:00;     1016.476
1997-05-27 00:00;     1016.476
1997-05-28 00:00;     1016.476
1997-05-29 00:00;     1016.476
1997-05-30 00:00;     1016.476
1997-05-31 00:00;     1016.476
1997-06-01 00:00;     1016.476
1997-06-02 00:00;     1434.094
1997-06-03 00:00;     1434.094
1997-06-04 00:00;     1434.094
1997-06-05 00:00;     1434.094
1997-06-06 00:00;     1434.094
1997-06-07 00:00;     1434.094
1997-06-08 00:00;     1434.094
1997-06-09 00:00;     1241.834
1997-06-10 00:00;     1241.834
1997-06-11 00:00;     1241.834
1997-06-12 00:00;     1241.834
1997-06-13 00:00;     1241.834
1997-06-14 00:00;     1241.834
1997-06-15 00:00;     1241.834
1997-06-16 00:00;     599.942
1997-06-17 00:00;     599.942
1997-06-18 00:00;     599.942
1997-06-19 00:00;     599.942
1997-06-20 00:00;     599.942
1997-06-21 00:00;     599.942
1997-06-22 00:00;     599.942
1997-06-23 00:00;     356.440
1997-06-24 00:00;     356.440
1997-06-25 00:00;     356.440
1997-06-26 00:00;     356.440
1997-06-27 00:00;     356.440
1997-06-28 00:00;     356.440
1997-06-29 00:00;     356.440
1997-06-30 00:00;     287.752
1997-07-01 00:00;     287.752
1997-07-02 00:00;     287.752
1997-07-03 00:00;     287.752
1997-07-04 00:00;     287.752
1997-07-05 00:00;     287.752
1997-07-06 00:00;     287.752
1997-07-07 00:00;     238.829
1997-07-08 00:00;     238.829
1997-07-09 00:00;     238.829
1997-07-10 00:00;     238.829
1997-07-11 00:00;     238.829
1997-07-12 00:00;     238.829
1997-07-13 00:00;     238.829
1997-07-14 00:00;     184.280
1997-07-15 00:00;     184.280
1997-07-16 00:00;     184.280
1997-07-17 00:00;     184.280
1997-07-18 00:00;     184.280
1997-07-19 00:00;     184.280
1997-07-20 00:00;     184.280
1997-07-21 00:00;     161.441
1997-07-22 00:00;     161.441
1997-07-23 00:00;     161.441
1997-07-24 00:00;     161.441
1997-07-25 00:00;     161.441
1997-07-26 00:00;     161.441
1997-07-27 00:00;     161.441
1997-07-28 00:00;     162.806
1997-07-29 00:00;     162.806
1997-07-30 00:00;     162.806
1997-07-31 00:00;     162.806
1997-08-01 00:00;     162.806
1997-08-02 00:00;     162.806
1997-08-03 00:00;     162.806
1997-08-04 00:00;     159.787
1997-08-05 00:00;     159.787
1997-08-06 00:00;     159.787
1997-08-07 00:00;     159.787
1997-08-08 00:00;     159.787
1997-08-09 00:00;     159.787
1997-08-10 00:00;     159.787
1997-08-11 00:00;     147.457
1997-08-12 00:00;     147.457
1997-08-13 00:00;     147.457
1997-08-14 00:00;     147.457
1997-08-15 00:00;     147.457
1997-08-16 00:00;     147.457
1997-08-17 00:00;     147.457
1997-08-18 00:00;     149.442
1997-08-19 00:00;     149.442
1997-08-20 00:00;     149.442
1997-08-21 00:00;     149.442
1997-08-22 00:00;     149.442
1997-08-23 00:00;     149.442
1997-08-24 00:00;     149.442
1997-08-25 00:00;     156.409
1997-08-26 00:00;     156.409
1997-08-27 00:00;     156.409
1997-08-28 00:00;     156.409
1997-08-29 00:00;     156.409
1997-08-30 00:00;     156.409
1997-08-31 00:00;     156.409
1997-09-01 00:00;     165.599
1997-09-02 00:00;     165.599
1997-09-03 00:00;     165.599
1997-09-04 00:00;     165.599
1997-09-05 00:00;     165.599
1997-09-06 00:00;     165.599
1997-09-07 00:00;     165.599
1997-09-08 00:00;     172.530
1997-09-09 00:00;     172.530
1997-09-10 00:00;     172.530
1997-09-11 00:00;     172.530
1997-09-12 00:00;     172.530
1997-09-13 00:00;     172.530
1997-09-14 00:00;     172.530
1997-09-15 00:00;     177.119
1997-09-16 00:00;     177.119
1997-09-17 00:00;     177.119
1997-09-18 00:00;     177.119
1997-09-19 00:00;     177.119
1997-09-20 00:00;     177.119
1997-09-21 00:00;     177.119
1997-09-22 00:00;     293.931
1997-09-23 00:00;     293.931
1997-09-24 00:00;     293.931
1997-09-25 00:00;     293.931
1997-09-26 00:00;     293.931
1997-09-27 00:00;     293.931
1997-09-28 00:00;     293.931
1997-09-29 00:00;     322.064
1997-09-30 00:00;     322.064
1997-10-01 00:00;     322.064
1997-10-02 00:00;     322.064
1997-10-03 00:00;     322.064
1997-10-04 00:00;     322.064
1997-10-05 00:00;     322.064
1997-10-06 00:00;     243.206
1997-10-07 00:00;     243.206
1997-10-08 00:00;     243.206
1997-10-09 00:00;     243.206
1997-10-10 00:00;     243.206
1997-10-11 00:00;     243.206
1997-10-12 00:00;     243.206
1997-10-13 00:00;     218.612
1997-10-14 00:00;     218.612
1997-10-15 00:00;     218.612
1997-10-16 00:00;     218.612
1997-10-17 00:00;     218.612
1997-10-18 00:00;     218.612
1997-10-19 00:00;     218.612
1997-10-20 00:00;     192.681
1997-10-21 00:00;     192.681
1997-10-22 00:00;     192.681
1997-10-23 00:00;     192.681
1997-10-24 00:00;     192.681
1997-10-25 00:00;     192.681
1997-10-26 00:00;     192.681
1997-10-27 00:00;     174.368
1997-10-28 00:00;     174.368
1997-10-29 00:00;     174.368
1997-10-30 00:00;     174.368
1997-10-31 00:00;     174.368
1997-11-01 00:00;     174.368
1997-11-02 00:00;     174.368
1997-11-03 00:00;     169.801
1997-11-04 00:00;     169.801
1997-11-05 00:00;     169.801
1997-11-06 00:00;     169.801
1997-11-07 00:00;     169.801
1997-11-08 00:00;     169.801
1997-11-09 00:00;     169.801
1997-11-10 00:00;     175.816
1997-11-11 00:00;     175.816
1997-11-12 00:00;     175.816
1997-11-13 00:00;     175.816
1997-11-14 00:00;     175.816
1997-11-15 00:00;     175.816
1997-11-16 00:00;     175.816
1997-11-17 00:00;     171.388
1997-11-18 00:00;     171.388
1997-11-19 00:00;     171.388
1997-11-20 00:00;     171.388
1997-11-21 00:00;     171.388
1997-11-22 00:00;     171.388
1997-11-23 00:00;     171.388
1997-11-24 00:00;     162.386
1997-11-25 00:00;     162.386
1997-11-26 00:00;     162.386
1997-11-27 00:00;     162.386
1997-11-28 00:00;     162.386
1997-11-29 00:00;     162.386
1997-11-30 00:00;     162.386
1997-12-01 00:00;     157.420
1997-12-02 00:00;     157.420
1997-12-03 00:00;     157.420
1997-12-04 00:00;     157.420
1997-12-05 00:00;     157.420
1997-12-06 00:00;     157.420
1997-12-07 00:00;     157.420
1997-12-08 00:00;     157.640
1997-12-09 00:00;     157.640
1997-12-10 00:00;     157.640
1997-12-11 00:00;     157.640
1997-12-12 00:00;     157.640
1997-12-13 00:00;     157.640
1997-12-14 00:00;     157.640
1997-12-15 00:00;     165.512
1997-12-16 00:00;     165.512
1997-12-17 00:00;     165.512
1997-12-18 00:00;     165.512
1997-12-19 00:00;     165.512
1997-12-20 00:00;     165.512
1997-12-21 00:00;     165.512
1997-12-22 00:00;     176.540
1997-12-23 00:00;     176.540
1997-12-24 00:00;     176.540
1997-12-25 00:00;     176.540
1997-12-26 00:00;     176.540
1997-12-27 00:00;     176.540
1997-12-28 00:00;     176.540
1997-12-29 00:00;     187.371
1997-12-30 00:00;     187.371
1997-12-31 00:00;     187.371
1998-01-01 00:00;     187.371
1998-01-02 00:00;     187.371
1998-01-03 00:00;     187.371
1998-01-04 00:00;     187.371
1998-01-05 00:00;     196.214
1998-01-06 00:00;     196.214
1998-01-07 00:00;     196.214
1998-01-08 00:00;     196.214
1998-01-09 00:00;     196.214
1998-01-10 00:00;     196.214
1998-01-11 00:00;     196.214
1998-01-12 00:00;     198.749
1998-01-13 00:00;     198.749
1998-01-14 00:00;     198.749
1998-01-15 00:00;     198.749
1998-01-16 00:00;     198.749
1998-01-17 00:00;     198.749
1998-01-18 00:00;     198.749
1998-01-19 00:00;     202.241
1998-01-20 00:00;     202.241
1998-01-21 00:00;     202.241
1998-01-22 00:00;     202.241
1998-01-23 00:00;     202.241
1998-01-24 00:00;     202.241
1998-01-25 00:00;     202.241
1998-01-26 00:00;     200.662
1998-01-27 00:00;     200.662
1998-01-28 00:00;     200.662
1998-01-29 00:00;     200.662
1998-01-30 00:00;     200.662
1998-01-31 00:00;     200.662
1998-02-01 00:00;     200.662
1998-02-02 00:00;     199.650
1998-02-03 00:00;     199.650
1998-02-04 00:00;     199.650
1998-02-05 00:00;     199.650
1998-02-06 00:00;     199.650
1998-02-07 00:00;     199.650
1998-02-08 00:00;     199.650
1998-02-09 00:00;     199.660
1998-02-10 00:00;     199.660
1998-02-11 00:00;     199.660
1998-02-12 00:00;     199.660
1998-02-13 00:00;     199.660
1998-02-14 00:00;     199.660
1998-02-15 00:00;     199.660
1998-02-16 00:00;     198.038
1998-02-17 00:00;     198.038
1998-02-18 00:00;     198.038
1998-02-19 00:00;     198.038
1998-02-20 00:00;     198.038
1998-02-21 00:00;     198.038
1998-02-22 00:00;     198.038
1998-02-23 00:00;     196.234
1998-02-24 00:00;     196.234
1998-02-25 00:00;     196.234
1998-02-26 00:00;     196.234
1998-02-27 00:00;     196.234
1998-02-28 00:00;     196.234
1998-03-01 00:00;     196.234
1998-03-02 00:00;     196.434
1998-03-03 00:00;     196.434
1998-03-04 00:00;     196.434
1998-03-05 00:00;     196.434
1998-03-06 00:00;     196.434
1998-03-07 00:00;     196.434
1998-03-08 00:00;     196.434
1998-03-09 00:00;     187.522
1998-03-10 00:00;     187.522
1998-03-11 00:00;     187.522
1998-03-12 00:00;     187.522
1998-03-13 00:00;     187.522
1998-03-14 00:00;     187.522
1998-03-15 00:00;     187.522
1998-03-16 00:00;     179.235
1998-03-17 00:00;     179.235
1998-03-18 00:00;     179.235
1998-03-19 00:00;     179.235
1998-03-20 00:00;     179.235
1998-03-21 00:00;     179.235
1998-03-22 00:00;     179.235
1998-03-23 00:00;     129.687
1998-03-24 00:00;     129.687
1998-03-25 00:00;     129.687
1998-03-26 00:00;     129.687
1998-03-27 00:00;     129.687
1998-03-28 00:00;     129.687
1998-03-29 00:00;     129.687
1998-03-30 00:00;     85.195
1998-03-31 00:00;     85.195
1998-04-01 00:00;     85.195
1998-04-02 00:00;     85.195
1998-04-03 00:00;     85.195
1998-04-04 00:00;     85.195
1998-04-05 00:00;     85.195
1998-04-06 00:00;     75.121
1998-04-07 00:00;     75.121
1998-04-08 00:00;     75.121
1998-04-09 00:00;     75.121
1998-04-10 00:00;     75.121
1998-04-11 00:00;     75.121
1998-04-12 00:00;     75.121
1998-04-13 00:00;     68.236
1998-04-14 00:00;     68.236
1998-04-15 00:00;     68.236
1998-04-16 00:00;     68.236
1998-04-17 00:00;     68.236
1998-04-18 00:00;     68.236
1998-04-19 00:00;     68.236
1998-04-20 00:00;     62.750
1998-04-21 00:00;     62.750
1998-04-22 00:00;     62.750
1998-04-23 00:00;     62.750
1998-04-24 00:00;     62.750
1998-04-25 00:00;     62.750
1998-04-26 00:00;     62.750
1998-04-27 00:00;     126.253
1998-04-28 00:00;     126.253
1998-04-29 00:00;     126.253
1998-04-30 00:00;     126.253
1998-05-01 00:00;     126.253
1998-05-02 00:00;     126.253
1998-05-03 00:00;     126.253
1998-05-04 00:00;     542.730
1998-05-05 00:00;     542.730
1998-05-06 00:00;     542.730
1998-05-07 00:00;     542.730
1998-05-08 00:00;     542.730
1998-05-09 00:00;     542.730
1998-05-10 00:00;     542.730
1998-05-11 00:00;     1452.383
1998-05-12 00:00;     1452.383
1998-05-13 00:00;     1452.383
1998-05-14 00:00;     1452.383
1998-05-15 00:00;     1452.383
1998-05-16 00:00;     1452.383
1998-05-17 00:00;     1452.383
1998-05-18 00:00;     2204.119
1998-05-19 00:00;     2204.119
1998-05-20 00:00;     2204.119
1998-05-21 00:00;     2204.119
1998-05-22 00:00;     2204.119
1998-05-23 00:00;     2204.119
1998-05-24 00:00;     2204.119
1998-05-25 00:00;     1475.495
1998-05-26 00:00;     1475.495
1998-05-27 00:00;     1475.495
1998-05-28 00:00;     1475.495
1998-05-29 00:00;     1475.495
1998-05-30 00:00;     1475.495
1998-05-31 00:00;     1475.495
1998-06-01 00:00;     737.411
1998-06-02 00:00;     737.411
1998-06-03 00:00;     737.411
1998-06-04 00:00;     737.411
1998-06-05 00:00;     737.411
1998-06-06 00:00;     737.411
1998-06-07 00:00;     737.411
1998-06-08 00:00;     562.438
1998-06-09 00:00;     562.438
1998-06-10 00:00;     562.438
1998-06-11 00:00;     562.438
1998-06-12 00:00;     562.438
1998-06-13 00:00;     562.438
1998-06-14 00:00;     562.438
1998-06-15 00:00;     954.238
1998-06-16 00:00;     954.238
1998-06-17 00:00;     954.238
1998-06-18 00:00;     954.238
1998-06-19 00:00;     954.238
1998-06-20 00:00;     954.238
1998-06-21 00:00;     954.238
1998-06-22 00:00;     922.270
1998-06-23 00:00;     922.270
1998-06-24 00:00;     922.270
1998-06-25 00:00;     922.270
1998-06-26 00:00;     922.270
1998-06-27 00:00;     922.270
1998-06-28 00:00;     922.270
1998-06-29 00:00;     479.768
1998-06-30 00:00;     479.768
1998-07-01 00:00;     479.768
1998-07-02 00:00;     479.768
1998-07-03 00:00;     479.768
1998-07-04 00:00;     479.768
1998-07-05 00:00;     479.768
1998-07-06 00:00;     390.442
1998-07-07 00:00;     390.442
1998-07-08 00:00;     390.442
1998-07-09 00:00;     390.442
1998-07-10 00:00;     390.442
1998-07-11 00:00;     390.442
1998-07-12 00:00;     390.442
1998-07-13 00:00;     380.139
1998-07-14 00:00;     380.139
1998-07-15 00:00;     380.139
1998-07-16 00:00;     380.139
1998-07-17 00:00;     380.139
1998-07-18 00:00;     380.139
1998-07-19 00:00;     380.139
1998-07-20 00:00;     351.252
1998-07-21 00:00;     351.252
1998-07-22 00:00;     351.252
1998-07-23 00:00;     351.252
1998-07-24 00:00;     351.252
1998-07-25 00:00;     351.252
1998-07-26 00:00;     351.252
1998-07-27 00:00;     356.536
1998-07-28 00:00;     356.536
1998-07-29 00:00;     356.536
1998-07-30 00:00;     356.536
1998-07-31 00:00;     356.536
1998-08-01 00:00;     356.536
1998-08-02 00:00;     356.536
1998-08-03 00:00;     434.760
1998-08-04 00:00;     434.760
1998-08-05 00:00;     434.760
1998-08-06 00:00;     434.760
1998-08-07 00:00;     434.760
1998-08-08 00:00;     434.760
1998-08-09 00:00;     434.760
1998-08-10 00:00;     472.127
1998-08-11 00:00;     472.127
1998-08-12 00:00;     472.127
1998-08-13 00:00;     472.127
1998-08-14 00:00;     472.127
1998-08-15 00:00;     472.127
1998-08-16 00:00;     472.127
1998-08-17 00:00;     343.711
1998-08-18 00:00;     343.711
1998-08-19 00:00;     343.711
1998-08-20 00:00;     343.711
1998-08-21 00:00;     343.711
1998-08-22 00:00;     343.711
1998-08-23 00:00;     343.711
1998-08-24 00:00;     400.759
1998-08-25 00:00;     400.759
1998-08-26 00:00;     400.759
1998-08-27 00:00;     400.759
1998-08-28 00:00;     400.759
1998-08-29 00:00;     400.759
1998-08-30 00:00;     400.759
1998-08-31 00:00;     532.719
1998-09-01 00:00;     532.719
1998-09-02 00:00;     532.719
1998-09-03 00:00;     532.719
1998-09-04 00:00;     532.719
1998-09-05 00:00;     532.719
1998-09-06 00:00;     532.719
1998-09-07 00:00;     386.985
1998-09-08 00:00;     386.985
1998-09-09 00:00;     386.985
1998-09-10 00:00;     386.985
1998-09-11 00:00;     386.985
1998-09-12 00:00;     386.985
1998-09-13 00:00;     386.985
1998-09-14 00:00;     481.437
1998-09-15 00:00;     481.437
1998-09-16 00:00;     481.437
1998-09-17 00:00;     481.437
1998-09-18 00:00;     481.437
1998-09-19 00:00;     481.437
1998-09-20 00:00;     481.437
1998-09-21 00:00;     554.955
1998-09-22 00:00;     554.955
1998-09-23 00:00;     554.955
1998-09-24 00:00;     554.955
1998-09-25 00:00;     554.955
1998-09-26 00:00;     554.955
1998-09-27 00:00;     554.955
1998-09-28 00:00;     493.102
1998-09-29 00:00;     493.102
1998-09-30 00:00;     493.102
1998-10-01 00:00;     493.102
1998-10-02 00:00;     493.102
1998-10-03 00:00;     493.102
1998-10-04 00:00;     493.102
1998-10-05 00:00;     383.742
1998-10-06 00:00;     383.742
1998-10-07 00:00;     383.742
1998-10-08 00:00;     383.742
1998-10-09 00:00;     383.742
1998-10-10 00:00;     383.742
1998-10-11 00:00;     383.742
1998-10-12 00:00;     456.920
1998-10-13 00:00;     456.920
1998-10-14 00:00;     456.920
1998-10-15 00:00;     456.920
1998-10-16 00:00;     456.920
1998-10-17 00:00;     456.920
1998-10-18 00:00;     456.920
1998-10-19 00:00;     653.121
1998-10-20 00:00;     653.121
1998-10-21 00:00;     653.121
1998-10-22 00:00;     653.121
1998-10-23 00:00;     653.121
1998-10-24 00:00;     653.121
1998-10-25 00:00;     653.121
1998-10-26 00:00;     566.540
1998-10-27 00:00;     566.540
1998-10-28 00:00;     566.540
1998-10-29 00:00;     566.540
1998-10-30 00:00;     566.540
1998-10-31 00:00;     566.540
1998-11-01 00:00;     566.540
1998-11-02 00:00;     608.301
1998-11-03 00:00;     608.301
1998-11-04 00:00;     608.301
1998-11-05 00:00;     608.301
1998-11-06 00:00;     608.301
1998-11-07 00:00;     608.301
1998-11-08 00:00;     608.301
1998-11-09 00:00;     410.723
1998-11-10 00:00;     410.723
1998-11-11 00:00;     410.723
1998-11-12 00:00;     410.723
1998-11-13 00:00;     410.723
1998-11-14 00:00;     410.723
1998-11-15 00:00;     410.723
1998-11-16 00:00;     325.189
1998-11-17 00:00;     325.189
1998-11-18 00:00;     325.189
1998-11-19 00:00;     325.189
1998-11-20 00:00;     325.189
1998-11-21 00:00;     325.189
1998-11-22 00:00;     325.189
1998-11-23 00:00;     288.943
1998-11-24 00:00;     288.943
1998-11-25 00:00;     288.943
1998-11-26 00:00;     288.943
1998-11-27 00:00;     288.943
1998-11-28 00:00;     288.943
1998-11-29 00:00;     288.943
1998-11-30 00:00;     273.043
1998-12-01 00:00;     273.043
1998-12-02 00:00;     273.043
1998-12-03 00:00;     273.043
1998-12-04 00:00;     273.043
1998-12-05 00:00;     273.043
1998-12-06 00:00;     273.043
1998-12-07 00:00;     282.206
1998-12-08 00:00;     282.206
1998-12-09 00:00;     282.206
1998-12-10 00:00;     282.206
1998-12-11 00:00;     282.206
1998-12-12 00:00;     282.206
1998-12-13 00:00;     282.206
1998-12-14 00:00;     283.465
1998-12-15 00:00;     283.465
1998-12-16 00:00;     283.465
1998-12-17 00:00;     283.465
1998-12-18 00:00;     283.465
1998-12-19 00:00;     283.465
1998-12-20 00:00;     283.465
1998-12-21 00:00;     287.735
1998-12-22 00:00;     287.735
1998-12-23 00:00;     287.735
1998-12-24 00:00;     287.735
1998-12-25 00:00;     287.735
1998-12-26 00:00;     287.735
1998-12-27 00:00;     287.735
1998-12-28 00:00;     285.250
1998-12-29 00:00;     285.250
1998-12-30 00:00;     285.250
1998-12-31 00:00;     285.250
1999-01-01 00:00;     285.250
1999-01-02 00:00;     285.250
1999-01-03 00:00;     285.250
1999-01-04 00:00;     281.009
1999-01-05 00:00;     281.009
1999-01-06 00:00;     281.009
1999-01-07 00:00;     281.009
1999-01-08 00:00;     281.009
1999-01-09 00:00;     281.009
1999-01-10 00:00;     281.009
1999-01-11 00:00;     276.761
1999-01-12 00:00;     276.761
1999-01-13 00:00;     276.761
1999-01-14 00:00;     276.761
1999-01-15 00:00;     276.761
1999-01-16 00:00;     276.761
1999-01-17 00:00;     276.761
1999-01-18 00:00;     276.405
1999-01-19 00:00;     276.405
1999-01-20 00:00;     276.405
1999-01-21 00:00;     276.405
1999-01-22 00:00;     276.405
1999-01-23 00:00;     276.405
1999-01-24 00:00;     276.405
1999-01-25 00:00;     269.849
1999-01-26 00:00;     269.849
1999-01-27 00:00;     269.849
1999-01-28 00:00;     269.849
1999-01-29 00:00;     269.849
1999-01-30 00:00;     269.849
1999-01-31 00:00;     269.849
1999-02-01 00:00;     264.823
1999-02-02 00:00;     264.823
1999-02-03 00:00;     264.823
1999-02-04 00:00;     264.823
1999-02-05 00:00;     264.823
1999-02-06 00:00;     264.823
1999-02-07 00:00;     264.823
1999-02-08 00:00;     259.328
1999-02-09 00:00;     259.328
1999-02-10 00:00;     259.328
1999-02-11 00:00;     259.328
1999-02-12 00:00;     259.328
1999-02-13 00:00;     259.328
1999-02-14 00:00;     259.328
1999-02-15 00:00;     255.749
1999-02-16 00:00;     255.749
1999-02-17 00:00;     255.749
1999-02-18 00:00;     255.749
1999-02-19 00:00;     255.749
1999-02-20 00:00;     255.749
1999-02-21 00:00;     255.749
1999-02-22 00:00;     249.917
1999-02-23 00:00;     249.917
1999-02-24 00:00;     249.917
1999-02-25 00:00;     249.917
1999-02-26 00:00;     249.917
1999-02-27 00:00;     249.917
1999-02-28 00:00;     249.917
1999-03-01 00:00;     242.521
1999-03-02 00:00;     242.521
1999-03-03 00:00;     242.521
1999-03-04 00:00;     242.521
1999-03-05 00:00;     242.521
1999-03-06 00:00;     242.521
1999-03-07 00:00;     242.521
1999-03-08 00:00;     232.573
1999-03-09 00:00;     232.573
1999-03-10 00:00;     232.573
1999-03-11 00:00;     232.573
1999-03-12 00:00;     232.573
1999-03-13 00:00;     232.573
1999-03-14 00:00;     232.573
1999-03-15 00:00;     222.591
1999-03-16 00:00;     222.591
1999-03-17 00:00;     222.591
1999-03-18 00:00;     222.591
1999-03-19 00:00;     222.591
1999-03-20 00:00;     222.591
1999-03-21 00:00;     222.591
1999-03-22 00:00;     188.550
1999-03-23 00:00;     188.550
1999-03-24 00:00;     188.550
1999-03-25 00:00;     188.550
1999-03-26 00:00;     188.550
1999-03-27 00:00;     188.550
1999-03-28 00:00;     188.550
1999-03-29 00:00;     122.812
1999-03-30 00:00;     122.812
1999-03-31 00:00;     122.812
1999-04-01 00:00;     122.812
1999-04-02 00:00;     122.812
1999-04-03 00:00;     122.812
1999-04-04 00:00;     122.812
1999-04-05 00:00;     106.217
1999-04-06 00:00;     106.217
1999-04-07 00:00;     106.217
1999-04-08 00:00;     106.217
1999-04-09 00:00;     106.217
1999-04-10 00:00;     106.217
1999-04-11 00:00;     106.217
1999-04-12 00:00;     100.132
1999-04-13 00:00;     100.132
1999-04-14 00:00;     100.132
1999-04-15 00:00;     100.132
1999-04-16 00:00;     100.132
1999-04-17 00:00;     100.132
1999-04-18 00:00;     100.132
1999-04-19 00:00;     124.828
1999-04-20 00:00;     124.828
1999-04-21 00:00;     124.828
1999-04-22 00:00;     124.828
1999-04-23 00:00;     124.828
1999-04-24 00:00;     124.828
1999-04-25 00:00;     124.828
1999-04-26 00:00;     742.854
1999-04-27 00:00;     742.854
1999-04-28 00:00;     742.854
1999-04-29 00:00;     742.854
1999-04-30 00:00;     742.854
1999-05-01 00:00;     742.854
1999-05-02 00:00;     742.854
1999-05-03 00:00;     1078.483
1999-05-04 00:00;     1078.483
1999-05-05 00:00;     1078.483
1999-05-06 00:00;     1078.483
1999-05-07 00:00;     1078.483
1999-05-08 00:00;     1078.483
1999-05-09 00:00;     1078.483
1999-05-10 00:00;     423.365
1999-05-11 00:00;     423.365
1999-05-12 00:00;     423.365
1999-05-13 00:00;     423.365
1999-05-14 00:00;     423.365
1999-05-15 00:00;     423.365
1999-05-16 00:00;     423.365
1999-05-17 00:00;     322.027
1999-05-18 00:00;     322.027
1999-05-19 00:00;     322.027
1999-05-20 00:00;     322.027
1999-05-21 00:00;     322.027
1999-05-22 00:00;     322.027
1999-05-23 00:00;     322.027
1999-05-24 00:00;     895.421
1999-05-25 00:00;     895.421
1999-05-26 00:00;     895.421
1999-05-27 00:00;     895.421
1999-05-28 00:00;     895.421
1999-05-29 00:00;     895.421
1999-05-30 00:00;     895.421
1999-05-31 00:00;     707.955
1999-06-01 00:00;     707.955
1999-06-02 00:00;     707.955
1999-06-03 00:00;     707.955
1999-06-04 00:00;     707.955
1999-06-05 00:00;     707.955
1999-06-06 00:00;     707.955
1999-06-07 00:00;     514.880
1999-06-08 00:00;     514.880
1999-06-09 00:00;     514.880
1999-06-10 00:00;     514.880
1999-06-11 00:00;     514.880
1999-06-12 00:00;     514.880
1999-06-13 00:00;     514.880
1999-06-14 00:00;     401.184
1999-06-15 00:00;     401.184
1999-06-16 00:00;     401.184
1999-06-17 00:00;     401.184
1999-06-18 00:00;     401.184
1999-06-19 00:00;     401.184
1999-06-20 00:00;     401.184
1999-06-21 00:00;     264.262
1999-06-22 00:00;     264.262
1999-06-23 00:00;     264.262
1999-06-24 00:00;     264.262
1999-06-25 00:00;     264.262
1999-06-26 00:00;     264.262
1999-06-27 00:00;     264.262
1999-06-28 00:00;     218.539
1999-06-29 00:00;     218.539
1999-06-30 00:00;     218.539
1999-07-01 00:00;     218.539
1999-07-02 00:00;     218.539
1999-07-03 00:00;     218.539
1999-07-04 00:00;     218.539
1999-07-05 00:00;     195.423
1999-07-06 00:00;     195.423
1999-07-07 00:00;     195.423
1999-07-08 00:00;     195.423
1999-07-09 00:00;     195.423
1999-07-10 00:00;     195.423
1999-07-11 00:00;     195.423
1999-07-12 00:00;     243.076
1999-07-13 00:00;     243.076
1999-07-14 00:00;     243.076
1999-07-15 00:00;     243.076
1999-07-16 00:00;     243.076
1999-07-17 00:00;     243.076
1999-07-18 00:00;     243.076
1999-07-19 00:00;     232.034
1999-07-20 00:00;     232.034
1999-07-21 00:00;     232.034
1999-07-22 00:00;     232.034
1999-07-23 00:00;     232.034
1999-07-24 00:00;     232.034
1999-07-25 00:00;     232.034
1999-07-26 00:00;     219.269
1999-07-27 00:00;     219.269
1999-07-28 00:00;     219.269
1999-07-29 00:00;     219.269
1999-07-30 00:00;     219.269
1999-07-31 00:00;     219.269
1999-08-01 00:00;     219.269
1999-08-02 00:00;     226.762
1999-08-03 00:00;     226.762
1999-08-04 00:00;     226.762
1999-08-05 00:00;     226.762
1999-08-06 00:00;     226.762
1999-08-07 00:00;     226.762
1999-08-08 00:00;     226.762
1999-08-09 00:00;     252.219
1999-08-10 00:00;     252.219
1999-08-11 00:00;     252.219
1999-08-12 00:00;     252.219
1999-08-13 00:00;     252.219
1999-08-14 00:00;     252.219
1999-08-15 00:00;     252.219
1999-08-16 00:00;     323.107
1999-08-17 00:00;     323.107
1999-08-18 00:00;     323.107
1999-08-19 00:00;     323.107
1999-08-20 00:00;     323.107
1999-08-21 00:00;     323.107
1999-08-22 00:00;     323.107
1999-08-23 00:00;     293.562
1999-08-24 00:00;     293.562
1999-08-25 00:00;     293.562
1999-08-26 00:00;     293.562
1999-08-27 00:00;     293.562
1999-08-28 00:00;     293.562
1999-08-29 00:00;     293.562
1999-08-30 00:00;     253.728
1999-08-31 00:00;     253.728
1999-09-01 00:00;     253.728
1999-09-02 00:00;     253.728
1999-09-03 00:00;     253.728
1999-09-04 00:00;     253.728
1999-09-05 00:00;     253.728
1999-09-06 00:00;     216.479
1999-09-07 00:00;     216.479
1999-09-08 00:00;     216.479
1999-09-09 00:00;     216.479
1999-09-10 00:00;     216.479
1999-09-11 00:00;     216.479
1999-09-12 00:00;     216.479
1999-09-13 00:00;     228.831
1999-09-14 00:00;     228.831
1999-09-15 00:00;     228.831
1999-09-16 00:00;     228.831
1999-09-17 00:00;     228.831
1999-09-18 00:00;     228.831
1999-09-19 00:00;     228.831
1999-09-20 00:00;     220.384
1999-09-21 00:00;     220.384
1999-09-22 00:00;     220.384
1999-09-23 00:00;     220.384
1999-09-24 00:00;     220.384
1999-09-25 00:00;     220.384
1999-09-26 00:00;     220.384
1999-09-27 00:00;     184.854
1999-09-28 00:00;     184.854
1999-09-29 00:00;     184.854
1999-09-30 00:00;     184.854
1999-10-01 00:00;     184.854
1999-10-02 00:00;     184.854
1999-10-03 00:00;     184.854
1999-10-04 00:00;     327.207
1999-10-05 00:00;     327.207
1999-10-06 00:00;     327.207
1999-10-07 00:00;     327.207
1999-10-08 00:00;     327.207
1999-10-09 00:00;     327.207
1999-10-10 00:00;     327.207
1999-10-11 00:00;     513.455
1999-10-12 00:00;     513.455
1999-10-13 00:00;     513.455
1999-10-14 00:00;     513.455
1999-10-15 00:00;     513.455
1999-10-16 00:00;     513.455
1999-10-17 00:00;     513.455
1999-10-18 00:00;     418.686
1999-10-19 00:00;     418.686
1999-10-20 00:00;     418.686
1999-10-21 00:00;     418.686
1999-10-22 00:00;     418.686
1999-10-23 00:00;     418.686
1999-10-24 00:00;     418.686
1999-10-25 00:00;     326.729
1999-10-26 00:00;     326.729
1999-10-27 00:00;     326.729
1999-10-28 00:00;     326.729
1999-10-29 00:00;     326.729
1999-10-30 00:00;     326.729
1999-10-31 00:00;     326.729
1999-11-01 00:00;     366.288
1999-11-02 00:00;     366.288
1999-11-03 00:00;     366.288
1999-11-04 00:00;     366.288
1999-11-05 00:00;     366.288
1999-11-06 00:00;     366.288
1999-11-07 00:00;     366.288
1999-11-08 00:00;     337.308
1999-11-09 00:00;     337.308
1999-11-10 00:00;     337.308
1999-11-11 00:00;     337.308
1999-11-12 00:00;     337.308
1999-11-13 00:00;     337.308
1999-11-14 00:00;     337.308
1999-11-15 00:00;     277.926
1999-11-16 00:00;     277.926
1999-11-17 00:00;     277.926
1999-11-18 00:00;     277.926
1999-11-19 00:00;     277.926
1999-11-20 00:00;     277.926
1999-11-21 00:00;     277.926
1999-11-22 00:00;     238.333
1999-11-23 00:00;     238.333
1999-11-24 00:00;     238.333
1999-11-25 00:00;     238.333
1999-11-26 00:00;     238.333
1999-11-27 00:00;     238.333
1999-11-28 00:00;     238.333
1999-11-29 00:00;     223.772
1999-11-30 00:00;     223.772
1999-12-01 00:00;     223.772
1999-12-02 00:00;     223.772
1999-12-03 00:00;     223.772
1999-12-04 00:00;     223.772
1999-12-05 00:00;     223.772
1999-12-06 00:00;     214.400
1999-12-07 00:00;     214.400
1999-12-08 00:00;     214.400
1999-12-09 00:00;     214.400
1999-12-10 00:00;     214.400
1999-12-11 00:00;     214.400
1999-12-12 00:00;     214.400
1999-12-13 00:00;     216.850
1999-12-14 00:00;     216.850
1999-12-15 00:00;     216.850
1999-12-16 00:00;     216.850
1999-12-17 00:00;     216.850
1999-12-18 00:00;     216.850
1999-12-19 00:00;     216.850
1999-12-20 00:00;     223.407
1999-12-21 00:00;     223.407
1999-12-22 00:00;     223.407
1999-12-23 00:00;     223.407
1999-12-24 00:00;     223.407
1999-12-25 00:00;     223.407
1999-12-26 00:00;     223.407
1999-12-27 00:00;     230.440
1999-12-28 00:00;     230.440
1999-12-29 00:00;     230.440
1999-12-30 00:00;     230.440
1999-12-31 00:00;     230.440
2000-01-01 00:00;     230.440
2000-01-02 00:00;     230.440
2000-01-03 00:00;     234.060
2000-01-04 00:00;     234.060
2000-01-05 00:00;     234.060
2000-01-06 00:00;     234.060
2000-01-07 00:00;     234.060
2000-01-08 00:00;     234.060
2000-01-09 00:00;     234.060
2000-01-10 00:00;     234.856
2000-01-11 00:00;     234.856
2000-01-12 00:00;     234.856
2000-01-13 00:00;     234.856
2000-01-14 00:00;     234.856
2000-01-15 00:00;     234.856
2000-01-16 00:00;     234.856
2000-01-17 00:00;     234.939
2000-01-18 00:00;     234.939
2000-01-19 00:00;     234.939
2000-01-20 00:00;     234.939
2000-01-21 00:00;     234.939
2000-01-22 00:00;     234.939
2000-01-23 00:00;     234.939
2000-01-24 00:00;     232.050
2000-01-25 00:00;     232.050
2000-01-26 00:00;     232.050
2000-01-27 00:00;     232.050
2000-01-28 00:00;     232.050
2000-01-29 00:00;     232.050
2000-01-30 00:00;     232.050
2000-01-31 00:00;     233.035
2000-02-01 00:00;     233.035
2000-02-02 00:00;     233.035
2000-02-03 00:00;     233.035
2000-02-04 00:00;     233.035
2000-02-05 00:00;     233.035
2000-02-06 00:00;     233.035
2000-02-07 00:00;     232.179
2000-02-08 00:00;     232.179
2000-02-09 00:00;     232.179
2000-02-10 00:00;     232.179
2000-02-11 00:00;     232.179
2000-02-12 00:00;     232.179
2000-02-13 00:00;     232.179
2000-02-14 00:00;     226.616
2000-02-15 00:00;     226.616
2000-02-16 00:00;     226.616
2000-02-17 00:00;     226.616
2000-02-18 00:00;     226.616
2000-02-19 00:00;     226.616
2000-02-20 00:00;     226.616
2000-02-21 00:00;     221.410
2000-02-22 00:00;     221.410
2000-02-23 00:00;     221.410
2000-02-24 00:00;     221.410
2000-02-25 00:00;     221.410
2000-02-26 00:00;     221.410
2000-02-27 00:00;     221.410
2000-02-28 00:00;     221.783
2000-02-29 00:00;     221.783
2000-03-01 00:00;     221.783
2000-03-02 00:00;     221.783
2000-03-03 00:00;     221.783
2000-03-04 00:00;     221.783
2000-03-05 00:00;     221.783
2000-03-06 00:00;     215.270
2000-03-07 00:00;     215.270
2000-03-08 00:00;     215.270
2000-03-09 00:00;     215.270
2000-03-10 00:00;     215.270
2000-03-11 00:00;     215.270
2000-03-12 00:00;     215.270
2000-03-13 00:00;     205.944
2000-03-14 00:00;     205.944
2000-03-15 00:00;     205.944
2000-03-16 00:00;     205.944
2000-03-17 00:00;     205.944
2000-03-18 00:00;     205.944
2000-03-19 00:00;     205.944
2000-03-20 00:00;     174.326
2000-03-21 00:00;     174.326
2000-03-22 00:00;     174.326
2000-03-23 00:00;     174.326
2000-03-24 00:00;     174.326
2000-03-25 00:00;     174.326
2000-03-26 00:00;     174.326
2000-03-27 00:00;     106.403
2000-03-28 00:00;     106.403
2000-03-29 00:00;     106.403
2000-03-30 00:00;     106.403
2000-03-31 00:00;     106.403
2000-04-01 00:00;     106.403
2000-04-02 00:00;     106.403
2000-04-03 00:00;     95.321
2000-04-04 00:00;     95.321
2000-04-05 00:00;     95.321
2000-04-06 00:00;     95.321
2000-04-07 00:00;     95.321
2000-04-08 00:00;     95.321
2000-04-09 00:00;     95.321
2000-04-10 00:00;     92.360
2000-04-11 00:00;     92.360
2000-04-12 00:00;     92.360
2000-04-13 00:00;     92.360
2000-04-14 00:00;     92.360
2000-04-15 00:00;     92.360
2000-04-16 00:00;     92.360
2000-04-17 00:00;     119.041
2000-04-18 00:00;     119.041
2000-04-19 00:00;     119.041
2000-04-20 00:00;     119.041
2000-04-21 00:00;     119.041
2000-04-22 00:00;     119.041
2000-04-23 00:00;     119.041
2000-04-24 00:00;     288.886
2000-04-25 00:00;     288.886
2000-04-26 00:00;     288.886
2000-04-27 00:00;     288.886
2000-04-28 00:00;     288.886
2000-04-29 00:00;     288.886
2000-04-30 00:00;     288.886
2000-05-01 00:00;     451.011
2000-05-02 00:00;     451.011
2000-05-03 00:00;     451.011
2000-05-04 00:00;     451.011
2000-05-05 00:00;     451.011
2000-05-06 00:00;     451.011
2000-05-07 00:00;     451.011
2000-05-08 00:00;     958.199
2000-05-09 00:00;     958.199
2000-05-10 00:00;     958.199
2000-05-11 00:00;     958.199
2000-05-12 00:00;     958.199
2000-05-13 00:00;     958.199
2000-05-14 00:00;     958.199
2000-05-15 00:00;     1166.714
2000-05-16 00:00;     1166.714
2000-05-17 00:00;     1166.714
2000-05-18 00:00;     1166.714
2000-05-19 00:00;     1166.714
2000-05-20 00:00;     1166.714
2000-05-21 00:00;     1166.714
2000-05-22 00:00;     2476.449
2000-05-23 00:00;     2476.449
2000-05-24 00:00;     2476.449
2000-05-25 00:00;     2476.449
2000-05-26 00:00;     2476.449
2000-05-27 00:00;     2476.449
2000-05-28 00:00;     2476.449
2000-05-29 00:00;     2019.724
2000-05-30 00:00;     2019.724
2000-05-31 00:00;     2019.724
2000-06-01 00:00;     2019.724
2000-06-02 00:00;     2019.724
2000-06-03 00:00;     2019.724
2000-06-04 00:00;     2019.724
2000-06-05 00:00;     938.767
2000-06-06 00:00;     938.767
2000-06-07 00:00;     938.767
2000-06-08 00:00;     938.767
2000-06-09 00:00;     938.767
2000-06-10 00:00;     938.767
2000-06-11 00:00;     938.767
2000-06-12 00:00;     662.444
2000-06-13 00:00;     662.444
2000-06-14 00:00;     662.444
2000-06-15 00:00;     662.444
2000-06-16 00:00;     662.444
2000-06-17 00:00;     662.444
2000-06-18 00:00;     662.444
2000-06-19 00:00;     700.302
2000-06-20 00:00;     700.302
2000-06-21 00:00;     700.302
2000-06-22 00:00;     700.302
2000-06-23 00:00;     700.302
2000-06-24 00:00;     700.302
2000-06-25 00:00;     700.302
2000-06-26 00:00;     708.020
2000-06-27 00:00;     708.020
2000-06-28 00:00;     708.020
2000-06-29 00:00;     708.020
2000-06-30 00:00;     708.020
2000-07-01 00:00;     708.020
2000-07-02 00:00;     708.020
2000-07-03 00:00;     602.374
2000-07-04 00:00;     602.374
2000-07-05 00:00;     602.374
2000-07-06 00:00;     602.374
2000-07-07 00:00;     602.374
2000-07-08 00:00;     602.374
2000-07-09 00:00;     602.374
2000-07-10 00:00;     511.728
2000-07-11 00:00;     511.728
2000-07-12 00:00;     511.728
2000-07-13 00:00;     511.728
2000-07-14 00:00;     511.728
2000-07-15 00:00;     511.728
2000-07-16 00:00;     511.728
2000-07-17 00:00;     557.992
2000-07-18 00:00;     557.992
2000-07-19 00:00;     557.992
2000-07-20 00:00;     557.992
2000-07-21 00:00;     557.992
2000-07-22 00:00;     557.992
2000-07-23 00:00;     557.992
2000-07-24 00:00;     603.676
2000-07-25 00:00;     603.676
2000-07-26 00:00;     603.676
2000-07-27 00:00;     603.676
2000-07-28 00:00;     603.676
2000-07-29 00:00;     603.676
2000-07-30 00:00;     603.676
2000-07-31 00:00;     461.771
2000-08-01 00:00;     461.771
2000-08-02 00:00;     461.771
2000-08-03 00:00;     461.771
2000-08-04 00:00;     461.771
2000-08-05 00:00;     461.771
2000-08-06 00:00;     461.771
2000-08-07 00:00;     356.058
2000-08-08 00:00;     356.058
2000-08-09 00:00;     356.058
2000-08-10 00:00;     356.058
2000-08-11 00:00;     356.058
2000-08-12 00:00;     356.058
2000-08-13 00:00;     356.058
2000-08-14 00:00;     350.033
2000-08-15 00:00;     350.033
2000-08-16 00:00;     350.033
2000-08-17 00:00;     350.033
2000-08-18 00:00;     350.033
2000-08-19 00:00;     350.033
2000-08-20 00:00;     350.033
2000-08-21 00:00;     320.624
2000-08-22 00:00;     320.624
2000-08-23 00:00;     320.624
2000-08-24 00:00;     320.624
2000-08-25 00:00;     320.624
2000-08-26 00:00;     320.624
2000-08-27 00:00;     320.624
2000-08-28 00:00;     294.452
2000-08-29 00:00;     294.452
2000-08-30 00:00;     294.452
2000-08-31 00:00;     294.452
2000-09-01 00:00;     294.452
2000-09-02 00:00;     294.452
2000-09-03 00:00;     294.452
2000-09-04 00:00;     281.967
2000-09-05 00:00;     281.967
2000-09-06 00:00;     281.967
2000-09-07 00:00;     281.967
2000-09-08 00:00;     281.967
2000-09-09 00:00;     281.967
2000-09-10 00:00;     281.967
2000-09-11 00:00;     288.904
2000-09-12 00:00;     288.904
2000-09-13 00:00;     288.904
2000-09-14 00:00;     288.904
2000-09-15 00:00;     288.904
2000-09-16 00:00;     288.904
2000-09-17 00:00;     288.904
2000-09-18 00:00;     270.683
2000-09-19 00:00;     270.683
2000-09-20 00:00;     270.683
2000-09-21 00:00;     270.683
2000-09-22 00:00;     270.683
2000-09-23 00:00;     270.683
2000-09-24 00:00;     270.683
2000-09-25 00:00;     227.170
2000-09-26 00:00;     227.170
2000-09-27 00:00;     227.170
2000-09-28 00:00;     227.170
2000-09-29 00:00;     227.170
2000-09-30 00:00;     227.170
2000-10-01 00:00;     227.170
2000-10-02 00:00;     218.389
2000-10-03 00:00;     218.389
2000-10-04 00:00;     218.389
2000-10-05 00:00;     218.389
2000-10-06 00:00;     218.389
2000-10-07 00:00;     218.389
2000-10-08 00:00;     218.389
2000-10-09 00:00;     213.654
2000-10-10 00:00;     213.654
2000-10-11 00:00;     213.654
2000-10-12 00:00;     213.654
2000-10-13 00:00;     213.654
2000-10-14 00:00;     213.654
2000-10-15 00:00;     213.654
2000-10-16 00:00;     216.271
2000-10-17 00:00;     216.271
2000-10-18 00:00;     216.271
2000-10-19 00:00;     216.271
2000-10-20 00:00;     216.271
2000-10-21 00:00;     216.271
2000-10-22 00:00;     216.271
2000-10-23 00:00;     279.712
2000-10-24 00:00;     279.712
2000-10-25 00:00;     279.712
2000-10-26 00:00;     279.712
2000-10-27 00:00;     279.712
2000-10-28 00:00;     279.712
2000-10-29 00:00;     279.712
2000-10-30 00:00;     315.718
2000-10-31 00:00;     315.718
2000-11-01 00:00;     315.718
2000-11-02 00:00;     315.718
2000-11-03 00:00;     315.718
2000-11-04 00:00;     315.718
2000-11-05 00:00;     315.718
2000-11-06 00:00;     380.642
2000-11-07 00:00;     380.642
2000-11-08 00:00;     380.642
2000-11-09 00:00;     380.642
2000-11-10 00:00;     380.642
2000-11-11 00:00;     380.642
2000-11-12 00:00;     380.642
2000-11-13 00:00;     613.373
2000-11-14 00:00;     613.373
2000-11-15 00:00;     613.373
2000-11-16 00:00;     613.373
2000-11-17 00:00;     613.373
2000-11-18 00:00;     613.373
2000-11-19 00:00;     613.373
2000-11-20 00:00;     438.690
2000-11-21 00:00;     438.690
2000-11-22 00:00;     438.690
2000-11-23 00:00;     438.690
2000-11-24 00:00;     438.690
2000-11-25 00:00;     438.690
2000-11-26 00:00;     438.690
2000-11-27 00:00;     315.001
2000-11-28 00:00;     315.001
2000-11-29 00:00;     315.001
2000-11-30 00:00;     315.001
2000-12-01 00:00;     315.001
2000-12-02 00:00;     315.001
2000-12-03 00:00;     315.001
2000-12-04 00:00;     286.554
2000-12-05 00:00;     286.554
2000-12-06 00:00;     286.554
2000-12-07 00:00;     286.554
2000-12-08 00:00;     286.554
2000-12-09 00:00;     286.554
2000-12-10 00:00;     286.554
2000-12-11 00:00;     297.721
2000-12-12 00:00;     297.721
2000-12-13 00:00;     297.721
2000-12-14 00:00;     297.721
2000-12-15 00:00;     297.721
2000-12-16 00:00;     297.721
2000-12-17 00:00;     297.721
2000-12-18 00:00;     291.068
2000-12-19 00:00;     291.068
2000-12-20 00:00;     291.068
2000-12-21 00:00;     291.068
2000-12-22 00:00;     291.068
2000-12-23 00:00;     291.068
2000-12-24 00:00;     291.068
2000-12-25 00:00;     280.040
2000-12-26 00:00;     280.040
2000-12-27 00:00;     280.040
2000-12-28 00:00;     280.040
2000-12-29 00:00;     280.040
2000-12-30 00:00;     280.040
2000-12-31 00:00;     280.040
2001-01-01 00:00;     273.796
2001-01-02 00:00;     273.796
2001-01-03 00:00;     273.796
2001-01-04 00:00;     273.796
2001-01-05 00:00;     273.796
2001-01-06 00:00;     273.796
2001-01-07 00:00;     273.796
2001-01-08 00:00;     271.026
2001-01-09 00:00;     271.026
2001-01-10 00:00;     271.026
2001-01-11 00:00;     271.026
2001-01-12 00:00;     271.026
2001-01-13 00:00;     271.026
2001-01-14 00:00;     271.026
2001-01-15 00:00;     272.617
2001-01-16 00:00;     272.617
2001-01-17 00:00;     272.617
2001-01-18 00:00;     272.617
2001-01-19 00:00;     272.617
2001-01-20 00:00;     272.617
2001-01-21 00:00;     272.617
2001-01-22 00:00;     275.611
2001-01-23 00:00;     275.611
2001-01-24 00:00;     275.611
2001-01-25 00:00;     275.611
2001-01-26 00:00;     275.611
2001-01-27 00:00;     275.611
2001-01-28 00:00;     275.611
2001-01-29 00:00;     264.648
2001-01-30 00:00;     264.648
2001-01-31 00:00;     264.648
2001-02-01 00:00;     264.648
2001-02-02 00:00;     264.648
2001-02-03 00:00;     264.648
2001-02-04 00:00;     264.648
2001-02-05 00:00;     256.857
2001-02-06 00:00;     256.857
2001-02-07 00:00;     256.857
2001-02-08 00:00;     256.857
2001-02-09 00:00;     256.857
2001-02-10 00:00;     256.857
2001-02-11 00:00;     256.857
2001-02-12 00:00;     250.551
2001-02-13 00:00;     250.551
2001-02-14 00:00;     250.551
2001-02-15 00:00;     250.551
2001-02-16 00:00;     250.551
2001-02-17 00:00;     250.551
2001-02-18 00:00;     250.551
2001-02-19 00:00;     243.917
2001-02-20 00:00;     243.917
2001-02-21 00:00;     243.917
2001-02-22 00:00;     243.917
2001-02-23 00:00;     243.917
2001-02-24 00:00;     243.917
2001-02-25 00:00;     243.917
2001-02-26 00:00;     238.122
2001-02-27 00:00;     238.122
2001-02-28 00:00;     238.122
2001-03-01 00:00;     238.122
2001-03-02 00:00;     238.122
2001-03-03 00:00;     238.122
2001-03-04 00:00;     238.122
2001-03-05 00:00;     230.830
2001-03-06 00:00;     230.830
2001-03-07 00:00;     230.830
2001-03-08 00:00;     230.830
2001-03-09 00:00;     230.830
2001-03-10 00:00;     230.830
2001-03-11 00:00;     230.830
2001-03-12 00:00;     219.962
2001-03-13 00:00;     219.962
2001-03-14 00:00;     219.962
2001-03-15 00:00;     219.962
2001-03-16 00:00;     219.962
2001-03-17 00:00;     219.962
2001-03-18 00:00;     219.962
2001-03-19 00:00;     174.037
2001-03-20 00:00;     174.037
2001-03-21 00:00;     174.037
2001-03-22 00:00;     174.037
2001-03-23 00:00;     174.037
2001-03-24 00:00;     174.037
2001-03-25 00:00;     174.037
2001-03-26 00:00;     117.465
2001-03-27 00:00;     117.465
2001-03-28 00:00;     117.465
2001-03-29 00:00;     117.465
2001-03-30 00:00;     117.465
2001-03-31 00:00;     117.465
2001-04-01 00:00;     117.465
2001-04-02 00:00;     108.405
2001-04-03 00:00;     108.405
2001-04-04 00:00;     108.405
2001-04-05 00:00;     108.405
2001-04-06 00:00;     108.405
2001-04-07 00:00;     108.405
2001-04-08 00:00;     108.405
2001-04-09 00:00;     108.376
2001-04-10 00:00;     108.376
2001-04-11 00:00;     108.376
2001-04-12 00:00;     108.376
2001-04-13 00:00;     108.376
2001-04-14 00:00;     108.376
2001-04-15 00:00;     108.376
2001-04-16 00:00;     107.067
2001-04-17 00:00;     107.067
2001-04-18 00:00;     107.067
2001-04-19 00:00;     107.067
2001-04-20 00:00;     107.067
2001-04-21 00:00;     107.067
2001-04-22 00:00;     107.067
2001-04-23 00:00;     161.209
2001-04-24 00:00;     161.209
2001-04-25 00:00;     161.209
2001-04-26 00:00;     161.209
2001-04-27 00:00;     161.209
2001-04-28 00:00;     161.209
2001-04-29 00:00;     161.209
2001-04-30 00:00;     1056.884
2001-05-01 00:00;     1056.884
2001-05-02 00:00;     1056.884
2001-05-03 00:00;     1056.884
2001-05-04 00:00;     1056.884
2001-05-05 00:00;     1056.884
2001-05-06 00:00;     1056.884
2001-05-07 00:00;     1482.393
2001-05-08 00:00;     1482.393
2001-05-09 00:00;     1482.393
2001-05-10 00:00;     1482.393
2001-05-11 00:00;     1482.393
2001-05-12 00:00;     1482.393
2001-05-13 00:00;     1482.393
2001-05-14 00:00;     849.649
2001-05-15 00:00;     849.649
2001-05-16 00:00;     849.649
2001-05-17 00:00;     849.649
2001-05-18 00:00;     849.649
2001-05-19 00:00;     849.649
2001-05-20 00:00;     849.649
2001-05-21 00:00;     488.345
2001-05-22 00:00;     488.345
2001-05-23 00:00;     488.345
2001-05-24 00:00;     488.345
2001-05-25 00:00;     488.345
2001-05-26 00:00;     488.345
2001-05-27 00:00;     488.345
2001-05-28 00:00;     326.746
2001-05-29 00:00;     326.746
2001-05-30 00:00;     326.746
2001-05-31 00:00;     326.746
2001-06-01 00:00;     326.746
2001-06-02 00:00;     326.746
2001-06-03 00:00;     326.746
2001-06-04 00:00;     287.621
2001-06-05 00:00;     287.621
2001-06-06 00:00;     287.621
2001-06-07 00:00;     287.621
2001-06-08 00:00;     287.621
2001-06-09 00:00;     287.621
2001-06-10 00:00;     287.621
2001-06-11 00:00;     290.203
2001-06-12 00:00;     290.203
2001-06-13 00:00;     290.203
2001-06-14 00:00;     290.203
2001-06-15 00:00;     290.203
2001-06-16 00:00;     290.203
2001-06-17 00:00;     290.203
2001-06-18 00:00;     238.471
2001-06-19 00:00;     238.471
2001-06-20 00:00;     238.471
2001-06-21 00:00;     238.471
2001-06-22 00:00;     238.471
2001-06-23 00:00;     238.471
2001-06-24 00:00;     238.471
2001-06-25 00:00;     176.840
2001-06-26 00:00;     176.840
2001-06-27 00:00;     176.840
2001-06-28 00:00;     176.840
2001-06-29 00:00;     176.840
2001-06-30 00:00;     176.840
2001-07-01 00:00;     176.840
2001-07-02 00:00;     172.720
2001-07-03 00:00;     172.720
2001-07-04 00:00;     172.720
2001-07-05 00:00;     172.720
2001-07-06 00:00;     172.720
2001-07-07 00:00;     172.720
2001-07-08 00:00;     172.720
2001-07-09 00:00;     194.498
2001-07-10 00:00;     194.498
2001-07-11 00:00;     194.498
2001-07-12 00:00;     194.498
2001-07-13 00:00;     194.498
2001-07-14 00:00;     194.498
2001-07-15 00:00;     194.498
2001-07-16 00:00;     207.434
2001-07-17 00:00;     207.434
2001-07-18 00:00;     207.434
2001-07-19 00:00;     207.434
2001-07-20 00:00;     207.434
2001-07-21 00:00;     207.434
2001-07-22 00:00;     207.434
2001-07-23 00:00;     226.741
2001-07-24 00:00;     226.741
2001-07-25 00:00;     226.741
2001-07-26 00:00;     226.741
2001-07-27 00:00;     226.741
2001-07-28 00:00;     226.741
2001-07-29 00:00;     226.741
2001-07-30 00:00;     299.575
2001-07-31 00:00;     299.575
2001-08-01 00:00;     299.575
2001-08-02 00:00;     299.575
2001-08-03 00:00;     299.575
2001-08-04 00:00;     299.575
2001-08-05 00:00;     299.575
2001-08-06 00:00;     304.786
2001-08-07 00:00;     304.786
2001-08-08 00:00;     304.786
2001-08-09 00:00;     304.786
2001-08-10 00:00;     304.786
2001-08-11 00:00;     304.786
2001-08-12 00:00;     304.786
2001-08-13 00:00;     293.031
2001-08-14 00:00;     293.031
2001-08-15 00:00;     293.031
2001-08-16 00:00;     293.031
2001-08-17 00:00;     293.031
2001-08-18 00:00;     293.031
2001-08-19 00:00;     293.031
2001-08-20 00:00;     267.898
2001-08-21 00:00;     267.898
2001-08-22 00:00;     267.898
2001-08-23 00:00;     267.898
2001-08-24 00:00;     267.898
2001-08-25 00:00;     267.898
2001-08-26 00:00;     267.898
2001-08-27 00:00;     213.036
2001-08-28 00:00;     213.036
2001-08-29 00:00;     213.036
2001-08-30 00:00;     213.036
2001-08-31 00:00;     213.036
2001-09-01 00:00;     213.036
2001-09-02 00:00;     213.036
2001-09-03 00:00;     233.735
2001-09-04 00:00;     233.735
2001-09-05 00:00;     233.735
2001-09-06 00:00;     233.735
2001-09-07 00:00;     233.735
2001-09-08 00:00;     233.735
2001-09-09 00:00;     233.735
2001-09-10 00:00;     284.416
2001-09-11 00:00;     284.416
2001-09-12 00:00;     284.416
2001-09-13 00:00;     284.416
2001-09-14 00:00;     284.416
2001-09-15 00:00;     284.416
2001-09-16 00:00;     284.416
2001-09-17 00:00;     319.392
2001-09-18 00:00;     319.392
2001-09-19 00:00;     319.392
2001-09-20 00:00;     319.392
2001-09-21 00:00;     319.392
2001-09-22 00:00;     319.392
2001-09-23 00:00;     319.392
2001-09-24 00:00;     244.853
2001-09-25 00:00;     244.853
2001-09-26 00:00;     244.853
2001-09-27 00:00;     244.853
2001-09-28 00:00;     244.853
2001-09-29 00:00;     244.853
2001-09-30 00:00;     244.853
2001-10-01 00:00;     259.817
2001-10-02 00:00;     259.817
2001-10-03 00:00;     259.817
2001-10-04 00:00;     259.817
2001-10-05 00:00;     259.817
2001-10-06 00:00;     259.817
2001-10-07 00:00;     259.817
2001-10-08 00:00;     304.205
2001-10-09 00:00;     304.205
2001-10-10 00:00;     304.205
2001-10-11 00:00;     304.205
2001-10-12 00:00;     304.205
2001-10-13 00:00;     304.205
2001-10-14 00:00;     304.205
2001-10-15 00:00;     296.248
2001-10-16 00:00;     296.248
2001-10-17 00:00;     296.248
2001-10-18 00:00;     296.248
2001-10-19 00:00;     296.248
2001-10-20 00:00;     296.248
2001-10-21 00:00;     296.248
2001-10-22 00:00;     276.869
2001-10-23 00:00;     276.869
2001-10-24 00:00;     276.869
2001-10-25 00:00;     276.869
2001-10-26 00:00;     276.869
2001-10-27 00:00;     276.869
2001-10-28 00:00;     276.869
2001-10-29 00:00;     315.585
2001-10-30 00:00;     315.585
2001-10-31 00:00;     315.585
2001-11-01 00:00;     315.585
2001-11-02 00:00;     315.585
2001-11-03 00:00;     315.585
2001-11-04 00:00;     315.585
2001-11-05 00:00;     263.346
2001-11-06 00:00;     263.346
2001-11-07 00:00;     263.346
2001-11-08 00:00;     263.346
2001-11-09 00:00;     263.346
2001-11-10 00:00;     263.346
2001-11-11 00:00;     263.346
2001-11-12 00:00;     218.787
2001-11-13 00:00;     218.787
2001-11-14 00:00;     218.787
2001-11-15 00:00;     218.787
2001-11-16 00:00;     218.787
2001-11-17 00:00;     218.787
2001-11-18 00:00;     218.787
2001-11-19 00:00;     199.583
2001-11-20 00:00;     199.583
2001-11-21 00:00;     199.583
2001-11-22 00:00;     199.583
2001-11-23 00:00;     199.583
2001-11-24 00:00;     199.583
2001-11-25 00:00;     199.583
2001-11-26 00:00;     188.667
2001-11-27 00:00;     188.667
2001-11-28 00:00;     188.667
2001-11-29 00:00;     188.667
2001-11-30 00:00;     188.667
2001-12-01 00:00;     188.667
2001-12-02 00:00;     188.667
2001-12-03 00:00;     185.487
2001-12-04 00:00;     185.487
2001-12-05 00:00;     185.487
2001-12-06 00:00;     185.487
2001-12-07 00:00;     185.487
2001-12-08 00:00;     185.487
2001-12-09 00:00;     185.487
2001-12-10 00:00;     189.247
2001-12-11 00:00;     189.247
2001-12-12 00:00;     189.247
2001-12-13 00:00;     189.247
2001-12-14 00:00;     189.247
2001-12-15 00:00;     189.247
2001-12-16 00:00;     189.247
2001-12-17 00:00;     198.052
2001-12-18 00:00;     198.052
2001-12-19 00:00;     198.052
2001-12-20 00:00;     198.052
2001-12-21 00:00;     198.052
2001-12-22 00:00;     198.052
2001-12-23 00:00;     198.052
2001-12-24 00:00;     208.212
2001-12-25 00:00;     208.212
2001-12-26 00:00;     208.212
2001-12-27 00:00;     208.212
2001-12-28 00:00;     208.212
2001-12-29 00:00;     208.212
2001-12-30 00:00;     208.212
2001-12-31 00:00;     208.212
2002-01-01 00:00;     208.212
2002-01-02 00:00;     208.212
2002-01-03 00:00;     208.212
2002-01-04 00:00;     208.212
2002-01-05 00:00;     208.212
2002-01-06 00:00;     208.212
2002-01-07 00:00;     214.738
2002-01-08 00:00;     214.738
2002-01-09 00:00;     214.738
2002-01-10 00:00;     214.738
2002-01-11 00:00;     214.738
2002-01-12 00:00;     214.738
2002-01-13 00:00;     214.738
2002-01-14 00:00;     218.190
2002-01-15 00:00;     218.190
2002-01-16 00:00;     218.190
2002-01-17 00:00;     218.190
2002-01-18 00:00;     218.190
2002-01-19 00:00;     218.190
2002-01-20 00:00;     218.190
2002-01-21 00:00;     220.714
2002-01-22 00:00;     220.714
2002-01-23 00:00;     220.714
2002-01-24 00:00;     220.714
2002-01-25 00:00;     220.714
2002-01-26 00:00;     220.714
2002-01-27 00:00;     220.714
2002-01-28 00:00;     221.031
2002-01-29 00:00;     221.031
2002-01-30 00:00;     221.031
2002-01-31 00:00;     221.031
2002-02-01 00:00;     221.031
2002-02-02 00:00;     221.031
2002-02-03 00:00;     221.031
2002-02-04 00:00;     218.884
2002-02-05 00:00;     218.884
2002-02-06 00:00;     218.884
2002-02-07 00:00;     218.884
2002-02-08 00:00;     218.884
2002-02-09 00:00;     218.884
2002-02-10 00:00;     218.884
2002-02-11 00:00;     218.315
2002-02-12 00:00;     218.315
2002-02-13 00:00;     218.315
2002-02-14 00:00;     218.315
2002-02-15 00:00;     218.315
2002-02-16 00:00;     218.315
2002-02-17 00:00;     218.315
2002-02-18 00:00;     214.376
2002-02-19 00:00;     214.376
2002-02-20 00:00;     214.376
2002-02-21 00:00;     214.376
2002-02-22 00:00;     214.376
2002-02-23 00:00;     214.376
2002-02-24 00:00;     214.376
2002-02-25 00:00;     212.080
2002-02-26 00:00;     212.080
2002-02-27 00:00;     212.080
2002-02-28 00:00;     212.080
2002-03-01 00:00;     212.080
2002-03-02 00:00;     212.080
2002-03-03 00:00;     212.080
2002-03-04 00:00;     208.433
2002-03-05 00:00;     208.433
2002-03-06 00:00;     208.433
2002-03-07 00:00;     208.433
2002-03-08 00:00;     208.433
2002-03-09 00:00;     208.433
2002-03-10 00:00;     208.433
2002-03-11 00:00;     201.340
2002-03-12 00:00;     201.340
2002-03-13 00:00;     201.340
2002-03-14 00:00;     201.340
2002-03-15 00:00;     201.340
2002-03-16 00:00;     201.340
2002-03-17 00:00;     201.340
2002-03-18 00:00;     191.863
2002-03-19 00:00;     191.863
2002-03-20 00:00;     191.863
2002-03-21 00:00;     191.863
2002-03-22 00:00;     191.863
2002-03-23 00:00;     191.863
2002-03-24 00:00;     191.863
2002-03-25 00:00;     151.608
2002-03-26 00:00;     151.608
2002-03-27 00:00;     151.608
2002-03-28 00:00;     151.608
2002-03-29 00:00;     151.608
2002-03-30 00:00;     151.608
2002-03-31 00:00;     151.608
2002-04-01 00:00;     98.957
2002-04-02 00:00;     98.957
2002-04-03 00:00;     98.957
2002-04-04 00:00;     98.957
2002-04-05 00:00;     98.957
2002-04-06 00:00;     98.957
2002-04-07 00:00;     98.957
2002-04-08 00:00;     88.863
2002-04-09 00:00;     88.863
2002-04-10 00:00;     88.863
2002-04-11 00:00;     88.863
2002-04-12 00:00;     88.863
2002-04-13 00:00;     88.863
2002-04-14 00:00;     88.863
2002-04-15 00:00;     100.839
2002-04-16 00:00;     100.839
2002-04-17 00:00;     100.839
2002-04-18 00:00;     100.839
2002-04-19 00:00;     100.839
2002-04-20 00:00;     100.839
2002-04-21 00:00;     100.839
2002-04-22 00:00;     147.211
2002-04-23 00:00;     147.211
2002-04-24 00:00;     147.211
2002-04-25 00:00;     147.211
2002-04-26 00:00;     147.211
2002-04-27 00:00;     147.211
2002-04-28 00:00;     147.211
2002-04-29 00:00;     714.207
2002-04-30 00:00;     714.207
2002-05-01 00:00;     714.207
2002-05-02 00:00;     714.207
2002-05-03 00:00;     714.207
2002-05-04 00:00;     714.207
2002-05-05 00:00;     714.207
2002-05-06 00:00;     1784.098
2002-05-07 00:00;     1784.098
2002-05-08 00:00;     1784.098
2002-05-09 00:00;     1784.098
2002-05-10 00:00;     1784.098
2002-05-11 00:00;     1784.098
2002-05-12 00:00;     1784.098
2002-05-13 00:00;     777.466
2002-05-14 00:00;     777.466
2002-05-15 00:00;     777.466
2002-05-16 00:00;     777.466
2002-05-17 00:00;     777.466
2002-05-18 00:00;     777.466
2002-05-19 00:00;     777.466
2002-05-20 00:00;     460.917
2002-05-21 00:00;     460.917
2002-05-22 00:00;     460.917
2002-05-23 00:00;     460.917
2002-05-24 00:00;     460.917
2002-05-25 00:00;     460.917
2002-05-26 00:00;     460.917
2002-05-27 00:00;     295.272
2002-05-28 00:00;     295.272
2002-05-29 00:00;     295.272
2002-05-30 00:00;     295.272
2002-05-31 00:00;     295.272
2002-06-01 00:00;     295.272
2002-06-02 00:00;     295.272
2002-06-03 00:00;     189.178
2002-06-04 00:00;     189.178
2002-06-05 00:00;     189.178
2002-06-06 00:00;     189.178
2002-06-07 00:00;     189.178
2002-06-08 00:00;     189.178
2002-06-09 00:00;     189.178
2002-06-10 00:00;     150.998
2002-06-11 00:00;     150.998
2002-06-12 00:00;     150.998
2002-06-13 00:00;     150.998
2002-06-14 00:00;     150.998
2002-06-15 00:00;     150.998
2002-06-16 00:00;     150.998
2002-06-17 00:00;     132.078
2002-06-18 00:00;     132.078
2002-06-19 00:00;     132.078
2002-06-20 00:00;     132.078
2002-06-21 00:00;     132.078
2002-06-22 00:00;     132.078
2002-06-23 00:00;     132.078
2002-06-24 00:00;     170.969
2002-06-25 00:00;     170.969
2002-06-26 00:00;     170.969
2002-06-27 00:00;     170.969
2002-06-28 00:00;     170.969
2002-06-29 00:00;     170.969
2002-06-30 00:00;     170.969
2002-07-01 00:00;     231.000
2002-07-02 00:00;     231.000
2002-07-03 00:00;     231.000
2002-07-04 00:00;     231.000
2002-07-05 00:00;     231.000
2002-07-06 00:00;     231.000
2002-07-07 00:00;     231.000
2002-07-08 00:00;     370.903
2002-07-09 00:00;     370.903
2002-07-10 00:00;     370.903
2002-07-11 00:00;     370.903
2002-07-12 00:00;     370.903
2002-07-13 00:00;     370.903
2002-07-14 00:00;     370.903
2002-07-15 00:00;     432.148
2002-07-16 00:00;     432.148
2002-07-17 00:00;     432.148
2002-07-18 00:00;     432.148
2002-07-19 00:00;     432.148
2002-07-20 00:00;     432.148
2002-07-21 00:00;     432.148
2002-07-22 00:00;     352.260
2002-07-23 00:00;     352.260
2002-07-24 00:00;     352.260
2002-07-25 00:00;     352.260
2002-07-26 00:00;     352.260
2002-07-27 00:00;     352.260
2002-07-28 00:00;     352.260
2002-07-29 00:00;     309.604
2002-07-30 00:00;     309.604
2002-07-31 00:00;     309.604
2002-08-01 00:00;     309.604
2002-08-02 00:00;     309.604
2002-08-03 00:00;     309.604
2002-08-04 00:00;     309.604
2002-08-05 00:00;     295.987
2002-08-06 00:00;     295.987
2002-08-07 00:00;     295.987
2002-08-08 00:00;     295.987
2002-08-09 00:00;     295.987
2002-08-10 00:00;     295.987
2002-08-11 00:00;     295.987
2002-08-12 00:00;     204.159
2002-08-13 00:00;     204.159
2002-08-14 00:00;     204.159
2002-08-15 00:00;     204.159
2002-08-16 00:00;     204.159
2002-08-17 00:00;     204.159
2002-08-18 00:00;     204.159
2002-08-19 00:00;     192.398
2002-08-20 00:00;     192.398
2002-08-21 00:00;     192.398
2002-08-22 00:00;     192.398
2002-08-23 00:00;     192.398
2002-08-24 00:00;     192.398
2002-08-25 00:00;     192.398
2002-08-26 00:00;     213.343
2002-08-27 00:00;     213.343
2002-08-28 00:00;     213.343
2002-08-29 00:00;     213.343
2002-08-30 00:00;     213.343
2002-08-31 00:00;     213.343
2002-09-01 00:00;     213.343
2002-09-02 00:00;     242.501
2002-09-03 00:00;     242.501
2002-09-04 00:00;     242.501
2002-09-05 00:00;     242.501
2002-09-06 00:00;     242.501
2002-09-07 00:00;     242.501
2002-09-08 00:00;     242.501
2002-09-09 00:00;     284.843
2002-09-10 00:00;     284.843
2002-09-11 00:00;     284.843
2002-09-12 00:00;     284.843
2002-09-13 00:00;     284.843
2002-09-14 00:00;     284.843
2002-09-15 00:00;     284.843
2002-09-16 00:00;     307.866
2002-09-17 00:00;     307.866
2002-09-18 00:00;     307.866
2002-09-19 00:00;     307.866
2002-09-20 00:00;     307.866
2002-09-21 00:00;     307.866
2002-09-22 00:00;     307.866
2002-09-23 00:00;     325.031
2002-09-24 00:00;     325.031
2002-09-25 00:00;     325.031
2002-09-26 00:00;     325.031
2002-09-27 00:00;     325.031
2002-09-28 00:00;     325.031
2002-09-29 00:00;     325.031
2002-09-30 00:00;     290.323
2002-10-01 00:00;     290.323
2002-10-02 00:00;     290.323
2002-10-03 00:00;     290.323
2002-10-04 00:00;     290.323
2002-10-05 00:00;     290.323
2002-10-06 00:00;     290.323
2002-10-07 00:00;     303.917
2002-10-08 00:00;     303.917
2002-10-09 00:00;     303.917
2002-10-10 00:00;     303.917
2002-10-11 00:00;     303.917
2002-10-12 00:00;     303.917
2002-10-13 00:00;     303.917
2002-10-14 00:00;     258.437
2002-10-15 00:00;     258.437
2002-10-16 00:00;     258.437
2002-10-17 00:00;     258.437
2002-10-18 00:00;     258.437
2002-10-19 00:00;     258.437
2002-10-20 00:00;     258.437
2002-10-21 00:00;     235.094
2002-10-22 00:00;     235.094
2002-10-23 00:00;     235.094
2002-10-24 00:00;     235.094
2002-10-25 00:00;     235.094
2002-10-26 00:00;     235.094
2002-10-27 00:00;     235.094
2002-10-28 00:00;     198.346
2002-10-29 00:00;     198.346
2002-10-30 00:00;     198.346
2002-10-31 00:00;     198.346
2002-11-01 00:00;     198.346
2002-11-02 00:00;     198.346
2002-11-03 00:00;     198.346
2002-11-04 00:00;     194.717
2002-11-05 00:00;     194.717
2002-11-06 00:00;     194.717
2002-11-07 00:00;     194.717
2002-11-08 00:00;     194.717
2002-11-09 00:00;     194.717
2002-11-10 00:00;     194.717
2002-11-11 00:00;     183.938
2002-11-12 00:00;     183.938
2002-11-13 00:00;     183.938
2002-11-14 00:00;     183.938
2002-11-15 00:00;     183.938
2002-11-16 00:00;     183.938
2002-11-17 00:00;     183.938
2002-11-18 00:00;     176.082
2002-11-19 00:00;     176.082
2002-11-20 00:00;     176.082
2002-11-21 00:00;     176.082
2002-11-22 00:00;     176.082
2002-11-23 00:00;     176.082
2002-11-24 00:00;     176.082
2002-11-25 00:00;     168.744
2002-11-26 00:00;     168.744
2002-11-27 00:00;     168.744
2002-11-28 00:00;     168.744
2002-11-29 00:00;     168.744
2002-11-30 00:00;     168.744
2002-12-01 00:00;     168.744
2002-12-02 00:00;     163.460
2002-12-03 00:00;     163.460
2002-12-04 00:00;     163.460
2002-12-05 00:00;     163.460
2002-12-06 00:00;     163.460
2002-12-07 00:00;     163.460
2002-12-08 00:00;     163.460
2002-12-09 00:00;     162.217
2002-12-10 00:00;     162.217
2002-12-11 00:00;     162.217
2002-12-12 00:00;     162.217
2002-12-13 00:00;     162.217
2002-12-14 00:00;     162.217
2002-12-15 00:00;     162.217
2002-12-16 00:00;     168.461
2002-12-17 00:00;     168.461
2002-12-18 00:00;     168.461
2002-12-19 00:00;     168.461
2002-12-20 00:00;     168.461
2002-12-21 00:00;     168.461
2002-12-22 00:00;     168.461
2002-12-23 00:00;     181.116
2002-12-24 00:00;     181.116
2002-12-25 00:00;     181.116
2002-12-26 00:00;     181.116
2002-12-27 00:00;     181.116
2002-12-28 00:00;     181.116
2002-12-29 00:00;     181.116
2002-12-30 00:00;     192.130
2002-12-31 00:00;     192.130
2003-01-01 00:00;     192.130
2003-01-02 00:00;     192.130
2003-01-03 00:00;     192.130
2003-01-04 00:00;     192.130
2003-01-05 00:00;     192.130
2003-01-06 00:00;     199.036
2003-01-07 00:00;     199.036
2003-01-08 00:00;     199.036
2003-01-09 00:00;     199.036
2003-01-10 00:00;     199.036
2003-01-11 00:00;     199.036
2003-01-12 00:00;     199.036
2003-01-13 00:00;     202.919
2003-01-14 00:00;     202.919
2003-01-15 00:00;     202.919
2003-01-16 00:00;     202.919
2003-01-17 00:00;     202.919
2003-01-18 00:00;     202.919
2003-01-19 00:00;     202.919
2003-01-20 00:00;     205.817
2003-01-21 00:00;     205.817
2003-01-22 00:00;     205.817
2003-01-23 00:00;     205.817
2003-01-24 00:00;     205.817
2003-01-25 00:00;     205.817
2003-01-26 00:00;     205.817
2003-01-27 00:00;     206.704
2003-01-28 00:00;     206.704
2003-01-29 00:00;     206.704
2003-01-30 00:00;     206.704
2003-01-31 00:00;     206.704
2003-02-01 00:00;     206.704
2003-02-02 00:00;     206.704
2003-02-03 00:00;     203.764
2003-02-04 00:00;     203.764
2003-02-05 00:00;     203.764
2003-02-06 00:00;     203.764
2003-02-07 00:00;     203.764
2003-02-08 00:00;     203.764
2003-02-09 00:00;     203.764
2003-02-10 00:00;     202.811
2003-02-11 00:00;     202.811
2003-02-12 00:00;     202.811
2003-02-13 00:00;     202.811
2003-02-14 00:00;     202.811
2003-02-15 00:00;     202.811
2003-02-16 00:00;     202.811
2003-02-17 00:00;     199.522
2003-02-18 00:00;     199.522
2003-02-19 00:00;     199.522
2003-02-20 00:00;     199.522
2003-02-21 00:00;     199.522
2003-02-22 00:00;     199.522
2003-02-23 00:00;     199.522
2003-02-24 00:00;     196.171
2003-02-25 00:00;     196.171
2003-02-26 00:00;     196.171
2003-02-27 00:00;     196.171
2003-02-28 00:00;     196.171
2003-03-01 00:00;     196.171
2003-03-02 00:00;     196.171
2003-03-03 00:00;     193.949
2003-03-04 00:00;     193.949
2003-03-05 00:00;     193.949
2003-03-06 00:00;     193.949
2003-03-07 00:00;     193.949
2003-03-08 00:00;     193.949
2003-03-09 00:00;     193.949
2003-03-10 00:00;     190.143
2003-03-11 00:00;     190.143
2003-03-12 00:00;     190.143
2003-03-13 00:00;     190.143
2003-03-14 00:00;     190.143
2003-03-15 00:00;     190.143
2003-03-16 00:00;     190.143
2003-03-17 00:00;     181.899
2003-03-18 00:00;     181.899
2003-03-19 00:00;     181.899
2003-03-20 00:00;     181.899
2003-03-21 00:00;     181.899
2003-03-22 00:00;     181.899
2003-03-23 00:00;     181.899
2003-03-24 00:00;     137.060
2003-03-25 00:00;     137.060
2003-03-26 00:00;     137.060
2003-03-27 00:00;     137.060
2003-03-28 00:00;     137.060
2003-03-29 00:00;     137.060
2003-03-30 00:00;     137.060
2003-03-31 00:00;     91.876
2003-04-01 00:00;     91.876
2003-04-02 00:00;     91.876
2003-04-03 00:00;     91.876
2003-04-04 00:00;     91.876
2003-04-05 00:00;     91.876
2003-04-06 00:00;     91.876
2003-04-07 00:00;     86.337
2003-04-08 00:00;     86.337
2003-04-09 00:00;     86.337
2003-04-10 00:00;     86.337
2003-04-11 00:00;     86.337
2003-04-12 00:00;     86.337
2003-04-13 00:00;     86.337
2003-04-14 00:00;     79.379
2003-04-15 00:00;     79.379
2003-04-16 00:00;     79.379
2003-04-17 00:00;     79.379
2003-04-18 00:00;     79.379
2003-04-19 00:00;     79.379
2003-04-20 00:00;     79.379
2003-04-21 00:00;     147.470
2003-04-22 00:00;     147.470
2003-04-23 00:00;     147.470
2003-04-24 00:00;     147.470
2003-04-25 00:00;     147.470
2003-04-26 00:00;     147.470
2003-04-27 00:00;     147.470
2003-04-28 00:00;     428.154
2003-04-29 00:00;     428.154
2003-04-30 00:00;     428.154
2003-05-01 00:00;     428.154
2003-05-02 00:00;     428.154
2003-05-03 00:00;     428.154
2003-05-04 00:00;     428.154
2003-05-05 00:00;     293.702
2003-05-06 00:00;     293.702
2003-05-07 00:00;     293.702
2003-05-08 00:00;     293.702
2003-05-09 00:00;     293.702
2003-05-10 00:00;     293.702
2003-05-11 00:00;     293.702
2003-05-12 00:00;     601.809
2003-05-13 00:00;     601.809
2003-05-14 00:00;     601.809
2003-05-15 00:00;     601.809
2003-05-16 00:00;     601.809
2003-05-17 00:00;     601.809
2003-05-18 00:00;     601.809
2003-05-19 00:00;     1225.300
2003-05-20 00:00;     1225.300
2003-05-21 00:00;     1225.300
2003-05-22 00:00;     1225.300
2003-05-23 00:00;     1225.300
2003-05-24 00:00;     1225.300
2003-05-25 00:00;     1225.300
2003-05-26 00:00;     634.847
2003-05-27 00:00;     634.847
2003-05-28 00:00;     634.847
2003-05-29 00:00;     634.847
2003-05-30 00:00;     634.847
2003-05-31 00:00;     634.847
2003-06-01 00:00;     634.847
2003-06-02 00:00;     496.972
2003-06-03 00:00;     496.972
2003-06-04 00:00;     496.972
2003-06-05 00:00;     496.972
2003-06-06 00:00;     496.972
2003-06-07 00:00;     496.972
2003-06-08 00:00;     496.972
2003-06-09 00:00;     400.278
2003-06-10 00:00;     400.278
2003-06-11 00:00;     400.278
2003-06-12 00:00;     400.278
2003-06-13 00:00;     400.278
2003-06-14 00:00;     400.278
2003-06-15 00:00;     400.278
2003-06-16 00:00;     286.699
2003-06-17 00:00;     286.699
2003-06-18 00:00;     286.699
2003-06-19 00:00;     286.699
2003-06-20 00:00;     286.699
2003-06-21 00:00;     286.699
2003-06-22 00:00;     286.699
2003-06-23 00:00;     195.401
2003-06-24 00:00;     195.401
2003-06-25 00:00;     195.401
2003-06-26 00:00;     195.401
2003-06-27 00:00;     195.401
2003-06-28 00:00;     195.401
2003-06-29 00:00;     195.401
2003-06-30 00:00;     143.713
2003-07-01 00:00;     143.713
2003-07-02 00:00;     143.713
2003-07-03 00:00;     143.713
2003-07-04 00:00;     143.713
2003-07-05 00:00;     143.713
2003-07-06 00:00;     143.713
2003-07-07 00:00;     140.080
2003-07-08 00:00;     140.080
2003-07-09 00:00;     140.080
2003-07-10 00:00;     140.080
2003-07-11 00:00;     140.080
2003-07-12 00:00;     140.080
2003-07-13 00:00;     140.080
2003-07-14 00:00;     220.873
2003-07-15 00:00;     220.873
2003-07-16 00:00;     220.873
2003-07-17 00:00;     220.873
2003-07-18 00:00;     220.873
2003-07-19 00:00;     220.873
2003-07-20 00:00;     220.873
2003-07-21 00:00;     184.293
2003-07-22 00:00;     184.293
2003-07-23 00:00;     184.293
2003-07-24 00:00;     184.293
2003-07-25 00:00;     184.293
2003-07-26 00:00;     184.293
2003-07-27 00:00;     184.293
2003-07-28 00:00;     141.067
2003-07-29 00:00;     141.067
2003-07-30 00:00;     141.067
2003-07-31 00:00;     141.067
2003-08-01 00:00;     141.067
2003-08-02 00:00;     141.067
2003-08-03 00:00;     141.067
2003-08-04 00:00;     141.260
2003-08-05 00:00;     141.260
2003-08-06 00:00;     141.260
2003-08-07 00:00;     141.260
2003-08-08 00:00;     141.260
2003-08-09 00:00;     141.260
2003-08-10 00:00;     141.260
2003-08-11 00:00;     170.511
2003-08-12 00:00;     170.511
2003-08-13 00:00;     170.511
2003-08-14 00:00;     170.511
2003-08-15 00:00;     170.511
2003-08-16 00:00;     170.511
2003-08-17 00:00;     170.511
2003-08-18 00:00;     142.419
2003-08-19 00:00;     142.419
2003-08-20 00:00;     142.419
2003-08-21 00:00;     142.419
2003-08-22 00:00;     142.419
2003-08-23 00:00;     142.419
2003-08-24 00:00;     142.419
2003-08-25 00:00;     136.825
2003-08-26 00:00;     136.825
2003-08-27 00:00;     136.825
2003-08-28 00:00;     136.825
2003-08-29 00:00;     136.825
2003-08-30 00:00;     136.825
2003-08-31 00:00;     136.825
2003-09-01 00:00;     146.560
2003-09-02 00:00;     146.560
2003-09-03 00:00;     146.560
2003-09-04 00:00;     146.560
2003-09-05 00:00;     146.560
2003-09-06 00:00;     146.560
2003-09-07 00:00;     146.560
2003-09-08 00:00;     154.499
2003-09-09 00:00;     154.499
2003-09-10 00:00;     154.499
2003-09-11 00:00;     154.499
2003-09-12 00:00;     154.499
2003-09-13 00:00;     154.499
2003-09-14 00:00;     154.499
2003-09-15 00:00;     115.780
2003-09-16 00:00;     115.780
2003-09-17 00:00;     115.780
2003-09-18 00:00;     115.780
2003-09-19 00:00;     115.780
2003-09-20 00:00;     115.780
2003-09-21 00:00;     115.780
2003-09-22 00:00;     124.629
2003-09-23 00:00;     124.629
2003-09-24 00:00;     124.629
2003-09-25 00:00;     124.629
2003-09-26 00:00;     124.629
2003-09-27 00:00;     124.629
2003-09-28 00:00;     124.629
2003-09-29 00:00;     311.295
2003-09-30 00:00;     311.295
2003-10-01 00:00;     311.295
2003-10-02 00:00;     311.295
2003-10-03 00:00;     311.295
2003-10-04 00:00;     311.295
2003-10-05 00:00;     311.295
2003-10-06 00:00;     372.951
2003-10-07 00:00;     372.951
2003-10-08 00:00;     372.951
2003-10-09 00:00;     372.951
2003-10-10 00:00;     372.951
2003-10-11 00:00;     372.951
2003-10-12 00:00;     372.951
2003-10-13 00:00;     379.985
2003-10-14 00:00;     379.985
2003-10-15 00:00;     379.985
2003-10-16 00:00;     379.985
2003-10-17 00:00;     379.985
2003-10-18 00:00;     379.985
2003-10-19 00:00;     379.985
2003-10-20 00:00;     312.260
2003-10-21 00:00;     312.260
2003-10-22 00:00;     312.260
2003-10-23 00:00;     312.260
2003-10-24 00:00;     312.260
2003-10-25 00:00;     312.260
2003-10-26 00:00;     312.260
2003-10-27 00:00;     247.926
2003-10-28 00:00;     247.926
2003-10-29 00:00;     247.926
2003-10-30 00:00;     247.926
2003-10-31 00:00;     247.926
2003-11-01 00:00;     247.926
2003-11-02 00:00;     247.926
2003-11-03 00:00;     203.659
2003-11-04 00:00;     203.659
2003-11-05 00:00;     203.659
2003-11-06 00:00;     203.659
2003-11-07 00:00;     203.659
2003-11-08 00:00;     203.659
2003-11-09 00:00;     203.659
2003-11-10 00:00;     238.892
2003-11-11 00:00;     238.892
2003-11-12 00:00;     238.892
2003-11-13 00:00;     238.892
2003-11-14 00:00;     238.892
2003-11-15 00:00;     238.892
2003-11-16 00:00;     238.892
2003-11-17 00:00;     261.052
2003-11-18 00:00;     261.052
2003-11-19 00:00;     261.052
2003-11-20 00:00;     261.052
2003-11-21 00:00;     261.052
2003-11-22 00:00;     261.052
2003-11-23 00:00;     261.052
2003-11-24 00:00;     209.485
2003-11-25 00:00;     209.485
2003-11-26 00:00;     209.485
2003-11-27 00:00;     209.485
2003-11-28 00:00;     209.485
2003-11-29 00:00;     209.485
2003-11-30 00:00;     209.485
2003-12-01 00:00;     192.855
2003-12-02 00:00;     192.855
2003-12-03 00:00;     192.855
2003-12-04 00:00;     192.855
2003-12-05 00:00;     192.855
2003-12-06 00:00;     192.855
2003-12-07 00:00;     192.855
2003-12-08 00:00;     193.789
2003-12-09 00:00;     193.789
2003-12-10 00:00;     193.789
2003-12-11 00:00;     193.789
2003-12-12 00:00;     193.789
2003-12-13 00:00;     193.789
2003-12-14 00:00;     193.789
2003-12-15 00:00;     200.226
2003-12-16 00:00;     200.226
2003-12-17 00:00;     200.226
2003-12-18 00:00;     200.226
2003-12-19 00:00;     200.226
2003-12-20 00:00;     200.226
2003-12-21 00:00;     200.226
2003-12-22 00:00;     203.444
2003-12-23 00:00;     203.444
2003-12-24 00:00;     203.444
2003-12-25 00:00;     203.444
2003-12-26 00:00;     203.444
2003-12-27 00:00;     203.444
2003-12-28 00:00;     203.444
2003-12-29 00:00;     211.885
2003-12-30 00:00;     211.885
2003-12-31 00:00;     211.885
2004-01-01 00:00;     211.885
2004-01-02 00:00;     211.885
2004-01-03 00:00;     211.885
2004-01-04 00:00;     211.885
2004-01-05 00:00;     215.511
2004-01-06 00:00;     215.511
2004-01-07 00:00;     215.511
2004-01-08 00:00;     215.511
2004-01-09 00:00;     215.511
2004-01-10 00:00;     215.511
2004-01-11 00:00;     215.511
2004-01-12 00:00;     215.412
2004-01-13 00:00;     215.412
2004-01-14 00:00;     215.412
2004-01-15 00:00;     215.412
2004-01-16 00:00;     215.412
2004-01-17 00:00;     215.412
2004-01-18 00:00;     215.412
2004-01-19 00:00;     216.177
2004-01-20 00:00;     216.177
2004-01-21 00:00;     216.177
2004-01-22 00:00;     216.177
2004-01-23 00:00;     216.177
2004-01-24 00:00;     216.177
2004-01-25 00:00;     216.177
2004-01-26 00:00;     215.950
2004-01-27 00:00;     215.950
2004-01-28 00:00;     215.950
2004-01-29 00:00;     215.950
2004-01-30 00:00;     215.950
2004-01-31 00:00;     215.950
2004-02-01 00:00;     215.950
2004-02-02 00:00;     217.395
2004-02-03 00:00;     217.395
2004-02-04 00:00;     217.395
2004-02-05 00:00;     217.395
2004-02-06 00:00;     217.395
2004-02-07 00:00;     217.395
2004-02-08 00:00;     217.395
2004-02-09 00:00;     214.196
2004-02-10 00:00;     214.196
2004-02-11 00:00;     214.196
2004-02-12 00:00;     214.196
2004-02-13 00:00;     214.196
2004-02-14 00:00;     214.196
2004-02-15 00:00;     214.196
2004-02-16 00:00;     210.349
2004-02-17 00:00;     210.349
2004-02-18 00:00;     210.349
2004-02-19 00:00;     210.349
2004-02-20 00:00;     210.349
2004-02-21 00:00;     210.349
2004-02-22 00:00;     210.349
2004-02-23 00:00;     207.134
2004-02-24 00:00;     207.134
2004-02-25 00:00;     207.134
2004-02-26 00:00;     207.134
2004-02-27 00:00;     207.134
2004-02-28 00:00;     207.134
2004-02-29 00:00;     207.134
2004-03-01 00:00;     203.973
2004-03-02 00:00;     203.973
2004-03-03 00:00;     203.973
2004-03-04 00:00;     203.973
2004-03-05 00:00;     203.973
2004-03-06 00:00;     203.973
2004-03-07 00:00;     203.973
2004-03-08 00:00;     196.229
2004-03-09 00:00;     196.229
2004-03-10 00:00;     196.229
2004-03-11 00:00;     196.229
2004-03-12 00:00;     196.229
2004-03-13 00:00;     196.229
2004-03-14 00:00;     196.229
2004-03-15 00:00;     189.369
2004-03-16 00:00;     189.369
2004-03-17 00:00;     189.369
2004-03-18 00:00;     189.369
2004-03-19 00:00;     189.369
2004-03-20 00:00;     189.369
2004-03-21 00:00;     189.369
2004-03-22 00:00;     147.780
2004-03-23 00:00;     147.780
2004-03-24 00:00;     147.780
2004-03-25 00:00;     147.780
2004-03-26 00:00;     147.780
2004-03-27 00:00;     147.780
2004-03-28 00:00;     147.780
2004-03-29 00:00;     94.902
2004-03-30 00:00;     94.902
2004-03-31 00:00;     94.902
2004-04-01 00:00;     94.902
2004-04-02 00:00;     94.902
2004-04-03 00:00;     94.902
2004-04-04 00:00;     94.902
2004-04-05 00:00;     82.903
2004-04-06 00:00;     82.903
2004-04-07 00:00;     82.903
2004-04-08 00:00;     82.903
2004-04-09 00:00;     82.903
2004-04-10 00:00;     82.903
2004-04-11 00:00;     82.903
2004-04-12 00:00;     80.754
2004-04-13 00:00;     80.754
2004-04-14 00:00;     80.754
2004-04-15 00:00;     80.754
2004-04-16 00:00;     80.754
2004-04-17 00:00;     80.754
2004-04-18 00:00;     80.754
2004-04-19 00:00;     97.677
2004-04-20 00:00;     97.677
2004-04-21 00:00;     97.677
2004-04-22 00:00;     97.677
2004-04-23 00:00;     97.677
2004-04-24 00:00;     97.677
2004-04-25 00:00;     97.677
2004-04-26 00:00;     144.729
2004-04-27 00:00;     144.729
2004-04-28 00:00;     144.729
2004-04-29 00:00;     144.729
2004-04-30 00:00;     144.729
2004-05-01 00:00;     144.729
2004-05-02 00:00;     144.729
2004-05-03 00:00;     478.208
2004-05-04 00:00;     478.208
2004-05-05 00:00;     478.208
2004-05-06 00:00;     478.208
2004-05-07 00:00;     478.208
2004-05-08 00:00;     478.208
2004-05-09 00:00;     478.208
2004-05-10 00:00;     1637.026
2004-05-11 00:00;     1637.026
2004-05-12 00:00;     1637.026
2004-05-13 00:00;     1637.026
2004-05-14 00:00;     1637.026
2004-05-15 00:00;     1637.026
2004-05-16 00:00;     1637.026
2004-05-17 00:00;     767.947
2004-05-18 00:00;     767.947
2004-05-19 00:00;     767.947
2004-05-20 00:00;     767.947
2004-05-21 00:00;     767.947
2004-05-22 00:00;     767.947
2004-05-23 00:00;     767.947
2004-05-24 00:00;     862.656
2004-05-25 00:00;     862.656
2004-05-26 00:00;     862.656
2004-05-27 00:00;     862.656
2004-05-28 00:00;     862.656
2004-05-29 00:00;     862.656
2004-05-30 00:00;     862.656
2004-05-31 00:00;     521.436
2004-06-01 00:00;     521.436
2004-06-02 00:00;     521.436
2004-06-03 00:00;     521.436
2004-06-04 00:00;     521.436
2004-06-05 00:00;     521.436
2004-06-06 00:00;     521.436
2004-06-07 00:00;     314.549
2004-06-08 00:00;     314.549
2004-06-09 00:00;     314.549
2004-06-10 00:00;     314.549
2004-06-11 00:00;     314.549
2004-06-12 00:00;     314.549
2004-06-13 00:00;     314.549
2004-06-14 00:00;     302.651
2004-06-15 00:00;     302.651
2004-06-16 00:00;     302.651
2004-06-17 00:00;     302.651
2004-06-18 00:00;     302.651
2004-06-19 00:00;     302.651
2004-06-20 00:00;     302.651
2004-06-21 00:00;     241.443
2004-06-22 00:00;     241.443
2004-06-23 00:00;     241.443
2004-06-24 00:00;     241.443
2004-06-25 00:00;     241.443
2004-06-26 00:00;     241.443
2004-06-27 00:00;     241.443
2004-06-28 00:00;     236.828
2004-06-29 00:00;     236.828
2004-06-30 00:00;     236.828
2004-07-01 00:00;     236.828
2004-07-02 00:00;     236.828
2004-07-03 00:00;     236.828
2004-07-04 00:00;     236.828
2004-07-05 00:00;     313.650
2004-07-06 00:00;     313.650
2004-07-07 00:00;     313.650
2004-07-08 00:00;     313.650
2004-07-09 00:00;     313.650
2004-07-10 00:00;     313.650
2004-07-11 00:00;     313.650
2004-07-12 00:00;     289.503
2004-07-13 00:00;     289.503
2004-07-14 00:00;     289.503
2004-07-15 00:00;     289.503
2004-07-16 00:00;     289.503
2004-07-17 00:00;     289.503
2004-07-18 00:00;     289.503
2004-07-19 00:00;     321.715
2004-07-20 00:00;     321.715
2004-07-21 00:00;     321.715
2004-07-22 00:00;     321.715
2004-07-23 00:00;     321.715
2004-07-24 00:00;     321.715
2004-07-25 00:00;     321.715
2004-07-26 00:00;     258.773
2004-07-27 00:00;     258.773
2004-07-28 00:00;     258.773
2004-07-29 00:00;     258.773
2004-07-30 00:00;     258.773
2004-07-31 00:00;     258.773
2004-08-01 00:00;     258.773
2004-08-02 00:00;     238.311
2004-08-03 00:00;     238.311
2004-08-04 00:00;     238.311
2004-08-05 00:00;     238.311
2004-08-06 00:00;     238.311
2004-08-07 00:00;     238.311
2004-08-08 00:00;     238.311
2004-08-09 00:00;     268.787
2004-08-10 00:00;     268.787
2004-08-11 00:00;     268.787
2004-08-12 00:00;     268.787
2004-08-13 00:00;     268.787
2004-08-14 00:00;     268.787
2004-08-15 00:00;     268.787
2004-08-16 00:00;     283.901
2004-08-17 00:00;     283.901
2004-08-18 00:00;     283.901
2004-08-19 00:00;     283.901
2004-08-20 00:00;     283.901
2004-08-21 00:00;     283.901
2004-08-22 00:00;     283.901
2004-08-23 00:00;     379.071
2004-08-24 00:00;     379.071
2004-08-25 00:00;     379.071
2004-08-26 00:00;     379.071
2004-08-27 00:00;     379.071
2004-08-28 00:00;     379.071
2004-08-29 00:00;     379.071
2004-08-30 00:00;     568.283
2004-08-31 00:00;     568.283
2004-09-01 00:00;     568.283
2004-09-02 00:00;     568.283
2004-09-03 00:00;     568.283
2004-09-04 00:00;     568.283
2004-09-05 00:00;     568.283
2004-09-06 00:00;     456.607
2004-09-07 00:00;     456.607
2004-09-08 00:00;     456.607
2004-09-09 00:00;     456.607
2004-09-10 00:00;     456.607
2004-09-11 00:00;     456.607
2004-09-12 00:00;     456.607
2004-09-13 00:00;     391.356
2004-09-14 00:00;     391.356
2004-09-15 00:00;     391.356
2004-09-16 00:00;     391.356
2004-09-17 00:00;     391.356
2004-09-18 00:00;     391.356
2004-09-19 00:00;     391.356
2004-09-20 00:00;     498.112
2004-09-21 00:00;     498.112
2004-09-22 00:00;     498.112
2004-09-23 00:00;     498.112
2004-09-24 00:00;     498.112
2004-09-25 00:00;     498.112
2004-09-26 00:00;     498.112
2004-09-27 00:00;     718.862
2004-09-28 00:00;     718.862
2004-09-29 00:00;     718.862
2004-09-30 00:00;     718.862
2004-10-01 00:00;     718.862
2004-10-02 00:00;     718.862
2004-10-03 00:00;     718.862
2004-10-04 00:00;     657.900
2004-10-05 00:00;     657.900
2004-10-06 00:00;     657.900
2004-10-07 00:00;     657.900
2004-10-08 00:00;     657.900
2004-10-09 00:00;     657.900
2004-10-10 00:00;     657.900
2004-10-11 00:00;     430.793
2004-10-12 00:00;     430.793
2004-10-13 00:00;     430.793
2004-10-14 00:00;     430.793
2004-10-15 00:00;     430.793
2004-10-16 00:00;     430.793
2004-10-17 00:00;     430.793
2004-10-18 00:00;     329.077
2004-10-19 00:00;     329.077
2004-10-20 00:00;     329.077
2004-10-21 00:00;     329.077
2004-10-22 00:00;     329.077
2004-10-23 00:00;     329.077
2004-10-24 00:00;     329.077
2004-10-25 00:00;     308.397
2004-10-26 00:00;     308.397
2004-10-27 00:00;     308.397
2004-10-28 00:00;     308.397
2004-10-29 00:00;     308.397
2004-10-30 00:00;     308.397
2004-10-31 00:00;     308.397
2004-11-01 00:00;     306.246
2004-11-02 00:00;     306.246
2004-11-03 00:00;     306.246
2004-11-04 00:00;     306.246
2004-11-05 00:00;     306.246
2004-11-06 00:00;     306.246
2004-11-07 00:00;     306.246
2004-11-08 00:00;     297.491
2004-11-09 00:00;     297.491
2004-11-10 00:00;     297.491
2004-11-11 00:00;     297.491
2004-11-12 00:00;     297.491
2004-11-13 00:00;     297.491
2004-11-14 00:00;     297.491
2004-11-15 00:00;     348.435
2004-11-16 00:00;     348.435
2004-11-17 00:00;     348.435
2004-11-18 00:00;     348.435
2004-11-19 00:00;     348.435
2004-11-20 00:00;     348.435
2004-11-21 00:00;     348.435
2004-11-22 00:00;     315.479
2004-11-23 00:00;     315.479
2004-11-24 00:00;     315.479
2004-11-25 00:00;     315.479
2004-11-26 00:00;     315.479
2004-11-27 00:00;     315.479
2004-11-28 00:00;     315.479
2004-11-29 00:00;     251.641
2004-11-30 00:00;     251.641
2004-12-01 00:00;     251.641
2004-12-02 00:00;     251.641
2004-12-03 00:00;     251.641
2004-12-04 00:00;     251.641
2004-12-05 00:00;     251.641
2004-12-06 00:00;     230.350
2004-12-07 00:00;     230.350
2004-12-08 00:00;     230.350
2004-12-09 00:00;     230.350
2004-12-10 00:00;     230.350
2004-12-11 00:00;     230.350
2004-12-12 00:00;     230.350
2004-12-13 00:00;     229.031
2004-12-14 00:00;     229.031
2004-12-15 00:00;     229.031
2004-12-16 00:00;     229.031
2004-12-17 00:00;     229.031
2004-12-18 00:00;     229.031
2004-12-19 00:00;     229.031
2004-12-20 00:00;     245.658
2004-12-21 00:00;     245.658
2004-12-22 00:00;     245.658
2004-12-23 00:00;     245.658
2004-12-24 00:00;     245.658
2004-12-25 00:00;     245.658
2004-12-26 00:00;     245.658
2004-12-27 00:00;     252.217
2004-12-28 00:00;     252.217
2004-12-29 00:00;     252.217
2004-12-30 00:00;     252.217
2004-12-31 00:00;     252.217
2005-01-01 00:00;     252.217
2005-01-02 00:00;     252.217
2005-01-03 00:00;     251.627
2005-01-04 00:00;     251.627
2005-01-05 00:00;     251.627
2005-01-06 00:00;     251.627
2005-01-07 00:00;     251.627
2005-01-08 00:00;     251.627
2005-01-09 00:00;     251.627
2005-01-10 00:00;     250.561
2005-01-11 00:00;     250.561
2005-01-12 00:00;     250.561
2005-01-13 00:00;     250.561
2005-01-14 00:00;     250.561
2005-01-15 00:00;     250.561
2005-01-16 00:00;     250.561
2005-01-17 00:00;     248.668
2005-01-18 00:00;     248.668
2005-01-19 00:00;     248.668
2005-01-20 00:00;     248.668
2005-01-21 00:00;     248.668
2005-01-22 00:00;     248.668
2005-01-23 00:00;     248.668
2005-01-24 00:00;     246.428
2005-01-25 00:00;     246.428
2005-01-26 00:00;     246.428
2005-01-27 00:00;     246.428
2005-01-28 00:00;     246.428
2005-01-29 00:00;     246.428
2005-01-30 00:00;     246.428
2005-01-31 00:00;     245.721
2005-02-01 00:00;     245.721
2005-02-02 00:00;     245.721
2005-02-03 00:00;     245.721
2005-02-04 00:00;     245.721
2005-02-05 00:00;     245.721
2005-02-06 00:00;     245.721
2005-02-07 00:00;     242.173
2005-02-08 00:00;     242.173
2005-02-09 00:00;     242.173
2005-02-10 00:00;     242.173
2005-02-11 00:00;     242.173
2005-02-12 00:00;     242.173
2005-02-13 00:00;     242.173
2005-02-14 00:00;     235.578
2005-02-15 00:00;     235.578
2005-02-16 00:00;     235.578
2005-02-17 00:00;     235.578
2005-02-18 00:00;     235.578
2005-02-19 00:00;     235.578
2005-02-20 00:00;     235.578
2005-02-21 00:00;     230.209
2005-02-22 00:00;     230.209
2005-02-23 00:00;     230.209
2005-02-24 00:00;     230.209
2005-02-25 00:00;     230.209
2005-02-26 00:00;     230.209
2005-02-27 00:00;     230.209
2005-02-28 00:00;     224.467
2005-03-01 00:00;     224.467
2005-03-02 00:00;     224.467
2005-03-03 00:00;     224.467
2005-03-04 00:00;     224.467
2005-03-05 00:00;     224.467
2005-03-06 00:00;     224.467
2005-03-07 00:00;     218.412
2005-03-08 00:00;     218.412
2005-03-09 00:00;     218.412
2005-03-10 00:00;     218.412
2005-03-11 00:00;     218.412
2005-03-12 00:00;     218.412
2005-03-13 00:00;     218.412
2005-03-14 00:00;     207.650
2005-03-15 00:00;     207.650
2005-03-16 00:00;     207.650
2005-03-17 00:00;     207.650
2005-03-18 00:00;     207.650
2005-03-19 00:00;     207.650
2005-03-20 00:00;     207.650
2005-03-21 00:00;     168.925
2005-03-22 00:00;     168.925
2005-03-23 00:00;     168.925
2005-03-24 00:00;     168.925
2005-03-25 00:00;     168.925
2005-03-26 00:00;     168.925
2005-03-27 00:00;     168.925
2005-03-28 00:00;     105.525
2005-03-29 00:00;     105.525
2005-03-30 00:00;     105.525
2005-03-31 00:00;     105.525
2005-04-01 00:00;     105.525
2005-04-02 00:00;     105.525
2005-04-03 00:00;     105.525
2005-04-04 00:00;     102.499
2005-04-05 00:00;     102.499
2005-04-06 00:00;     102.499
2005-04-07 00:00;     102.499
2005-04-08 00:00;     102.499
2005-04-09 00:00;     102.499
2005-04-10 00:00;     102.499
2005-04-11 00:00;     126.683
2005-04-12 00:00;     126.683
2005-04-13 00:00;     126.683
2005-04-14 00:00;     126.683
2005-04-15 00:00;     126.683
2005-04-16 00:00;     126.683
2005-04-17 00:00;     126.683
2005-04-18 00:00;     148.825
2005-04-19 00:00;     148.825
2005-04-20 00:00;     148.825
2005-04-21 00:00;     148.825
2005-04-22 00:00;     148.825
2005-04-23 00:00;     148.825
2005-04-24 00:00;     148.825
2005-04-25 00:00;     160.650
2005-04-26 00:00;     160.650
2005-04-27 00:00;     160.650
2005-04-28 00:00;     160.650
2005-04-29 00:00;     160.650
2005-04-30 00:00;     160.650
2005-05-01 00:00;     160.650
2005-05-02 00:00;     236.385
2005-05-03 00:00;     236.385
2005-05-04 00:00;     236.385
2005-05-05 00:00;     236.385
2005-05-06 00:00;     236.385
2005-05-07 00:00;     236.385
2005-05-08 00:00;     236.385
2005-05-09 00:00;     315.674
2005-05-10 00:00;     315.674
2005-05-11 00:00;     315.674
2005-05-12 00:00;     315.674
2005-05-13 00:00;     315.674
2005-05-14 00:00;     315.674
2005-05-15 00:00;     315.674
2005-05-16 00:00;     1260.093
2005-05-17 00:00;     1260.093
2005-05-18 00:00;     1260.093
2005-05-19 00:00;     1260.093
2005-05-20 00:00;     1260.093
2005-05-21 00:00;     1260.093
2005-05-22 00:00;     1260.093
2005-05-23 00:00;     2162.878
2005-05-24 00:00;     2162.878
2005-05-25 00:00;     2162.878
2005-05-26 00:00;     2162.878
2005-05-27 00:00;     2162.878
2005-05-28 00:00;     2162.878
2005-05-29 00:00;     2162.878
2005-05-30 00:00;     1351.716
2005-05-31 00:00;     1351.716
2005-06-01 00:00;     1351.716
2005-06-02 00:00;     1351.716
2005-06-03 00:00;     1351.716
2005-06-04 00:00;     1351.716
2005-06-05 00:00;     1351.716
2005-06-06 00:00;     655.256
2005-06-07 00:00;     655.256
2005-06-08 00:00;     655.256
2005-06-09 00:00;     655.256
2005-06-10 00:00;     655.256
2005-06-11 00:00;     655.256
2005-06-12 00:00;     655.256
2005-06-13 00:00;     421.652
2005-06-14 00:00;     421.652
2005-06-15 00:00;     421.652
2005-06-16 00:00;     421.652
2005-06-17 00:00;     421.652
2005-06-18 00:00;     421.652
2005-06-19 00:00;     421.652
2005-06-20 00:00;     262.163
2005-06-21 00:00;     262.163
2005-06-22 00:00;     262.163
2005-06-23 00:00;     262.163
2005-06-24 00:00;     262.163
2005-06-25 00:00;     262.163
2005-06-26 00:00;     262.163
2005-06-27 00:00;     222.335
2005-06-28 00:00;     222.335
2005-06-29 00:00;     222.335
2005-06-30 00:00;     222.335
2005-07-01 00:00;     222.335
2005-07-02 00:00;     222.335
2005-07-03 00:00;     222.335
2005-07-04 00:00;     198.570
2005-07-05 00:00;     198.570
2005-07-06 00:00;     198.570
2005-07-07 00:00;     198.570
2005-07-08 00:00;     198.570
2005-07-09 00:00;     198.570
2005-07-10 00:00;     198.570
2005-07-11 00:00;     166.993
2005-07-12 00:00;     166.993
2005-07-13 00:00;     166.993
2005-07-14 00:00;     166.993
2005-07-15 00:00;     166.993
2005-07-16 00:00;     166.993
2005-07-17 00:00;     166.993
2005-07-18 00:00;     191.402
2005-07-19 00:00;     191.402
2005-07-20 00:00;     191.402
2005-07-21 00:00;     191.402
2005-07-22 00:00;     191.402
2005-07-23 00:00;     191.402
2005-07-24 00:00;     191.402
2005-07-25 00:00;     321.581
2005-07-26 00:00;     321.581
2005-07-27 00:00;     321.581
2005-07-28 00:00;     321.581
2005-07-29 00:00;     321.581
2005-07-30 00:00;     321.581
2005-07-31 00:00;     321.581
2005-08-01 00:00;     399.383
2005-08-02 00:00;     399.383
2005-08-03 00:00;     399.383
2005-08-04 00:00;     399.383
2005-08-05 00:00;     399.383
2005-08-06 00:00;     399.383
2005-08-07 00:00;     399.383
2005-08-08 00:00;     390.229
2005-08-09 00:00;     390.229
2005-08-10 00:00;     390.229
2005-08-11 00:00;     390.229
2005-08-12 00:00;     390.229
2005-08-13 00:00;     390.229
2005-08-14 00:00;     390.229
2005-08-15 00:00;     385.188
2005-08-16 00:00;     385.188
2005-08-17 00:00;     385.188
2005-08-18 00:00;     385.188
2005-08-19 00:00;     385.188
2005-08-20 00:00;     385.188
2005-08-21 00:00;     385.188
2005-08-22 00:00;     346.849
2005-08-23 00:00;     346.849
2005-08-24 00:00;     346.849
2005-08-25 00:00;     346.849
2005-08-26 00:00;     346.849
2005-08-27 00:00;     346.849
2005-08-28 00:00;     346.849
2005-08-29 00:00;     310.171
2005-08-30 00:00;     310.171
2005-08-31 00:00;     310.171
2005-09-01 00:00;     310.171
2005-09-02 00:00;     310.171
2005-09-03 00:00;     310.171
2005-09-04 00:00;     310.171
2005-09-05 00:00;     314.456
2005-09-06 00:00;     314.456
2005-09-07 00:00;     314.456
2005-09-08 00:00;     314.456
2005-09-09 00:00;     314.456
2005-09-10 00:00;     314.456
2005-09-11 00:00;     314.456
2005-09-12 00:00;     442.523
2005-09-13 00:00;     442.523
2005-09-14 00:00;     442.523
2005-09-15 00:00;     442.523
2005-09-16 00:00;     442.523
2005-09-17 00:00;     442.523
2005-09-18 00:00;     442.523
2005-09-19 00:00;     574.651
2005-09-20 00:00;     574.651
2005-09-21 00:00;     574.651
2005-09-22 00:00;     574.651
2005-09-23 00:00;     574.651
2005-09-24 00:00;     574.651
2005-09-25 00:00;     574.651
2005-09-26 00:00;     416.512
2005-09-27 00:00;     416.512
2005-09-28 00:00;     416.512
2005-09-29 00:00;     416.512
2005-09-30 00:00;     416.512
2005-10-01 00:00;     416.512
2005-10-02 00:00;     416.512
2005-10-03 00:00;     338.527
2005-10-04 00:00;     338.527
2005-10-05 00:00;     338.527
2005-10-06 00:00;     338.527
2005-10-07 00:00;     338.527
2005-10-08 00:00;     338.527
2005-10-09 00:00;     338.527
2005-10-10 00:00;     300.216
2005-10-11 00:00;     300.216
2005-10-12 00:00;     300.216
2005-10-13 00:00;     300.216
2005-10-14 00:00;     300.216
2005-10-15 00:00;     300.216
2005-10-16 00:00;     300.216
2005-10-17 00:00;     280.486
2005-10-18 00:00;     280.486
2005-10-19 00:00;     280.486
2005-10-20 00:00;     280.486
2005-10-21 00:00;     280.486
2005-10-22 00:00;     280.486
2005-10-23 00:00;     280.486
2005-10-24 00:00;     275.789
2005-10-25 00:00;     275.789
2005-10-26 00:00;     275.789
2005-10-27 00:00;     275.789
2005-10-28 00:00;     275.789
2005-10-29 00:00;     275.789
2005-10-30 00:00;     275.789
2005-10-31 00:00;     301.296
2005-11-01 00:00;     301.296
2005-11-02 00:00;     301.296
2005-11-03 00:00;     301.296
2005-11-04 00:00;     301.296
2005-11-05 00:00;     301.296
2005-11-06 00:00;     301.296
2005-11-07 00:00;     418.320
2005-11-08 00:00;     418.320
2005-11-09 00:00;     418.320
2005-11-10 00:00;     418.320
2005-11-11 00:00;     418.320
2005-11-12 00:00;     418.320
2005-11-13 00:00;     418.320
2005-11-14 00:00;     462.612
2005-11-15 00:00;     462.612
2005-11-16 00:00;     462.612
2005-11-17 00:00;     462.612
2005-11-18 00:00;     462.612
2005-11-19 00:00;     462.612
2005-11-20 00:00;     462.612
2005-11-21 00:00;     345.117
2005-11-22 00:00;     345.117
2005-11-23 00:00;     345.117
2005-11-24 00:00;     345.117
2005-11-25 00:00;     345.117
2005-11-26 00:00;     345.117
2005-11-27 00:00;     345.117
2005-11-28 00:00;     309.135
2005-11-29 00:00;     309.135
2005-11-30 00:00;     309.135
2005-12-01 00:00;     309.135
2005-12-02 00:00;     309.135
2005-12-03 00:00;     309.135
2005-12-04 00:00;     309.135
2005-12-05 00:00;     271.561
2005-12-06 00:00;     271.561
2005-12-07 00:00;     271.561
2005-12-08 00:00;     271.561
2005-12-09 00:00;     271.561
2005-12-10 00:00;     271.561
2005-12-11 00:00;     271.561
2005-12-12 00:00;     256.410
2005-12-13 00:00;     256.410
2005-12-14 00:00;     256.410
2005-12-15 00:00;     256.410
2005-12-16 00:00;     256.410
2005-12-17 00:00;     256.410
2005-12-18 00:00;     256.410
2005-12-19 00:00;     256.286
2005-12-20 00:00;     256.286
2005-12-21 00:00;     256.286
2005-12-22 00:00;     256.286
2005-12-23 00:00;     256.286
2005-12-24 00:00;     256.286
2005-12-25 00:00;     256.286
2005-12-26 00:00;     257.671
2005-12-27 00:00;     257.671
2005-12-28 00:00;     257.671
2005-12-29 00:00;     257.671
2005-12-30 00:00;     257.671
2005-12-31 00:00;     257.671
2006-01-01 00:00;     257.671
2006-01-02 00:00;     254.212
2006-01-03 00:00;     254.212
2006-01-04 00:00;     254.212
2006-01-05 00:00;     254.212
2006-01-06 00:00;     254.212
2006-01-07 00:00;     254.212
2006-01-08 00:00;     254.212
2006-01-09 00:00;     252.501
2006-01-10 00:00;     252.501
2006-01-11 00:00;     252.501
2006-01-12 00:00;     252.501
2006-01-13 00:00;     252.501
2006-01-14 00:00;     252.501
2006-01-15 00:00;     252.501
2006-01-16 00:00;     249.137
2006-01-17 00:00;     249.137
2006-01-18 00:00;     249.137
2006-01-19 00:00;     249.137
2006-01-20 00:00;     249.137
2006-01-21 00:00;     249.137
2006-01-22 00:00;     249.137
2006-01-23 00:00;     249.553
2006-01-24 00:00;     249.553
2006-01-25 00:00;     249.553
2006-01-26 00:00;     249.553
2006-01-27 00:00;     249.553
2006-01-28 00:00;     249.553
2006-01-29 00:00;     249.553
2006-01-30 00:00;     245.012
2006-01-31 00:00;     245.012
2006-02-01 00:00;     245.012
2006-02-02 00:00;     245.012
2006-02-03 00:00;     245.012
2006-02-04 00:00;     245.012
2006-02-05 00:00;     245.012
2006-02-06 00:00;     240.507
2006-02-07 00:00;     240.507
2006-02-08 00:00;     240.507
2006-02-09 00:00;     240.507
2006-02-10 00:00;     240.507
2006-02-11 00:00;     240.507
2006-02-12 00:00;     240.507
2006-02-13 00:00;     235.567
2006-02-14 00:00;     235.567
2006-02-15 00:00;     235.567
2006-02-16 00:00;     235.567
2006-02-17 00:00;     235.567
2006-02-18 00:00;     235.567
2006-02-19 00:00;     235.567
2006-02-20 00:00;     231.526
2006-02-21 00:00;     231.526
2006-02-22 00:00;     231.526
2006-02-23 00:00;     231.526
2006-02-24 00:00;     231.526
2006-02-25 00:00;     231.526
2006-02-26 00:00;     231.526
2006-02-27 00:00;     225.377
2006-02-28 00:00;     225.377
2006-03-01 00:00;     225.377
2006-03-02 00:00;     225.377
2006-03-03 00:00;     225.377
2006-03-04 00:00;     225.377
2006-03-05 00:00;     225.377
2006-03-06 00:00;     218.147
2006-03-07 00:00;     218.147
2006-03-08 00:00;     218.147
2006-03-09 00:00;     218.147
2006-03-10 00:00;     218.147
2006-03-11 00:00;     218.147
2006-03-12 00:00;     218.147
2006-03-13 00:00;     209.355
2006-03-14 00:00;     209.355
2006-03-15 00:00;     209.355
2006-03-16 00:00;     209.355
2006-03-17 00:00;     209.355
2006-03-18 00:00;     209.355
2006-03-19 00:00;     209.355
2006-03-20 00:00;     174.691
2006-03-21 00:00;     174.691
2006-03-22 00:00;     174.691
2006-03-23 00:00;     174.691
2006-03-24 00:00;     174.691
2006-03-25 00:00;     174.691
2006-03-26 00:00;     174.691
2006-03-27 00:00;     107.674
2006-03-28 00:00;     107.674
2006-03-29 00:00;     107.674
2006-03-30 00:00;     107.674
2006-03-31 00:00;     107.674
2006-04-01 00:00;     107.674
2006-04-02 00:00;     107.674
2006-04-03 00:00;     94.858
2006-04-04 00:00;     94.858
2006-04-05 00:00;     94.858
2006-04-06 00:00;     94.858
2006-04-07 00:00;     94.858
2006-04-08 00:00;     94.858
2006-04-09 00:00;     94.858
2006-04-10 00:00;     92.661
2006-04-11 00:00;     92.661
2006-04-12 00:00;     92.661
2006-04-13 00:00;     92.661
2006-04-14 00:00;     92.661
2006-04-15 00:00;     92.661
2006-04-16 00:00;     92.661
2006-04-17 00:00;     132.169
2006-04-18 00:00;     132.169
2006-04-19 00:00;     132.169
2006-04-20 00:00;     132.169
2006-04-21 00:00;     132.169
2006-04-22 00:00;     132.169
2006-04-23 00:00;     132.169
2006-04-24 00:00;     405.914
2006-04-25 00:00;     405.914
2006-04-26 00:00;     405.914
2006-04-27 00:00;     405.914
2006-04-28 00:00;     405.914
2006-04-29 00:00;     405.914
2006-04-30 00:00;     405.914
2006-05-01 00:00;     1397.899
2006-05-02 00:00;     1397.899
2006-05-03 00:00;     1397.899
2006-05-04 00:00;     1397.899
2006-05-05 00:00;     1397.899
2006-05-06 00:00;     1397.899
2006-05-07 00:00;     1397.899
2006-05-08 00:00;     1072.616
2006-05-09 00:00;     1072.616
2006-05-10 00:00;     1072.616
2006-05-11 00:00;     1072.616
2006-05-12 00:00;     1072.616
2006-05-13 00:00;     1072.616
2006-05-14 00:00;     1072.616
2006-05-15 00:00;     535.519
2006-05-16 00:00;     535.519
2006-05-17 00:00;     535.519
2006-05-18 00:00;     535.519
2006-05-19 00:00;     535.519
2006-05-20 00:00;     535.519
2006-05-21 00:00;     535.519
2006-05-22 00:00;     396.197
2006-05-23 00:00;     396.197
2006-05-24 00:00;     396.197
2006-05-25 00:00;     396.197
2006-05-26 00:00;     396.197
2006-05-27 00:00;     396.197
2006-05-28 00:00;     396.197
2006-05-29 00:00;     379.237
2006-05-30 00:00;     379.237
2006-05-31 00:00;     379.237
2006-06-01 00:00;     379.237
2006-06-02 00:00;     379.237
2006-06-03 00:00;     379.237
2006-06-04 00:00;     379.237
2006-06-05 00:00;     333.241
2006-06-06 00:00;     333.241
2006-06-07 00:00;     333.241
2006-06-08 00:00;     333.241
2006-06-09 00:00;     333.241
2006-06-10 00:00;     333.241
2006-06-11 00:00;     333.241
2006-06-12 00:00;     221.220
2006-06-13 00:00;     221.220
2006-06-14 00:00;     221.220
2006-06-15 00:00;     221.220
2006-06-16 00:00;     221.220
2006-06-17 00:00;     221.220
2006-06-18 00:00;     221.220
2006-06-19 00:00;     161.151
2006-06-20 00:00;     161.151
2006-06-21 00:00;     161.151
2006-06-22 00:00;     161.151
2006-06-23 00:00;     161.151
2006-06-24 00:00;     161.151
2006-06-25 00:00;     161.151
2006-06-26 00:00;     148.481
2006-06-27 00:00;     148.481
2006-06-28 00:00;     148.481
2006-06-29 00:00;     148.481
2006-06-30 00:00;     148.481
2006-07-01 00:00;     148.481
2006-07-02 00:00;     148.481
2006-07-03 00:00;     134.376
2006-07-04 00:00;     134.376
2006-07-05 00:00;     134.376
2006-07-06 00:00;     134.376
2006-07-07 00:00;     134.376
2006-07-08 00:00;     134.376
2006-07-09 00:00;     134.376
2006-07-10 00:00;     146.505
2006-07-11 00:00;     146.505
2006-07-12 00:00;     146.505
2006-07-13 00:00;     146.505
2006-07-14 00:00;     146.505
2006-07-15 00:00;     146.505
2006-07-16 00:00;     146.505
2006-07-17 00:00;     146.297
2006-07-18 00:00;     146.297
2006-07-19 00:00;     146.297
2006-07-20 00:00;     146.297
2006-07-21 00:00;     146.297
2006-07-22 00:00;     146.297
2006-07-23 00:00;     146.297
2006-07-24 00:00;     132.162
2006-07-25 00:00;     132.162
2006-07-26 00:00;     132.162
2006-07-27 00:00;     132.162
2006-07-28 00:00;     132.162
2006-07-29 00:00;     132.162
2006-07-30 00:00;     132.162
2006-07-31 00:00;     111.733
2006-08-01 00:00;     111.733
2006-08-02 00:00;     111.733
2006-08-03 00:00;     111.733
2006-08-04 00:00;     111.733
2006-08-05 00:00;     111.733
2006-08-06 00:00;     111.733
2006-08-07 00:00;     102.666
2006-08-08 00:00;     102.666
2006-08-09 00:00;     102.666
2006-08-10 00:00;     102.666
2006-08-11 00:00;     102.666
2006-08-12 00:00;     102.666
2006-08-13 00:00;     102.666
2006-08-14 00:00;     96.829
2006-08-15 00:00;     96.829
2006-08-16 00:00;     96.829
2006-08-17 00:00;     96.829
2006-08-18 00:00;     96.829
2006-08-19 00:00;     96.829
2006-08-20 00:00;     96.829
2006-08-21 00:00;     84.956
2006-08-22 00:00;     84.956
2006-08-23 00:00;     84.956
2006-08-24 00:00;     84.956
2006-08-25 00:00;     84.956
2006-08-26 00:00;     84.956
2006-08-27 00:00;     84.956
2006-08-28 00:00;     93.860
2006-08-29 00:00;     93.860
2006-08-30 00:00;     93.860
2006-08-31 00:00;     93.860
2006-09-01 00:00;     93.860
2006-09-02 00:00;     93.860
2006-09-03 00:00;     93.860
2006-09-04 00:00;     118.246
2006-09-05 00:00;     118.246
2006-09-06 00:00;     118.246
2006-09-07 00:00;     118.246
2006-09-08 00:00;     118.246
2006-09-09 00:00;     118.246
2006-09-10 00:00;     118.246
2006-09-11 00:00;     154.009
2006-09-12 00:00;     154.009
2006-09-13 00:00;     154.009
2006-09-14 00:00;     154.009
2006-09-15 00:00;     154.009
2006-09-16 00:00;     154.009
2006-09-17 00:00;     154.009
2006-09-18 00:00;     164.019
2006-09-19 00:00;     164.019
2006-09-20 00:00;     164.019
2006-09-21 00:00;     164.019
2006-09-22 00:00;     164.019
2006-09-23 00:00;     164.019
2006-09-24 00:00;     164.019
2006-09-25 00:00;     215.195
2006-09-26 00:00;     215.195
2006-09-27 00:00;     215.195
2006-09-28 00:00;     215.195
2006-09-29 00:00;     215.195
2006-09-30 00:00;     215.195
2006-10-01 00:00;     215.195
2006-10-02 00:00;     200.537
2006-10-03 00:00;     200.537
2006-10-04 00:00;     200.537
2006-10-05 00:00;     200.537
2006-10-06 00:00;     200.537
2006-10-07 00:00;     200.537
2006-10-08 00:00;     200.537
2006-10-09 00:00;     287.275
2006-10-10 00:00;     287.275
2006-10-11 00:00;     287.275
2006-10-12 00:00;     287.275
2006-10-13 00:00;     287.275
2006-10-14 00:00;     287.275
2006-10-15 00:00;     287.275
2006-10-16 00:00;     334.005
2006-10-17 00:00;     334.005
2006-10-18 00:00;     334.005
2006-10-19 00:00;     334.005
2006-10-20 00:00;     334.005
2006-10-21 00:00;     334.005
2006-10-22 00:00;     334.005
2006-10-23 00:00;     279.955
2006-10-24 00:00;     279.955
2006-10-25 00:00;     279.955
2006-10-26 00:00;     279.955
2006-10-27 00:00;     279.955
2006-10-28 00:00;     279.955
2006-10-29 00:00;     279.955
2006-10-30 00:00;     201.274
2006-10-31 00:00;     201.274
2006-11-01 00:00;     201.274
2006-11-02 00:00;     201.274
2006-11-03 00:00;     201.274
2006-11-04 00:00;     201.274
2006-11-05 00:00;     201.274
2006-11-06 00:00;     180.157
2006-11-07 00:00;     180.157
2006-11-08 00:00;     180.157
2006-11-09 00:00;     180.157
2006-11-10 00:00;     180.157
2006-11-11 00:00;     180.157
2006-11-12 00:00;     180.157
2006-11-13 00:00;     171.731
2006-11-14 00:00;     171.731
2006-11-15 00:00;     171.731
2006-11-16 00:00;     171.731
2006-11-17 00:00;     171.731
2006-11-18 00:00;     171.731
2006-11-19 00:00;     171.731
2006-11-20 00:00;     184.814
2006-11-21 00:00;     184.814
2006-11-22 00:00;     184.814
2006-11-23 00:00;     184.814
2006-11-24 00:00;     184.814
2006-11-25 00:00;     184.814
2006-11-26 00:00;     184.814
2006-11-27 00:00;     377.913
2006-11-28 00:00;     377.913
2006-11-29 00:00;     377.913
2006-11-30 00:00;     377.913
2006-12-01 00:00;     377.913
2006-12-02 00:00;     377.913
2006-12-03 00:00;     377.913
2006-12-04 00:00;     367.137
2006-12-05 00:00;     367.137
2006-12-06 00:00;     367.137
2006-12-07 00:00;     367.137
2006-12-08 00:00;     367.137
2006-12-09 00:00;     367.137
2006-12-10 00:00;     367.137
2006-12-11 00:00;     319.988
2006-12-12 00:00;     319.988
2006-12-13 00:00;     319.988
2006-12-14 00:00;     319.988
2006-12-15 00:00;     319.988
2006-12-16 00:00;     319.988
2006-12-17 00:00;     319.988
2006-12-18 00:00;     350.977
2006-12-19 00:00;     350.977
2006-12-20 00:00;     350.977
2006-12-21 00:00;     350.977
2006-12-22 00:00;     350.977
2006-12-23 00:00;     350.977
2006-12-24 00:00;     350.977
2006-12-25 00:00;     312.827
2006-12-26 00:00;     312.827
2006-12-27 00:00;     312.827
2006-12-28 00:00;     312.827
2006-12-29 00:00;     312.827
2006-12-30 00:00;     312.827
2006-12-31 00:00;     312.827
2007-01-01 00:00;     285.901
2007-01-02 00:00;     285.901
2007-01-03 00:00;     285.901
2007-01-04 00:00;     285.901
2007-01-05 00:00;     285.901
2007-01-06 00:00;     285.901
2007-01-07 00:00;     285.901
2007-01-08 00:00;     277.973
2007-01-09 00:00;     277.973
2007-01-10 00:00;     277.973
2007-01-11 00:00;     277.973
2007-01-12 00:00;     277.973
2007-01-13 00:00;     277.973
2007-01-14 00:00;     277.973
2007-01-15 00:00;     268.923
2007-01-16 00:00;     268.923
2007-01-17 00:00;     268.923
2007-01-18 00:00;     268.923
2007-01-19 00:00;     268.923
2007-01-20 00:00;     268.923
2007-01-21 00:00;     268.923
2007-01-22 00:00;     260.365
2007-01-23 00:00;     260.365
2007-01-24 00:00;     260.365
2007-01-25 00:00;     260.365
2007-01-26 00:00;     260.365
2007-01-27 00:00;     260.365
2007-01-28 00:00;     260.365
2007-01-29 00:00;     252.371
2007-01-30 00:00;     252.371
2007-01-31 00:00;     252.371
2007-02-01 00:00;     252.371
2007-02-02 00:00;     252.371
2007-02-03 00:00;     252.371
2007-02-04 00:00;     252.371
2007-02-05 00:00;     245.968
2007-02-06 00:00;     245.968
2007-02-07 00:00;     245.968
2007-02-08 00:00;     245.968
2007-02-09 00:00;     245.968
2007-02-10 00:00;     245.968
2007-02-11 00:00;     245.968
2007-02-12 00:00;     238.548
2007-02-13 00:00;     238.548
2007-02-14 00:00;     238.548
2007-02-15 00:00;     238.548
2007-02-16 00:00;     238.548
2007-02-17 00:00;     238.548
2007-02-18 00:00;     238.548
2007-02-19 00:00;     231.326
2007-02-20 00:00;     231.326
2007-02-21 00:00;     231.326
2007-02-22 00:00;     231.326
2007-02-23 00:00;     231.326
2007-02-24 00:00;     231.326
2007-02-25 00:00;     231.326
2007-02-26 00:00;     226.969
2007-02-27 00:00;     226.969
2007-02-28 00:00;     226.969
2007-03-01 00:00;     226.969
2007-03-02 00:00;     226.969
2007-03-03 00:00;     226.969
2007-03-04 00:00;     226.969
2007-03-05 00:00;     222.680
2007-03-06 00:00;     222.680
2007-03-07 00:00;     222.680
2007-03-08 00:00;     222.680
2007-03-09 00:00;     222.680
2007-03-10 00:00;     222.680
2007-03-11 00:00;     222.680
2007-03-12 00:00;     216.025
2007-03-13 00:00;     216.025
2007-03-14 00:00;     216.025
2007-03-15 00:00;     216.025
2007-03-16 00:00;     216.025
2007-03-17 00:00;     216.025
2007-03-18 00:00;     216.025
2007-03-19 00:00;     170.814
2007-03-20 00:00;     170.814
2007-03-21 00:00;     170.814
2007-03-22 00:00;     170.814
2007-03-23 00:00;     170.814
2007-03-24 00:00;     170.814
2007-03-25 00:00;     170.814
2007-03-26 00:00;     127.073
2007-03-27 00:00;     127.073
2007-03-28 00:00;     127.073
2007-03-29 00:00;     127.073
2007-03-30 00:00;     127.073
2007-03-31 00:00;     127.073
2007-04-01 00:00;     127.073
2007-04-02 00:00;     161.385
2007-04-03 00:00;     161.385
2007-04-04 00:00;     161.385
2007-04-05 00:00;     161.385
2007-04-06 00:00;     161.385
2007-04-07 00:00;     161.385
2007-04-08 00:00;     161.385
2007-04-09 00:00;     168.968
2007-04-10 00:00;     168.968
2007-04-11 00:00;     168.968
2007-04-12 00:00;     168.968
2007-04-13 00:00;     168.968
2007-04-14 00:00;     168.968
2007-04-15 00:00;     168.968
2007-04-16 00:00;     282.077
2007-04-17 00:00;     282.077
2007-04-18 00:00;     282.077
2007-04-19 00:00;     282.077
2007-04-20 00:00;     282.077
2007-04-21 00:00;     282.077
2007-04-22 00:00;     282.077
2007-04-23 00:00;     416.116
2007-04-24 00:00;     416.116
2007-04-25 00:00;     416.116
2007-04-26 00:00;     416.116
2007-04-27 00:00;     416.116
2007-04-28 00:00;     416.116
2007-04-29 00:00;     416.116
2007-04-30 00:00;     474.365
2007-05-01 00:00;     474.365
2007-05-02 00:00;     474.365
2007-05-03 00:00;     474.365
2007-05-04 00:00;     474.365
2007-05-05 00:00;     474.365
2007-05-06 00:00;     474.365
2007-05-07 00:00;     485.075
2007-05-08 00:00;     485.075
2007-05-09 00:00;     485.075
2007-05-10 00:00;     485.075
2007-05-11 00:00;     485.075
2007-05-12 00:00;     485.075
2007-05-13 00:00;     485.075
2007-05-14 00:00;     1083.456
2007-05-15 00:00;     1083.456
2007-05-16 00:00;     1083.456
2007-05-17 00:00;     1083.456
2007-05-18 00:00;     1083.456
2007-05-19 00:00;     1083.456
2007-05-20 00:00;     1083.456
2007-05-21 00:00;     1602.734
2007-05-22 00:00;     1602.734
2007-05-23 00:00;     1602.734
2007-05-24 00:00;     1602.734
2007-05-25 00:00;     1602.734
2007-05-26 00:00;     1602.734
2007-05-27 00:00;     1602.734
2007-05-28 00:00;     805.193
2007-05-29 00:00;     805.193
2007-05-30 00:00;     805.193
2007-05-31 00:00;     805.193
2007-06-01 00:00;     805.193
2007-06-02 00:00;     805.193
2007-06-03 00:00;     805.193
2007-06-04 00:00;     368.427
2007-06-05 00:00;     368.427
2007-06-06 00:00;     368.427
2007-06-07 00:00;     368.427
2007-06-08 00:00;     368.427
2007-06-09 00:00;     368.427
2007-06-10 00:00;     368.427
2007-06-11 00:00;     245.938
2007-06-12 00:00;     245.938
2007-06-13 00:00;     245.938
2007-06-14 00:00;     245.938
2007-06-15 00:00;     245.938
2007-06-16 00:00;     245.938
2007-06-17 00:00;     245.938
2007-06-18 00:00;     201.173
2007-06-19 00:00;     201.173
2007-06-20 00:00;     201.173
2007-06-21 00:00;     201.173
2007-06-22 00:00;     201.173
2007-06-23 00:00;     201.173
2007-06-24 00:00;     201.173
2007-06-25 00:00;     202.356
2007-06-26 00:00;     202.356
2007-06-27 00:00;     202.356
2007-06-28 00:00;     202.356
2007-06-29 00:00;     202.356
2007-06-30 00:00;     202.356
2007-07-01 00:00;     202.356
2007-07-02 00:00;     235.340
2007-07-03 00:00;     235.340
2007-07-04 00:00;     235.340
2007-07-05 00:00;     235.340
2007-07-06 00:00;     235.340
2007-07-07 00:00;     235.340
2007-07-08 00:00;     235.340
2007-07-09 00:00;     244.545
2007-07-10 00:00;     244.545
2007-07-11 00:00;     244.545
2007-07-12 00:00;     244.545
2007-07-13 00:00;     244.545
2007-07-14 00:00;     244.545
2007-07-15 00:00;     244.545
2007-07-16 00:00;     452.983
2007-07-17 00:00;     452.983
2007-07-18 00:00;     452.983
2007-07-19 00:00;     452.983
2007-07-20 00:00;     452.983
2007-07-21 00:00;     452.983
2007-07-22 00:00;     452.983
2007-07-23 00:00;     385.088
2007-07-24 00:00;     385.088
2007-07-25 00:00;     385.088
2007-07-26 00:00;     385.088
2007-07-27 00:00;     385.088
2007-07-28 00:00;     385.088
2007-07-29 00:00;     385.088
2007-07-30 00:00;     388.041
2007-07-31 00:00;     388.041
2007-08-01 00:00;     388.041
2007-08-02 00:00;     388.041
2007-08-03 00:00;     388.041
2007-08-04 00:00;     388.041
2007-08-05 00:00;     388.041
2007-08-06 00:00;     367.357
2007-08-07 00:00;     367.357
2007-08-08 00:00;     367.357
2007-08-09 00:00;     367.357
2007-08-10 00:00;     367.357
2007-08-11 00:00;     367.357
2007-08-12 00:00;     367.357
2007-08-13 00:00;     334.935
2007-08-14 00:00;     334.935
2007-08-15 00:00;     334.935
2007-08-16 00:00;     334.935
2007-08-17 00:00;     334.935
2007-08-18 00:00;     334.935
2007-08-19 00:00;     334.935
2007-08-20 00:00;     437.542
2007-08-21 00:00;     437.542
2007-08-22 00:00;     437.542
2007-08-23 00:00;     437.542
2007-08-24 00:00;     437.542
2007-08-25 00:00;     437.542
2007-08-26 00:00;     437.542
2007-08-27 00:00;     392.940
2007-08-28 00:00;     392.940
2007-08-29 00:00;     392.940
2007-08-30 00:00;     392.940
2007-08-31 00:00;     392.940
2007-09-01 00:00;     392.940
2007-09-02 00:00;     392.940
2007-09-03 00:00;     294.027
2007-09-04 00:00;     294.027
2007-09-05 00:00;     294.027
2007-09-06 00:00;     294.027
2007-09-07 00:00;     294.027
2007-09-08 00:00;     294.027
2007-09-09 00:00;     294.027
2007-09-10 00:00;     298.561
2007-09-11 00:00;     298.561
2007-09-12 00:00;     298.561
2007-09-13 00:00;     298.561
2007-09-14 00:00;     298.561
2007-09-15 00:00;     298.561
2007-09-16 00:00;     298.561
2007-09-17 00:00;     414.593
2007-09-18 00:00;     414.593
2007-09-19 00:00;     414.593
2007-09-20 00:00;     414.593
2007-09-21 00:00;     414.593
2007-09-22 00:00;     414.593
2007-09-23 00:00;     414.593
2007-09-24 00:00;     470.234
2007-09-25 00:00;     470.234
2007-09-26 00:00;     470.234
2007-09-27 00:00;     470.234
2007-09-28 00:00;     470.234
2007-09-29 00:00;     470.234
2007-09-30 00:00;     470.234
2007-10-01 00:00;     343.537
2007-10-02 00:00;     343.537
2007-10-03 00:00;     343.537
2007-10-04 00:00;     343.537
2007-10-05 00:00;     343.537
2007-10-06 00:00;     343.537
2007-10-07 00:00;     343.537
2007-10-08 00:00;     301.171
2007-10-09 00:00;     301.171
2007-10-10 00:00;     301.171
2007-10-11 00:00;     301.171
2007-10-12 00:00;     301.171
2007-10-13 00:00;     301.171
2007-10-14 00:00;     301.171
2007-10-15 00:00;     311.024
2007-10-16 00:00;     311.024
2007-10-17 00:00;     311.024
2007-10-18 00:00;     311.024
2007-10-19 00:00;     311.024
2007-10-20 00:00;     311.024
2007-10-21 00:00;     311.024
2007-10-22 00:00;     333.872
2007-10-23 00:00;     333.872
2007-10-24 00:00;     333.872
2007-10-25 00:00;     333.872
2007-10-26 00:00;     333.872
2007-10-27 00:00;     333.872
2007-10-28 00:00;     333.872
2007-10-29 00:00;     337.391
2007-10-30 00:00;     337.391
2007-10-31 00:00;     337.391
2007-11-01 00:00;     337.391
2007-11-02 00:00;     337.391
2007-11-03 00:00;     337.391
2007-11-04 00:00;     337.391
2007-11-05 00:00;     313.172
2007-11-06 00:00;     313.172
2007-11-07 00:00;     313.172
2007-11-08 00:00;     313.172
2007-11-09 00:00;     313.172
2007-11-10 00:00;     313.172
2007-11-11 00:00;     313.172
2007-11-12 00:00;     252.092
2007-11-13 00:00;     252.092
2007-11-14 00:00;     252.092
2007-11-15 00:00;     252.092
2007-11-16 00:00;     252.092
2007-11-17 00:00;     252.092
2007-11-18 00:00;     252.092
2007-11-19 00:00;     225.795
2007-11-20 00:00;     225.795
2007-11-21 00:00;     225.795
2007-11-22 00:00;     225.795
2007-11-23 00:00;     225.795
2007-11-24 00:00;     225.795
2007-11-25 00:00;     225.795
2007-11-26 00:00;     211.495
2007-11-27 00:00;     211.495
2007-11-28 00:00;     211.495
2007-11-29 00:00;     211.495
2007-11-30 00:00;     211.495
2007-12-01 00:00;     211.495
2007-12-02 00:00;     211.495
2007-12-03 00:00;     217.660
2007-12-04 00:00;     217.660
2007-12-05 00:00;     217.660
2007-12-06 00:00;     217.660
2007-12-07 00:00;     217.660
2007-12-08 00:00;     217.660
2007-12-09 00:00;     217.660
2007-12-10 00:00;     222.793
2007-12-11 00:00;     222.793
2007-12-12 00:00;     222.793
2007-12-13 00:00;     222.793
2007-12-14 00:00;     222.793
2007-12-15 00:00;     222.793
2007-12-16 00:00;     222.793
2007-12-17 00:00;     247.355
2007-12-18 00:00;     247.355
2007-12-19 00:00;     247.355
2007-12-20 00:00;     247.355
2007-12-21 00:00;     247.355
2007-12-22 00:00;     247.355
2007-12-23 00:00;     247.355
2007-12-24 00:00;     263.093
2007-12-25 00:00;     263.093
2007-12-26 00:00;     263.093
2007-12-27 00:00;     263.093
2007-12-28 00:00;     263.093
2007-12-29 00:00;     263.093
2007-12-30 00:00;     263.093
2007-12-31 00:00;     263.093
2008-01-01 00:00;     263.093
2008-01-02 00:00;     263.093
2008-01-03 00:00;     263.093
2008-01-04 00:00;     263.093
2008-01-05 00:00;     263.093
2008-01-06 00:00;     263.093
2008-01-07 00:00;     256.438
2008-01-08 00:00;     256.438
2008-01-09 00:00;     256.438
2008-01-10 00:00;     256.438
2008-01-11 00:00;     256.438
2008-01-12 00:00;     256.438
2008-01-13 00:00;     256.438
2008-01-14 00:00;     254.327
2008-01-15 00:00;     254.327
2008-01-16 00:00;     254.327
2008-01-17 00:00;     254.327
2008-01-18 00:00;     254.327
2008-01-19 00:00;     254.327
2008-01-20 00:00;     254.327
2008-01-21 00:00;     264.824
2008-01-22 00:00;     264.824
2008-01-23 00:00;     264.824
2008-01-24 00:00;     264.824
2008-01-25 00:00;     264.824
2008-01-26 00:00;     264.824
2008-01-27 00:00;     264.824
2008-01-28 00:00;     264.370
2008-01-29 00:00;     264.370
2008-01-30 00:00;     264.370
2008-01-31 00:00;     264.370
2008-02-01 00:00;     264.370
2008-02-02 00:00;     264.370
2008-02-03 00:00;     264.370
2008-02-04 00:00;     256.851
2008-02-05 00:00;     256.851
2008-02-06 00:00;     256.851
2008-02-07 00:00;     256.851
2008-02-08 00:00;     256.851
2008-02-09 00:00;     256.851
2008-02-10 00:00;     256.851
2008-02-11 00:00;     248.628
2008-02-12 00:00;     248.628
2008-02-13 00:00;     248.628
2008-02-14 00:00;     248.628
2008-02-15 00:00;     248.628
2008-02-16 00:00;     248.628
2008-02-17 00:00;     248.628
2008-02-18 00:00;     241.201
2008-02-19 00:00;     241.201
2008-02-20 00:00;     241.201
2008-02-21 00:00;     241.201
2008-02-22 00:00;     241.201
2008-02-23 00:00;     241.201
2008-02-24 00:00;     241.201
2008-02-25 00:00;     235.566
2008-02-26 00:00;     235.566
2008-02-27 00:00;     235.566
2008-02-28 00:00;     235.566
2008-02-29 00:00;     235.566
2008-03-01 00:00;     235.566
2008-03-02 00:00;     235.566
2008-03-03 00:00;     228.942
2008-03-04 00:00;     228.942
2008-03-05 00:00;     228.942
2008-03-06 00:00;     228.942
2008-03-07 00:00;     228.942
2008-03-08 00:00;     228.942
2008-03-09 00:00;     228.942
2008-03-10 00:00;     221.681
2008-03-11 00:00;     221.681
2008-03-12 00:00;     221.681
2008-03-13 00:00;     221.681
2008-03-14 00:00;     221.681
2008-03-15 00:00;     221.681
2008-03-16 00:00;     221.681
2008-03-17 00:00;     213.416
2008-03-18 00:00;     213.416
2008-03-19 00:00;     213.416
2008-03-20 00:00;     213.416
2008-03-21 00:00;     213.416
2008-03-22 00:00;     213.416
2008-03-23 00:00;     213.416
2008-03-24 00:00;     177.019
2008-03-25 00:00;     177.019
2008-03-26 00:00;     177.019
2008-03-27 00:00;     177.019
2008-03-28 00:00;     177.019
2008-03-29 00:00;     177.019
2008-03-30 00:00;     177.019
2008-03-31 00:00;     116.647
2008-04-01 00:00;     116.647
2008-04-02 00:00;     116.647
2008-04-03 00:00;     116.647
2008-04-04 00:00;     116.647
2008-04-05 00:00;     116.647
2008-04-06 00:00;     116.647
2008-04-07 00:00;     117.492
2008-04-08 00:00;     117.492
2008-04-09 00:00;     117.492
2008-04-10 00:00;     117.492
2008-04-11 00:00;     117.492
2008-04-12 00:00;     117.492
2008-04-13 00:00;     117.492
2008-04-14 00:00;     126.691
2008-04-15 00:00;     126.691
2008-04-16 00:00;     126.691
2008-04-17 00:00;     126.691
2008-04-18 00:00;     126.691
2008-04-19 00:00;     126.691
2008-04-20 00:00;     126.691
2008-04-21 00:00;     117.935
2008-04-22 00:00;     117.935
2008-04-23 00:00;     117.935
2008-04-24 00:00;     117.935
2008-04-25 00:00;     117.935
2008-04-26 00:00;     117.935
2008-04-27 00:00;     117.935
2008-04-28 00:00;     125.266
2008-04-29 00:00;     125.266
2008-04-30 00:00;     125.266
2008-05-01 00:00;     125.266
2008-05-02 00:00;     125.266
2008-05-03 00:00;     125.266
2008-05-04 00:00;     125.266
2008-05-05 00:00;     408.354
2008-05-06 00:00;     408.354
2008-05-07 00:00;     408.354
2008-05-08 00:00;     408.354
2008-05-09 00:00;     408.354
2008-05-10 00:00;     408.354
2008-05-11 00:00;     408.354
2008-05-12 00:00;     1397.644
2008-05-13 00:00;     1397.644
2008-05-14 00:00;     1397.644
2008-05-15 00:00;     1397.644
2008-05-16 00:00;     1397.644
2008-05-17 00:00;     1397.644
2008-05-18 00:00;     1397.644
2008-05-19 00:00;     921.165
2008-05-20 00:00;     921.165
2008-05-21 00:00;     921.165
2008-05-22 00:00;     921.165
2008-05-23 00:00;     921.165
2008-05-24 00:00;     921.165
2008-05-25 00:00;     921.165
2008-05-26 00:00;     562.339
2008-05-27 00:00;     562.339
2008-05-28 00:00;     562.339
2008-05-29 00:00;     562.339
2008-05-30 00:00;     562.339
2008-05-31 00:00;     562.339
2008-06-01 00:00;     562.339
2008-06-02 00:00;     1022.813
2008-06-03 00:00;     1022.813
2008-06-04 00:00;     1022.813
2008-06-05 00:00;     1022.813
2008-06-06 00:00;     1022.813
2008-06-07 00:00;     1022.813
2008-06-08 00:00;     1022.813
2008-06-09 00:00;     666.764
2008-06-10 00:00;     666.764
2008-06-11 00:00;     666.764
2008-06-12 00:00;     666.764
2008-06-13 00:00;     666.764
2008-06-14 00:00;     666.764
2008-06-15 00:00;     666.764
2008-06-16 00:00;     427.967
2008-06-17 00:00;     427.967
2008-06-18 00:00;     427.967
2008-06-19 00:00;     427.967
2008-06-20 00:00;     427.967
2008-06-21 00:00;     427.967
2008-06-22 00:00;     427.967
2008-06-23 00:00;     433.848
2008-06-24 00:00;     433.848
2008-06-25 00:00;     433.848
2008-06-26 00:00;     433.848
2008-06-27 00:00;     433.848
2008-06-28 00:00;     433.848
2008-06-29 00:00;     433.848
2008-06-30 00:00;     460.187
2008-07-01 00:00;     460.187
2008-07-02 00:00;     460.187
2008-07-03 00:00;     460.187
2008-07-04 00:00;     460.187
2008-07-05 00:00;     460.187
2008-07-06 00:00;     460.187
2008-07-07 00:00;     455.232
2008-07-08 00:00;     455.232
2008-07-09 00:00;     455.232
2008-07-10 00:00;     455.232
2008-07-11 00:00;     455.232
2008-07-12 00:00;     455.232
2008-07-13 00:00;     455.232
2008-07-14 00:00;     353.038
2008-07-15 00:00;     353.038
2008-07-16 00:00;     353.038
2008-07-17 00:00;     353.038
2008-07-18 00:00;     353.038
2008-07-19 00:00;     353.038
2008-07-20 00:00;     353.038
2008-07-21 00:00;     394.372
2008-07-22 00:00;     394.372
2008-07-23 00:00;     394.372
2008-07-24 00:00;     394.372
2008-07-25 00:00;     394.372
2008-07-26 00:00;     394.372
2008-07-27 00:00;     394.372
2008-07-28 00:00;     393.191
2008-07-29 00:00;     393.191
2008-07-30 00:00;     393.191
2008-07-31 00:00;     393.191
2008-08-01 00:00;     393.191
2008-08-02 00:00;     393.191
2008-08-03 00:00;     393.191
2008-08-04 00:00;     349.478
2008-08-05 00:00;     349.478
2008-08-06 00:00;     349.478
2008-08-07 00:00;     349.478
2008-08-08 00:00;     349.478
2008-08-09 00:00;     349.478
2008-08-10 00:00;     349.478
2008-08-11 00:00;     314.358
2008-08-12 00:00;     314.358
2008-08-13 00:00;     314.358
2008-08-14 00:00;     314.358
2008-08-15 00:00;     314.358
2008-08-16 00:00;     314.358
2008-08-17 00:00;     314.358
2008-08-18 00:00;     488.929
2008-08-19 00:00;     488.929
2008-08-20 00:00;     488.929
2008-08-21 00:00;     488.929
2008-08-22 00:00;     488.929
2008-08-23 00:00;     488.929
2008-08-24 00:00;     488.929
2008-08-25 00:00;     685.557
2008-08-26 00:00;     685.557
2008-08-27 00:00;     685.557
2008-08-28 00:00;     685.557
2008-08-29 00:00;     685.557
2008-08-30 00:00;     685.557
2008-08-31 00:00;     685.557
2008-09-01 00:00;     687.426
2008-09-02 00:00;     687.426
2008-09-03 00:00;     687.426
2008-09-04 00:00;     687.426
2008-09-05 00:00;     687.426
2008-09-06 00:00;     687.426
2008-09-07 00:00;     687.426
2008-09-08 00:00;     478.705
2008-09-09 00:00;     478.705
2008-09-10 00:00;     478.705
2008-09-11 00:00;     478.705
2008-09-12 00:00;     478.705
2008-09-13 00:00;     478.705
2008-09-14 00:00;     478.705
2008-09-15 00:00;     397.731
2008-09-16 00:00;     397.731
2008-09-17 00:00;     397.731
2008-09-18 00:00;     397.731
2008-09-19 00:00;     397.731
2008-09-20 00:00;     397.731
2008-09-21 00:00;     397.731
2008-09-22 00:00;     298.473
2008-09-23 00:00;     298.473
2008-09-24 00:00;     298.473
2008-09-25 00:00;     298.473
2008-09-26 00:00;     298.473
2008-09-27 00:00;     298.473
2008-09-28 00:00;     298.473
2008-09-29 00:00;     282.327
2008-09-30 00:00;     282.327
2008-10-01 00:00;     282.327
2008-10-02 00:00;     282.327
2008-10-03 00:00;     282.327
2008-10-04 00:00;     282.327
2008-10-05 00:00;     282.327
2008-10-06 00:00;     341.129
2008-10-07 00:00;     341.129
2008-10-08 00:00;     341.129
2008-10-09 00:00;     341.129
2008-10-10 00:00;     341.129
2008-10-11 00:00;     341.129
2008-10-12 00:00;     341.129
2008-10-13 00:00;     360.949
2008-10-14 00:00;     360.949
2008-10-15 00:00;     360.949
2008-10-16 00:00;     360.949
2008-10-17 00:00;     360.949
2008-10-18 00:00;     360.949
2008-10-19 00:00;     360.949
2008-10-20 00:00;     357.154
2008-10-21 00:00;     357.154
2008-10-22 00:00;     357.154
2008-10-23 00:00;     357.154
2008-10-24 00:00;     357.154
2008-10-25 00:00;     357.154
2008-10-26 00:00;     357.154
2008-10-27 00:00;     444.429
2008-10-28 00:00;     444.429
2008-10-29 00:00;     444.429
2008-10-30 00:00;     444.429
2008-10-31 00:00;     444.429
2008-11-01 00:00;     444.429
2008-11-02 00:00;     444.429
2008-11-03 00:00;     408.239
2008-11-04 00:00;     408.239
2008-11-05 00:00;     408.239
2008-11-06 00:00;     408.239
2008-11-07 00:00;     408.239
2008-11-08 00:00;     408.239
2008-11-09 00:00;     408.239
2008-11-10 00:00;     319.762
2008-11-11 00:00;     319.762
2008-11-12 00:00;     319.762
2008-11-13 00:00;     319.762
2008-11-14 00:00;     319.762
2008-11-15 00:00;     319.762
2008-11-16 00:00;     319.762
2008-11-17 00:00;     313.168
2008-11-18 00:00;     313.168
2008-11-19 00:00;     313.168
2008-11-20 00:00;     313.168
2008-11-21 00:00;     313.168
2008-11-22 00:00;     313.168
2008-11-23 00:00;     313.168
2008-11-24 00:00;     295.394
2008-11-25 00:00;     295.394
2008-11-26 00:00;     295.394
2008-11-27 00:00;     295.394
2008-11-28 00:00;     295.394
2008-11-29 00:00;     295.394
2008-11-30 00:00;     295.394
2008-12-01 00:00;     257.716
2008-12-02 00:00;     257.716
2008-12-03 00:00;     257.716
2008-12-04 00:00;     257.716
2008-12-05 00:00;     257.716
2008-12-06 00:00;     257.716
2008-12-07 00:00;     257.716
2008-12-08 00:00;     238.741
2008-12-09 00:00;     238.741
2008-12-10 00:00;     238.741
2008-12-11 00:00;     238.741
2008-12-12 00:00;     238.741
2008-12-13 00:00;     238.741
2008-12-14 00:00;     238.741
2008-12-15 00:00;     234.816
2008-12-16 00:00;     234.816
2008-12-17 00:00;     234.816
2008-12-18 00:00;     234.816
2008-12-19 00:00;     234.816
2008-12-20 00:00;     234.816
2008-12-21 00:00;     234.816
2008-12-22 00:00;     241.005
2008-12-23 00:00;     241.005
2008-12-24 00:00;     241.005
2008-12-25 00:00;     241.005
2008-12-26 00:00;     241.005
2008-12-27 00:00;     241.005
2008-12-28 00:00;     241.005
2008-12-29 00:00;     246.612
2008-12-30 00:00;     246.612
2008-12-31 00:00;     246.612
2009-01-01 00:00;     246.612
2009-01-02 00:00;     246.612
2009-01-03 00:00;     246.612
2009-01-04 00:00;     246.612
2009-01-05 00:00;     250.871
2009-01-06 00:00;     250.871
2009-01-07 00:00;     250.871
2009-01-08 00:00;     250.871
2009-01-09 00:00;     250.871
2009-01-10 00:00;     250.871
2009-01-11 00:00;     250.871
2009-01-12 00:00;     253.426
2009-01-13 00:00;     253.426
2009-01-14 00:00;     253.426
2009-01-15 00:00;     253.426
2009-01-16 00:00;     253.426
2009-01-17 00:00;     253.426
2009-01-18 00:00;     253.426
2009-01-19 00:00;     248.988
2009-01-20 00:00;     248.988
2009-01-21 00:00;     248.988
2009-01-22 00:00;     248.988
2009-01-23 00:00;     248.988
2009-01-24 00:00;     248.988
2009-01-25 00:00;     248.988
2009-01-26 00:00;     245.742
2009-01-27 00:00;     245.742
2009-01-28 00:00;     245.742
2009-01-29 00:00;     245.742
2009-01-30 00:00;     245.742
2009-01-31 00:00;     245.742
2009-02-01 00:00;     245.742
2009-02-02 00:00;     242.320
2009-02-03 00:00;     242.320
2009-02-04 00:00;     242.320
2009-02-05 00:00;     242.320
2009-02-06 00:00;     242.320
2009-02-07 00:00;     242.320
2009-02-08 00:00;     242.320
2009-02-09 00:00;     242.088
2009-02-10 00:00;     242.088
2009-02-11 00:00;     242.088
2009-02-12 00:00;     242.088
2009-02-13 00:00;     242.088
2009-02-14 00:00;     242.088
2009-02-15 00:00;     242.088
2009-02-16 00:00;     235.400
2009-02-17 00:00;     235.400
2009-02-18 00:00;     235.400
2009-02-19 00:00;     235.400
2009-02-20 00:00;     235.400
2009-02-21 00:00;     235.400
2009-02-22 00:00;     235.400
2009-02-23 00:00;     229.870
2009-02-24 00:00;     229.870
2009-02-25 00:00;     229.870
2009-02-26 00:00;     229.870
2009-02-27 00:00;     229.870
2009-02-28 00:00;     229.870
2009-03-01 00:00;     229.870
2009-03-02 00:00;     225.014
2009-03-03 00:00;     225.014
2009-03-04 00:00;     225.014
2009-03-05 00:00;     225.014
2009-03-06 00:00;     225.014
2009-03-07 00:00;     225.014
2009-03-08 00:00;     225.014
2009-03-09 00:00;     217.866
2009-03-10 00:00;     217.866
2009-03-11 00:00;     217.866
2009-03-12 00:00;     217.866
2009-03-13 00:00;     217.866
2009-03-14 00:00;     217.866
2009-03-15 00:00;     217.866
2009-03-16 00:00;     207.833
2009-03-17 00:00;     207.833
2009-03-18 00:00;     207.833
2009-03-19 00:00;     207.833
2009-03-20 00:00;     207.833
2009-03-21 00:00;     207.833
2009-03-22 00:00;     207.833
2009-03-23 00:00;     164.013
2009-03-24 00:00;     164.013
2009-03-25 00:00;     164.013
2009-03-26 00:00;     164.013
2009-03-27 00:00;     164.013
2009-03-28 00:00;     164.013
2009-03-29 00:00;     164.013
2009-03-30 00:00;     107.624
2009-03-31 00:00;     107.624
2009-04-01 00:00;     107.624
2009-04-02 00:00;     107.624
2009-04-03 00:00;     107.624
2009-04-04 00:00;     107.624
2009-04-05 00:00;     107.624
2009-04-06 00:00;     95.516
2009-04-07 00:00;     95.516
2009-04-08 00:00;     95.516
2009-04-09 00:00;     95.516
2009-04-10 00:00;     95.516
2009-04-11 00:00;     95.516
2009-04-12 00:00;     95.516
2009-04-13 00:00;     90.500
2009-04-14 00:00;     90.500
2009-04-15 00:00;     90.500
2009-04-16 00:00;     90.500
2009-04-17 00:00;     90.500
2009-04-18 00:00;     90.500
2009-04-19 00:00;     90.500
2009-04-20 00:00;     92.095
2009-04-21 00:00;     92.095
2009-04-22 00:00;     92.095
2009-04-23 00:00;     92.095
2009-04-24 00:00;     92.095
2009-04-25 00:00;     92.095
2009-04-26 00:00;     92.095
2009-04-27 00:00;     129.839
2009-04-28 00:00;     129.839
2009-04-29 00:00;     129.839
2009-04-30 00:00;     129.839
2009-05-01 00:00;     129.839
2009-05-02 00:00;     129.839
2009-05-03 00:00;     129.839
2009-05-04 00:00;     656.210
2009-05-05 00:00;     656.210
2009-05-06 00:00;     656.210
2009-05-07 00:00;     656.210
2009-05-08 00:00;     656.210
2009-05-09 00:00;     656.210
2009-05-10 00:00;     656.210
2009-05-11 00:00;     1462.892
2009-05-12 00:00;     1462.892
2009-05-13 00:00;     1462.892
2009-05-14 00:00;     1462.892
2009-05-15 00:00;     1462.892
2009-05-16 00:00;     1462.892
2009-05-17 00:00;     1462.892
2009-05-18 00:00;     946.311
2009-05-19 00:00;     946.311
2009-05-20 00:00;     946.311
2009-05-21 00:00;     946.311
2009-05-22 00:00;     946.311
2009-05-23 00:00;     946.311
2009-05-24 00:00;     946.311
2009-05-25 00:00;     485.749
2009-05-26 00:00;     485.749
2009-05-27 00:00;     485.749
2009-05-28 00:00;     485.749
2009-05-29 00:00;     485.749
2009-05-30 00:00;     485.749
2009-05-31 00:00;     485.749
2009-06-01 00:00;     390.279
2009-06-02 00:00;     390.279
2009-06-03 00:00;     390.279
2009-06-04 00:00;     390.279
2009-06-05 00:00;     390.279
2009-06-06 00:00;     390.279
2009-06-07 00:00;     390.279
2009-06-08 00:00;     259.249
2009-06-09 00:00;     259.249
2009-06-10 00:00;     259.249
2009-06-11 00:00;     259.249
2009-06-12 00:00;     259.249
2009-06-13 00:00;     259.249
2009-06-14 00:00;     259.249
2009-06-15 00:00;     219.252
2009-06-16 00:00;     219.252
2009-06-17 00:00;     219.252
2009-06-18 00:00;     219.252
2009-06-19 00:00;     219.252
2009-06-20 00:00;     219.252
2009-06-21 00:00;     219.252
2009-06-22 00:00;     264.449
2009-06-23 00:00;     264.449
2009-06-24 00:00;     264.449
2009-06-25 00:00;     264.449
2009-06-26 00:00;     264.449
2009-06-27 00:00;     264.449
2009-06-28 00:00;     264.449
2009-06-29 00:00;     195.505
2009-06-30 00:00;     195.505
2009-07-01 00:00;     195.505
2009-07-02 00:00;     195.505
2009-07-03 00:00;     195.505
2009-07-04 00:00;     195.505
2009-07-05 00:00;     195.505
2009-07-06 00:00;     148.584
2009-07-07 00:00;     148.584
2009-07-08 00:00;     148.584
2009-07-09 00:00;     148.584
2009-07-10 00:00;     148.584
2009-07-11 00:00;     148.584
2009-07-12 00:00;     148.584
2009-07-13 00:00;     167.650
2009-07-14 00:00;     167.650
2009-07-15 00:00;     167.650
2009-07-16 00:00;     167.650
2009-07-17 00:00;     167.650
2009-07-18 00:00;     167.650
2009-07-19 00:00;     167.650
2009-07-20 00:00;     165.197
2009-07-21 00:00;     165.197
2009-07-22 00:00;     165.197
2009-07-23 00:00;     165.197
2009-07-24 00:00;     165.197
2009-07-25 00:00;     165.197
2009-07-26 00:00;     165.197
2009-07-27 00:00;     154.675
2009-07-28 00:00;     154.675
2009-07-29 00:00;     154.675
2009-07-30 00:00;     154.675
2009-07-31 00:00;     154.675
2009-08-01 00:00;     154.675
2009-08-02 00:00;     154.675
2009-08-03 00:00;     134.726
2009-08-04 00:00;     134.726
2009-08-05 00:00;     134.726
2009-08-06 00:00;     134.726
2009-08-07 00:00;     134.726
2009-08-08 00:00;     134.726
2009-08-09 00:00;     134.726
2009-08-10 00:00;     134.504
2009-08-11 00:00;     134.504
2009-08-12 00:00;     134.504
2009-08-13 00:00;     134.504
2009-08-14 00:00;     134.504
2009-08-15 00:00;     134.504
2009-08-16 00:00;     134.504
2009-08-17 00:00;     181.205
2009-08-18 00:00;     181.205
2009-08-19 00:00;     181.205
2009-08-20 00:00;     181.205
2009-08-21 00:00;     181.205
2009-08-22 00:00;     181.205
2009-08-23 00:00;     181.205
2009-08-24 00:00;     238.933
2009-08-25 00:00;     238.933
2009-08-26 00:00;     238.933
2009-08-27 00:00;     238.933
2009-08-28 00:00;     238.933
2009-08-29 00:00;     238.933
2009-08-30 00:00;     238.933
2009-08-31 00:00;     242.012
2009-09-01 00:00;     242.012
2009-09-02 00:00;     242.012
2009-09-03 00:00;     242.012
2009-09-04 00:00;     242.012
2009-09-05 00:00;     242.012
2009-09-06 00:00;     242.012
2009-09-07 00:00;     408.128
2009-09-08 00:00;     408.128
2009-09-09 00:00;     408.128
2009-09-10 00:00;     408.128
2009-09-11 00:00;     408.128
2009-09-12 00:00;     408.128
2009-09-13 00:00;     408.128
2009-09-14 00:00;     494.758
2009-09-15 00:00;     494.758
2009-09-16 00:00;     494.758
2009-09-17 00:00;     494.758
2009-09-18 00:00;     494.758
2009-09-19 00:00;     494.758
2009-09-20 00:00;     494.758
2009-09-21 00:00;     334.173
2009-09-22 00:00;     334.173
2009-09-23 00:00;     334.173
2009-09-24 00:00;     334.173
2009-09-25 00:00;     334.173
2009-09-26 00:00;     334.173
2009-09-27 00:00;     334.173
2009-09-28 00:00;     304.207
2009-09-29 00:00;     304.207
2009-09-30 00:00;     304.207
2009-10-01 00:00;     304.207
2009-10-02 00:00;     304.207
2009-10-03 00:00;     304.207
2009-10-04 00:00;     304.207
2009-10-05 00:00;     307.582
2009-10-06 00:00;     307.582
2009-10-07 00:00;     307.582
2009-10-08 00:00;     307.582
2009-10-09 00:00;     307.582
2009-10-10 00:00;     307.582
2009-10-11 00:00;     307.582
2009-10-12 00:00;     237.959
2009-10-13 00:00;     237.959
2009-10-14 00:00;     237.959
2009-10-15 00:00;     237.959
2009-10-16 00:00;     237.959
2009-10-17 00:00;     237.959
2009-10-18 00:00;     237.959
2009-10-19 00:00;     226.558
2009-10-20 00:00;     226.558
2009-10-21 00:00;     226.558
2009-10-22 00:00;     226.558
2009-10-23 00:00;     226.558
2009-10-24 00:00;     226.558
2009-10-25 00:00;     226.558
2009-10-26 00:00;     214.841
2009-10-27 00:00;     214.841
2009-10-28 00:00;     214.841
2009-10-29 00:00;     214.841
2009-10-30 00:00;     214.841
2009-10-31 00:00;     214.841
2009-11-01 00:00;     214.841
2009-11-02 00:00;     194.417
2009-11-03 00:00;     194.417
2009-11-04 00:00;     194.417
2009-11-05 00:00;     194.417
2009-11-06 00:00;     194.417
2009-11-07 00:00;     194.417
2009-11-08 00:00;     194.417
2009-11-09 00:00;     192.702
2009-11-10 00:00;     192.702
2009-11-11 00:00;     192.702
2009-11-12 00:00;     192.702
2009-11-13 00:00;     192.702
2009-11-14 00:00;     192.702
2009-11-15 00:00;     192.702
2009-11-16 00:00;     189.128
2009-11-17 00:00;     189.128
2009-11-18 00:00;     189.128
2009-11-19 00:00;     189.128
2009-11-20 00:00;     189.128
2009-11-21 00:00;     189.128
2009-11-22 00:00;     189.128
2009-11-23 00:00;     189.451
2009-11-24 00:00;     189.451
2009-11-25 00:00;     189.451
2009-11-26 00:00;     189.451
2009-11-27 00:00;     189.451
2009-11-28 00:00;     189.451
2009-11-29 00:00;     189.451
2009-11-30 00:00;     200.036
2009-12-01 00:00;     200.036
2009-12-02 00:00;     200.036
2009-12-03 00:00;     200.036
2009-12-04 00:00;     200.036
2009-12-05 00:00;     200.036
2009-12-06 00:00;     200.036
2009-12-07 00:00;     198.238
2009-12-08 00:00;     198.238
2009-12-09 00:00;     198.238
2009-12-10 00:00;     198.238
2009-12-11 00:00;     198.238
2009-12-12 00:00;     198.238
2009-12-13 00:00;     198.238
2009-12-14 00:00;     196.955
2009-12-15 00:00;     196.955
2009-12-16 00:00;     196.955
2009-12-17 00:00;     196.955
2009-12-18 00:00;     196.955
2009-12-19 00:00;     196.955
2009-12-20 00:00;     196.955
2009-12-21 00:00;     202.763
2009-12-22 00:00;     202.763
2009-12-23 00:00;     202.763
2009-12-24 00:00;     202.763
2009-12-25 00:00;     202.763
2009-12-26 00:00;     202.763
2009-12-27 00:00;     202.763
2009-12-28 00:00;     211.863
2009-12-29 00:00;     211.863
2009-12-30 00:00;     211.863
2009-12-31 00:00;     211.863
2010-01-01 00:00;     211.863
2010-01-02 00:00;     211.863
2010-01-03 00:00;     211.863
2010-01-04 00:00;     216.774
2010-01-05 00:00;     216.774
2010-01-06 00:00;     216.774
2010-01-07 00:00;     216.774
2010-01-08 00:00;     216.774
2010-01-09 00:00;     216.774
2010-01-10 00:00;     216.774
2010-01-11 00:00;     216.912
2010-01-12 00:00;     216.912
2010-01-13 00:00;     216.912
2010-01-14 00:00;     216.912
2010-01-15 00:00;     216.912
2010-01-16 00:00;     216.912
2010-01-17 00:00;     216.912
2010-01-18 00:00;     216.010
2010-01-19 00:00;     216.010
2010-01-20 00:00;     216.010
2010-01-21 00:00;     216.010
2010-01-22 00:00;     216.010
2010-01-23 00:00;     216.010
2010-01-24 00:00;     216.010
2010-01-25 00:00;     215.343
2010-01-26 00:00;     215.343
2010-01-27 00:00;     215.343
2010-01-28 00:00;     215.343
2010-01-29 00:00;     215.343
2010-01-30 00:00;     215.343
2010-01-31 00:00;     215.343
2010-02-01 00:00;     216.735
2010-02-02 00:00;     216.735
2010-02-03 00:00;     216.735
2010-02-04 00:00;     216.735
2010-02-05 00:00;     216.735
2010-02-06 00:00;     216.735
2010-02-07 00:00;     216.735
2010-02-08 00:00;     214.808
2010-02-09 00:00;     214.808
2010-02-10 00:00;     214.808
2010-02-11 00:00;     214.808
2010-02-12 00:00;     214.808
2010-02-13 00:00;     214.808
2010-02-14 00:00;     214.808
2010-02-15 00:00;     210.553
2010-02-16 00:00;     210.553
2010-02-17 00:00;     210.553
2010-02-18 00:00;     210.553
2010-02-19 00:00;     210.553
2010-02-20 00:00;     210.553
2010-02-21 00:00;     210.553
2010-02-22 00:00;     206.721
2010-02-23 00:00;     206.721
2010-02-24 00:00;     206.721
2010-02-25 00:00;     206.721
2010-02-26 00:00;     206.721
2010-02-27 00:00;     206.721
2010-02-28 00:00;     206.721
2010-03-01 00:00;     208.297
2010-03-02 00:00;     208.297
2010-03-03 00:00;     208.297
2010-03-04 00:00;     208.297
2010-03-05 00:00;     208.297
2010-03-06 00:00;     208.297
2010-03-07 00:00;     208.297
2010-03-08 00:00;     199.310
2010-03-09 00:00;     199.310
2010-03-10 00:00;     199.310
2010-03-11 00:00;     199.310
2010-03-12 00:00;     199.310
2010-03-13 00:00;     199.310
2010-03-14 00:00;     199.310
2010-03-15 00:00;     189.702
2010-03-16 00:00;     189.702
2010-03-17 00:00;     189.702
2010-03-18 00:00;     189.702
2010-03-19 00:00;     189.702
2010-03-20 00:00;     189.702
2010-03-21 00:00;     189.702
2010-03-22 00:00;     141.784
2010-03-23 00:00;     141.784
2010-03-24 00:00;     141.784
2010-03-25 00:00;     141.784
2010-03-26 00:00;     141.784
2010-03-27 00:00;     141.784
2010-03-28 00:00;     141.784
2010-03-29 00:00;     96.295
2010-03-30 00:00;     96.295
2010-03-31 00:00;     96.295
2010-04-01 00:00;     96.295
2010-04-02 00:00;     96.295
2010-04-03 00:00;     96.295
2010-04-04 00:00;     96.295
2010-04-05 00:00;     94.085
2010-04-06 00:00;     94.085
2010-04-07 00:00;     94.085
2010-04-08 00:00;     94.085
2010-04-09 00:00;     94.085
2010-04-10 00:00;     94.085
2010-04-11 00:00;     94.085
2010-04-12 00:00;     170.141
2010-04-13 00:00;     170.141
2010-04-14 00:00;     170.141
2010-04-15 00:00;     170.141
2010-04-16 00:00;     170.141
2010-04-17 00:00;     170.141
2010-04-18 00:00;     170.141
2010-04-19 00:00;     318.933
2010-04-20 00:00;     318.933
2010-04-21 00:00;     318.933
2010-04-22 00:00;     318.933
2010-04-23 00:00;     318.933
2010-04-24 00:00;     318.933
2010-04-25 00:00;     318.933
2010-04-26 00:00;     290.793
2010-04-27 00:00;     290.793
2010-04-28 00:00;     290.793
2010-04-29 00:00;     290.793
2010-04-30 00:00;     290.793
2010-05-01 00:00;     290.793
2010-05-02 00:00;     290.793
2010-05-03 00:00;     343.579
2010-05-04 00:00;     343.579
2010-05-05 00:00;     343.579
2010-05-06 00:00;     343.579
2010-05-07 00:00;     343.579
2010-05-08 00:00;     343.579
2010-05-09 00:00;     343.579
2010-05-10 00:00;     647.308
2010-05-11 00:00;     647.308
2010-05-12 00:00;     647.308
2010-05-13 00:00;     647.308
2010-05-14 00:00;     647.308
2010-05-15 00:00;     647.308
2010-05-16 00:00;     647.308
2010-05-17 00:00;     2332.970
2010-05-18 00:00;     2332.970
2010-05-19 00:00;     2332.970
2010-05-20 00:00;     2332.970
2010-05-21 00:00;     2332.970
2010-05-22 00:00;     2332.970
2010-05-23 00:00;     2332.970
2010-05-24 00:00;     1229.724
2010-05-25 00:00;     1229.724
2010-05-26 00:00;     1229.724
2010-05-27 00:00;     1229.724
2010-05-28 00:00;     1229.724
2010-05-29 00:00;     1229.724
2010-05-30 00:00;     1229.724
2010-05-31 00:00;     643.384
2010-06-01 00:00;     643.384
2010-06-02 00:00;     643.384
2010-06-03 00:00;     643.384
2010-06-04 00:00;     643.384
2010-06-05 00:00;     643.384
2010-06-06 00:00;     643.384
2010-06-07 00:00;     414.478
2010-06-08 00:00;     414.478
2010-06-09 00:00;     414.478
2010-06-10 00:00;     414.478
2010-06-11 00:00;     414.478
2010-06-12 00:00;     414.478
2010-06-13 00:00;     414.478
2010-06-14 00:00;     278.045
2010-06-15 00:00;     278.045
2010-06-16 00:00;     278.045
2010-06-17 00:00;     278.045
2010-06-18 00:00;     278.045
2010-06-19 00:00;     278.045
2010-06-20 00:00;     278.045
2010-06-21 00:00;     215.618
2010-06-22 00:00;     215.618
2010-06-23 00:00;     215.618
2010-06-24 00:00;     215.618
2010-06-25 00:00;     215.618
2010-06-26 00:00;     215.618
2010-06-27 00:00;     215.618
2010-06-28 00:00;     217.535
2010-06-29 00:00;     217.535
2010-06-30 00:00;     217.535
2010-07-01 00:00;     217.535
2010-07-02 00:00;     217.535
2010-07-03 00:00;     217.535
2010-07-04 00:00;     217.535
2010-07-05 00:00;     313.689
2010-07-06 00:00;     313.689
2010-07-07 00:00;     313.689
2010-07-08 00:00;     313.689
2010-07-09 00:00;     313.689
2010-07-10 00:00;     313.689
2010-07-11 00:00;     313.689
2010-07-12 00:00;     330.092
2010-07-13 00:00;     330.092
2010-07-14 00:00;     330.092
2010-07-15 00:00;     330.092
2010-07-16 00:00;     330.092
2010-07-17 00:00;     330.092
2010-07-18 00:00;     330.092
2010-07-19 00:00;     266.777
2010-07-20 00:00;     266.777
2010-07-21 00:00;     266.777
2010-07-22 00:00;     266.777
2010-07-23 00:00;     266.777
2010-07-24 00:00;     266.777
2010-07-25 00:00;     266.777
2010-07-26 00:00;     339.112
2010-07-27 00:00;     339.112
2010-07-28 00:00;     339.112
2010-07-29 00:00;     339.112
2010-07-30 00:00;     339.112
2010-07-31 00:00;     339.112
2010-08-01 00:00;     339.112
2010-08-02 00:00;     348.119
2010-08-03 00:00;     348.119
2010-08-04 00:00;     348.119
2010-08-05 00:00;     348.119
2010-08-06 00:00;     348.119
2010-08-07 00:00;     348.119
2010-08-08 00:00;     348.119
2010-08-09 00:00;     456.708
2010-08-10 00:00;     456.708
2010-08-11 00:00;     456.708
2010-08-12 00:00;     456.708
2010-08-13 00:00;     456.708
2010-08-14 00:00;     456.708
2010-08-15 00:00;     456.708
2010-08-16 00:00;     555.245
2010-08-17 00:00;     555.245
2010-08-18 00:00;     555.245
2010-08-19 00:00;     555.245
2010-08-20 00:00;     555.245
2010-08-21 00:00;     555.245
2010-08-22 00:00;     555.245
2010-08-23 00:00;     372.105
2010-08-24 00:00;     372.105
2010-08-25 00:00;     372.105
2010-08-26 00:00;     372.105
2010-08-27 00:00;     372.105
2010-08-28 00:00;     372.105
2010-08-29 00:00;     372.105
2010-08-30 00:00;     286.429
2010-08-31 00:00;     286.429
2010-09-01 00:00;     286.429
2010-09-02 00:00;     286.429
2010-09-03 00:00;     286.429
2010-09-04 00:00;     286.429
2010-09-05 00:00;     286.429
2010-09-06 00:00;     265.498
2010-09-07 00:00;     265.498
2010-09-08 00:00;     265.498
2010-09-09 00:00;     265.498
2010-09-10 00:00;     265.498
2010-09-11 00:00;     265.498
2010-09-12 00:00;     265.498
2010-09-13 00:00;     237.149
2010-09-14 00:00;     237.149
2010-09-15 00:00;     237.149
2010-09-16 00:00;     237.149
2010-09-17 00:00;     237.149
2010-09-18 00:00;     237.149
2010-09-19 00:00;     237.149
2010-09-20 00:00;     238.781
2010-09-21 00:00;     238.781
2010-09-22 00:00;     238.781
2010-09-23 00:00;     238.781
2010-09-24 00:00;     238.781
2010-09-25 00:00;     238.781
2010-09-26 00:00;     238.781
2010-09-27 00:00;     291.958
2010-09-28 00:00;     291.958
2010-09-29 00:00;     291.958
2010-09-30 00:00;     291.958
2010-10-01 00:00;     291.958
2010-10-02 00:00;     291.958
2010-10-03 00:00;     291.958
2010-10-04 00:00;     242.655
2010-10-05 00:00;     242.655
2010-10-06 00:00;     242.655
2010-10-07 00:00;     242.655
2010-10-08 00:00;     242.655
2010-10-09 00:00;     242.655
2010-10-10 00:00;     242.655
2010-10-11 00:00;     209.216
2010-10-12 00:00;     209.216
2010-10-13 00:00;     209.216
2010-10-14 00:00;     209.216
2010-10-15 00:00;     209.216
2010-10-16 00:00;     209.216
2010-10-17 00:00;     209.216
2010-10-18 00:00;     234.099
2010-10-19 00:00;     234.099
2010-10-20 00:00;     234.099
2010-10-21 00:00;     234.099
2010-10-22 00:00;     234.099
2010-10-23 00:00;     234.099
2010-10-24 00:00;     234.099
2010-10-25 00:00;     255.305
2010-10-26 00:00;     255.305
2010-10-27 00:00;     255.305
2010-10-28 00:00;     255.305
2010-10-29 00:00;     255.305
2010-10-30 00:00;     255.305
2010-10-31 00:00;     255.305
2010-11-01 00:00;     247.960
2010-11-02 00:00;     247.960
2010-11-03 00:00;     247.960
2010-11-04 00:00;     247.960
2010-11-05 00:00;     247.960
2010-11-06 00:00;     247.960
2010-11-07 00:00;     247.960
2010-11-08 00:00;     247.967
2010-11-09 00:00;     247.967
2010-11-10 00:00;     247.967
2010-11-11 00:00;     247.967
2010-11-12 00:00;     247.967
2010-11-13 00:00;     247.967
2010-11-14 00:00;     247.967
2010-11-15 00:00;     224.208
2010-11-16 00:00;     224.208
2010-11-17 00:00;     224.208
2010-11-18 00:00;     224.208
2010-11-19 00:00;     224.208
2010-11-20 00:00;     224.208
2010-11-21 00:00;     224.208
2010-11-22 00:00;     202.230
2010-11-23 00:00;     202.230
2010-11-24 00:00;     202.230
2010-11-25 00:00;     202.230
2010-11-26 00:00;     202.230
2010-11-27 00:00;     202.230
2010-11-28 00:00;     202.230
2010-11-29 00:00;     189.803
2010-11-30 00:00;     189.803
2010-12-01 00:00;     189.803
2010-12-02 00:00;     189.803
2010-12-03 00:00;     189.803
2010-12-04 00:00;     189.803
2010-12-05 00:00;     189.803
2010-12-06 00:00;     186.047
2010-12-07 00:00;     186.047
2010-12-08 00:00;     186.047
2010-12-09 00:00;     186.047
2010-12-10 00:00;     186.047
2010-12-11 00:00;     186.047
2010-12-12 00:00;     186.047
2010-12-13 00:00;     188.992
2010-12-14 00:00;     188.992
2010-12-15 00:00;     188.992
2010-12-16 00:00;     188.992
2010-12-17 00:00;     188.992
2010-12-18 00:00;     188.992
2010-12-19 00:00;     188.992
2010-12-20 00:00;     197.630
2010-12-21 00:00;     197.630
2010-12-22 00:00;     197.630
2010-12-23 00:00;     197.630
2010-12-24 00:00;     197.630
2010-12-25 00:00;     197.630
2010-12-26 00:00;     197.630
2010-12-27 00:00;     207.380
2010-12-28 00:00;     207.380
2010-12-29 00:00;     207.380
2010-12-30 00:00;     207.380
2010-12-31 00:00;     207.380
2011-01-01 00:00;     207.380
2011-01-02 00:00;     207.380
2011-01-03 00:00;     212.912
2011-01-04 00:00;     212.912
2011-01-05 00:00;     212.912
2011-01-06 00:00;     212.912
2011-01-07 00:00;     212.912
2011-01-08 00:00;     212.912
2011-01-09 00:00;     212.912
2011-01-10 00:00;     215.244
2011-01-11 00:00;     215.244
2011-01-12 00:00;     215.244
2011-01-13 00:00;     215.244
2011-01-14 00:00;     215.244
2011-01-15 00:00;     215.244
2011-01-16 00:00;     215.244
2011-01-17 00:00;     215.321
2011-01-18 00:00;     215.321
2011-01-19 00:00;     215.321
2011-01-20 00:00;     215.321
2011-01-21 00:00;     215.321
2011-01-22 00:00;     215.321
2011-01-23 00:00;     215.321
2011-01-24 00:00;     214.479
2011-01-25 00:00;     214.479
2011-01-26 00:00;     214.479
2011-01-27 00:00;     214.479
2011-01-28 00:00;     214.479
2011-01-29 00:00;     214.479
2011-01-30 00:00;     214.479
2011-01-31 00:00;     213.828
2011-02-01 00:00;     213.828
2011-02-02 00:00;     213.828
2011-02-03 00:00;     213.828
2011-02-04 00:00;     213.828
2011-02-05 00:00;     213.828
2011-02-06 00:00;     213.828
2011-02-07 00:00;     211.402
2011-02-08 00:00;     211.402
2011-02-09 00:00;     211.402
2011-02-10 00:00;     211.402
2011-02-11 00:00;     211.402
2011-02-12 00:00;     211.402
2011-02-13 00:00;     211.402
2011-02-14 00:00;     207.187
2011-02-15 00:00;     207.187
2011-02-16 00:00;     207.187
2011-02-17 00:00;     207.187
2011-02-18 00:00;     207.187
2011-02-19 00:00;     207.187
2011-02-20 00:00;     207.187
2011-02-21 00:00;     202.637
2011-02-22 00:00;     202.637
2011-02-23 00:00;     202.637
2011-02-24 00:00;     202.637
2011-02-25 00:00;     202.637
2011-02-26 00:00;     202.637
2011-02-27 00:00;     202.637
2011-02-28 00:00;     200.260
2011-03-01 00:00;     200.260
2011-03-02 00:00;     200.260
2011-03-03 00:00;     200.260
2011-03-04 00:00;     200.260
2011-03-05 00:00;     200.260
2011-03-06 00:00;     200.260
2011-03-07 00:00;     194.542
2011-03-08 00:00;     194.542
2011-03-09 00:00;     194.542
2011-03-10 00:00;     194.542
2011-03-11 00:00;     194.542
2011-03-12 00:00;     194.542
2011-03-13 00:00;     194.542
2011-03-14 00:00;     187.080
2011-03-15 00:00;     187.080
2011-03-16 00:00;     187.080
2011-03-17 00:00;     187.080
2011-03-18 00:00;     187.080
2011-03-19 00:00;     187.080
2011-03-20 00:00;     187.080
2011-03-21 00:00;     140.372
2011-03-22 00:00;     140.372
2011-03-23 00:00;     140.372
2011-03-24 00:00;     140.372
2011-03-25 00:00;     140.372
2011-03-26 00:00;     140.372
2011-03-27 00:00;     140.372
2011-03-28 00:00;     88.900
2011-03-29 00:00;     88.900
2011-03-30 00:00;     88.900
2011-03-31 00:00;     88.900
2011-04-01 00:00;     88.900
2011-04-02 00:00;     88.900
2011-04-03 00:00;     88.900
2011-04-04 00:00;     88.063
2011-04-05 00:00;     88.063
2011-04-06 00:00;     88.063
2011-04-07 00:00;     88.063
2011-04-08 00:00;     88.063
2011-04-09 00:00;     88.063
2011-04-10 00:00;     88.063
2011-04-11 00:00;     158.004
2011-04-12 00:00;     158.004
2011-04-13 00:00;     158.004
2011-04-14 00:00;     158.004
2011-04-15 00:00;     158.004
2011-04-16 00:00;     158.004
2011-04-17 00:00;     158.004
2011-04-18 00:00;     397.752
2011-04-19 00:00;     397.752
2011-04-20 00:00;     397.752
2011-04-21 00:00;     397.752
2011-04-22 00:00;     397.752
2011-04-23 00:00;     397.752
2011-04-24 00:00;     397.752
2011-04-25 00:00;     749.447
2011-04-26 00:00;     749.447
2011-04-27 00:00;     749.447
2011-04-28 00:00;     749.447
2011-04-29 00:00;     749.447
2011-04-30 00:00;     749.447
2011-05-01 00:00;     749.447
2011-05-02 00:00;     661.041
2011-05-03 00:00;     661.041
2011-05-04 00:00;     661.041
2011-05-05 00:00;     661.041
2011-05-06 00:00;     661.041
2011-05-07 00:00;     661.041
2011-05-08 00:00;     661.041
2011-05-09 00:00;     456.695
2011-05-10 00:00;     456.695
2011-05-11 00:00;     456.695
2011-05-12 00:00;     456.695
2011-05-13 00:00;     456.695
2011-05-14 00:00;     456.695
2011-05-15 00:00;     456.695
2011-05-16 00:00;     380.950
2011-05-17 00:00;     380.950
2011-05-18 00:00;     380.950
2011-05-19 00:00;     380.950
2011-05-20 00:00;     380.950
2011-05-21 00:00;     380.950
2011-05-22 00:00;     380.950
2011-05-23 00:00;     410.582
2011-05-24 00:00;     410.582
2011-05-25 00:00;     410.582
2011-05-26 00:00;     410.582
2011-05-27 00:00;     410.582
2011-05-28 00:00;     410.582
2011-05-29 00:00;     410.582
2011-05-30 00:00;     332.577
2011-05-31 00:00;     332.577
2011-06-01 00:00;     332.577
2011-06-02 00:00;     332.577
2011-06-03 00:00;     332.577
2011-06-04 00:00;     332.577
2011-06-05 00:00;     332.577
2011-06-06 00:00;     312.581
2011-06-07 00:00;     312.581
2011-06-08 00:00;     312.581
2011-06-09 00:00;     312.581
2011-06-10 00:00;     312.581
2011-06-11 00:00;     312.581
2011-06-12 00:00;     312.581
2011-06-13 00:00;     200.278
2011-06-14 00:00;     200.278
2011-06-15 00:00;     200.278
2011-06-16 00:00;     200.278
2011-06-17 00:00;     200.278
2011-06-18 00:00;     200.278
2011-06-19 00:00;     200.278
2011-06-20 00:00;     206.064
2011-06-21 00:00;     206.064
2011-06-22 00:00;     206.064
2011-06-23 00:00;     206.064
2011-06-24 00:00;     206.064
2011-06-25 00:00;     206.064
2011-06-26 00:00;     206.064
2011-06-27 00:00;     266.104
2011-06-28 00:00;     266.104
2011-06-29 00:00;     266.104
2011-06-30 00:00;     266.104
2011-07-01 00:00;     266.104
2011-07-02 00:00;     266.104
2011-07-03 00:00;     266.104
2011-07-04 00:00;     197.664
2011-07-05 00:00;     197.664
2011-07-06 00:00;     197.664
2011-07-07 00:00;     197.664
2011-07-08 00:00;     197.664
2011-07-09 00:00;     197.664
2011-07-10 00:00;     197.664
2011-07-11 00:00;     204.683
2011-07-12 00:00;     204.683
2011-07-13 00:00;     204.683
2011-07-14 00:00;     204.683
2011-07-15 00:00;     204.683
2011-07-16 00:00;     204.683
2011-07-17 00:00;     204.683
2011-07-18 00:00;     401.917
2011-07-19 00:00;     401.917
2011-07-20 00:00;     401.917
2011-07-21 00:00;     401.917
2011-07-22 00:00;     401.917
2011-07-23 00:00;     401.917
2011-07-24 00:00;     401.917
2011-07-25 00:00;     293.179
2011-07-26 00:00;     293.179
2011-07-27 00:00;     293.179
2011-07-28 00:00;     293.179
2011-07-29 00:00;     293.179
2011-07-30 00:00;     293.179
2011-07-31 00:00;     293.179
2011-08-01 00:00;     268.393
2011-08-02 00:00;     268.393
2011-08-03 00:00;     268.393
2011-08-04 00:00;     268.393
2011-08-05 00:00;     268.393
2011-08-06 00:00;     268.393
2011-08-07 00:00;     268.393
2011-08-08 00:00;     218.736
2011-08-09 00:00;     218.736
2011-08-10 00:00;     218.736
2011-08-11 00:00;     218.736
2011-08-12 00:00;     218.736
2011-08-13 00:00;     218.736
2011-08-14 00:00;     218.736
2011-08-15 00:00;     226.171
2011-08-16 00:00;     226.171
2011-08-17 00:00;     226.171
2011-08-18 00:00;     226.171
2011-08-19 00:00;     226.171
2011-08-20 00:00;     226.171
2011-08-21 00:00;     226.171
2011-08-22 00:00;     174.218
2011-08-23 00:00;     174.218
2011-08-24 00:00;     174.218
2011-08-25 00:00;     174.218
2011-08-26 00:00;     174.218
2011-08-27 00:00;     174.218
2011-08-28 00:00;     174.218
2011-08-29 00:00;     169.684
2011-08-30 00:00;     169.684
2011-08-31 00:00;     169.684
2011-09-01 00:00;     169.684
2011-09-02 00:00;     169.684
2011-09-03 00:00;     169.684
2011-09-04 00:00;     169.684
2011-09-05 00:00;     212.619
2011-09-06 00:00;     212.619
2011-09-07 00:00;     212.619
2011-09-08 00:00;     212.619
2011-09-09 00:00;     212.619
2011-09-10 00:00;     212.619
2011-09-11 00:00;     212.619
2011-09-12 00:00;     195.782
2011-09-13 00:00;     195.782
2011-09-14 00:00;     195.782
2011-09-15 00:00;     195.782
2011-09-16 00:00;     195.782
2011-09-17 00:00;     195.782
2011-09-18 00:00;     195.782
2011-09-19 00:00;     191.939
2011-09-20 00:00;     191.939
2011-09-21 00:00;     191.939
2011-09-22 00:00;     191.939
2011-09-23 00:00;     191.939
2011-09-24 00:00;     191.939
2011-09-25 00:00;     191.939
2011-09-26 00:00;     214.277
2011-09-27 00:00;     214.277
2011-09-28 00:00;     214.277
2011-09-29 00:00;     214.277
2011-09-30 00:00;     214.277
2011-10-01 00:00;     214.277
2011-10-02 00:00;     214.277
2011-10-03 00:00;     276.806
2011-10-04 00:00;     276.806
2011-10-05 00:00;     276.806
2011-10-06 00:00;     276.806
2011-10-07 00:00;     276.806
2011-10-08 00:00;     276.806
2011-10-09 00:00;     276.806
2011-10-10 00:00;     563.074
2011-10-11 00:00;     563.074
2011-10-12 00:00;     563.074
2011-10-13 00:00;     563.074
2011-10-14 00:00;     563.074
2011-10-15 00:00;     563.074
2011-10-16 00:00;     563.074
2011-10-17 00:00;     515.360
2011-10-18 00:00;     515.360
2011-10-19 00:00;     515.360
2011-10-20 00:00;     515.360
2011-10-21 00:00;     515.360
2011-10-22 00:00;     515.360
2011-10-23 00:00;     515.360
2011-10-24 00:00;     395.847
2011-10-25 00:00;     395.847
2011-10-26 00:00;     395.847
2011-10-27 00:00;     395.847
2011-10-28 00:00;     395.847
2011-10-29 00:00;     395.847
2011-10-30 00:00;     395.847
2011-10-31 00:00;     368.231
2011-11-01 00:00;     368.231
2011-11-02 00:00;     368.231
2011-11-03 00:00;     368.231
2011-11-04 00:00;     368.231
2011-11-05 00:00;     368.231
2011-11-06 00:00;     368.231
2011-11-07 00:00;     435.246
2011-11-08 00:00;     435.246
2011-11-09 00:00;     435.246
2011-11-10 00:00;     435.246
2011-11-11 00:00;     435.246
2011-11-12 00:00;     435.246
2011-11-13 00:00;     435.246
2011-11-14 00:00;     333.567
2011-11-15 00:00;     333.567
2011-11-16 00:00;     333.567
2011-11-17 00:00;     333.567
2011-11-18 00:00;     333.567
2011-11-19 00:00;     333.567
2011-11-20 00:00;     333.567
2011-11-21 00:00;     268.884
2011-11-22 00:00;     268.884
2011-11-23 00:00;     268.884
2011-11-24 00:00;     268.884
2011-11-25 00:00;     268.884
2011-11-26 00:00;     268.884
2011-11-27 00:00;     268.884
2011-11-28 00:00;     268.204
2011-11-29 00:00;     268.204
2011-11-30 00:00;     268.204
2011-12-01 00:00;     268.204
2011-12-02 00:00;     268.204
2011-12-03 00:00;     268.204
2011-12-04 00:00;     268.204
2011-12-05 00:00;     281.793
2011-12-06 00:00;     281.793
2011-12-07 00:00;     281.793
2011-12-08 00:00;     281.793
2011-12-09 00:00;     281.793
2011-12-10 00:00;     281.793
2011-12-11 00:00;     281.793
2011-12-12 00:00;     272.798
2011-12-13 00:00;     272.798
2011-12-14 00:00;     272.798
2011-12-15 00:00;     272.798
2011-12-16 00:00;     272.798
2011-12-17 00:00;     272.798
2011-12-18 00:00;     272.798
2011-12-19 00:00;     267.841
2011-12-20 00:00;     267.841
2011-12-21 00:00;     267.841
2011-12-22 00:00;     267.841
2011-12-23 00:00;     267.841
2011-12-24 00:00;     267.841
2011-12-25 00:00;     267.841
2011-12-26 00:00;     266.704
2011-12-27 00:00;     266.704
2011-12-28 00:00;     266.704
2011-12-29 00:00;     266.704
2011-12-30 00:00;     266.704
2011-12-31 00:00;     266.704
2012-01-01 00:00;     266.704
2012-01-02 00:00;     260.119
2012-01-03 00:00;     260.119
2012-01-04 00:00;     260.119
2012-01-05 00:00;     260.119
2012-01-06 00:00;     260.119
2012-01-07 00:00;     260.119
2012-01-08 00:00;     260.119
2012-01-09 00:00;     257.109
2012-01-10 00:00;     257.109
2012-01-11 00:00;     257.109
2012-01-12 00:00;     257.109
2012-01-13 00:00;     257.109
2012-01-14 00:00;     257.109
2012-01-15 00:00;     257.109
2012-01-16 00:00;     254.629
2012-01-17 00:00;     254.629
2012-01-18 00:00;     254.629
2012-01-19 00:00;     254.629
2012-01-20 00:00;     254.629
2012-01-21 00:00;     254.629
2012-01-22 00:00;     254.629
2012-01-23 00:00;     249.089
2012-01-24 00:00;     249.089
2012-01-25 00:00;     249.089
2012-01-26 00:00;     249.089
2012-01-27 00:00;     249.089
2012-01-28 00:00;     249.089
2012-01-29 00:00;     249.089
2012-01-30 00:00;     244.093
2012-01-31 00:00;     244.093
2012-02-01 00:00;     244.093
2012-02-02 00:00;     244.093
2012-02-03 00:00;     244.093
2012-02-04 00:00;     244.093
2012-02-05 00:00;     244.093
2012-02-06 00:00;     241.809
2012-02-07 00:00;     241.809
2012-02-08 00:00;     241.809
2012-02-09 00:00;     241.809
2012-02-10 00:00;     241.809
2012-02-11 00:00;     241.809
2012-02-12 00:00;     241.809
2012-02-13 00:00;     238.123
2012-02-14 00:00;     238.123
2012-02-15 00:00;     238.123
2012-02-16 00:00;     238.123
2012-02-17 00:00;     238.123
2012-02-18 00:00;     238.123
2012-02-19 00:00;     238.123
2012-02-20 00:00;     234.542
2012-02-21 00:00;     234.542
2012-02-22 00:00;     234.542
2012-02-23 00:00;     234.542
2012-02-24 00:00;     234.542
2012-02-25 00:00;     234.542
2012-02-26 00:00;     234.542
2012-02-27 00:00;     227.458
2012-02-28 00:00;     227.458
2012-02-29 00:00;     227.458
2012-03-01 00:00;     227.458
2012-03-02 00:00;     227.458
2012-03-03 00:00;     227.458
2012-03-04 00:00;     227.458
2012-03-05 00:00;     219.988
2012-03-06 00:00;     219.988
2012-03-07 00:00;     219.988
2012-03-08 00:00;     219.988
2012-03-09 00:00;     219.988
2012-03-10 00:00;     219.988
2012-03-11 00:00;     219.988
2012-03-12 00:00;     211.854
2012-03-13 00:00;     211.854
2012-03-14 00:00;     211.854
2012-03-15 00:00;     211.854
2012-03-16 00:00;     211.854
2012-03-17 00:00;     211.854
2012-03-18 00:00;     211.854
2012-03-19 00:00;     184.297
2012-03-20 00:00;     184.297
2012-03-21 00:00;     184.297
2012-03-22 00:00;     184.297
2012-03-23 00:00;     184.297
2012-03-24 00:00;     184.297
2012-03-25 00:00;     184.297
2012-03-26 00:00;     115.030
2012-03-27 00:00;     115.030
2012-03-28 00:00;     115.030
2012-03-29 00:00;     115.030
2012-03-30 00:00;     115.030
2012-03-31 00:00;     115.030
2012-04-01 00:00;     115.030
2012-04-02 00:00;     95.676
2012-04-03 00:00;     95.676
2012-04-04 00:00;     95.676
2012-04-05 00:00;     95.676
2012-04-06 00:00;     95.676
2012-04-07 00:00;     95.676
2012-04-08 00:00;     95.676
2012-04-09 00:00;     91.285
2012-04-10 00:00;     91.285
2012-04-11 00:00;     91.285
2012-04-12 00:00;     91.285
2012-04-13 00:00;     91.285
2012-04-14 00:00;     91.285
2012-04-15 00:00;     91.285
2012-04-16 00:00;     91.320
2012-04-17 00:00;     91.320
2012-04-18 00:00;     91.320
2012-04-19 00:00;     91.320
2012-04-20 00:00;     91.320
2012-04-21 00:00;     91.320
2012-04-22 00:00;     91.320
2012-04-23 00:00;     112.799
2012-04-24 00:00;     112.799
2012-04-25 00:00;     112.799
2012-04-26 00:00;     112.799
2012-04-27 00:00;     112.799
2012-04-28 00:00;     112.799
2012-04-29 00:00;     112.799
2012-04-30 00:00;     250.972
2012-05-01 00:00;     250.972
2012-05-02 00:00;     250.972
2012-05-03 00:00;     250.972
2012-05-04 00:00;     250.972
2012-05-05 00:00;     250.972
2012-05-06 00:00;     250.972
2012-05-07 00:00;     639.682
2012-05-08 00:00;     639.682
2012-05-09 00:00;     639.682
2012-05-10 00:00;     639.682
2012-05-11 00:00;     639.682
2012-05-12 00:00;     639.682
2012-05-13 00:00;     639.682
2012-05-14 00:00;     1909.852
2012-05-15 00:00;     1909.852
2012-05-16 00:00;     1909.852
2012-05-17 00:00;     1909.852
2012-05-18 00:00;     1909.852
2012-05-19 00:00;     1909.852
2012-05-20 00:00;     1909.852
2012-05-21 00:00;     2140.400
2012-05-22 00:00;     2140.400
2012-05-23 00:00;     2140.400
2012-05-24 00:00;     2140.400
2012-05-25 00:00;     2140.400
2012-05-26 00:00;     2140.400
2012-05-27 00:00;     2140.400
2012-05-28 00:00;     754.547
2012-05-29 00:00;     754.547
2012-05-30 00:00;     754.547
2012-05-31 00:00;     754.547
2012-06-01 00:00;     754.547
2012-06-02 00:00;     754.547
2012-06-03 00:00;     754.547
2012-06-04 00:00;     437.942
2012-06-05 00:00;     437.942
2012-06-06 00:00;     437.942
2012-06-07 00:00;     437.942
2012-06-08 00:00;     437.942
2012-06-09 00:00;     437.942
2012-06-10 00:00;     437.942
2012-06-11 00:00;     360.421
2012-06-12 00:00;     360.421
2012-06-13 00:00;     360.421
2012-06-14 00:00;     360.421
2012-06-15 00:00;     360.421
2012-06-16 00:00;     360.421
2012-06-17 00:00;     360.421
2012-06-18 00:00;     327.450
2012-06-19 00:00;     327.450
2012-06-20 00:00;     327.450
2012-06-21 00:00;     327.450
2012-06-22 00:00;     327.450
2012-06-23 00:00;     327.450
2012-06-24 00:00;     327.450
2012-06-25 00:00;     356.858
2012-06-26 00:00;     356.858
2012-06-27 00:00;     356.858
2012-06-28 00:00;     356.858
2012-06-29 00:00;     356.858
2012-06-30 00:00;     356.858
2012-07-01 00:00;     356.858
2012-07-02 00:00;     524.380
2012-07-03 00:00;     524.380
2012-07-04 00:00;     524.380
2012-07-05 00:00;     524.380
2012-07-06 00:00;     524.380
2012-07-07 00:00;     524.380
2012-07-08 00:00;     524.380
2012-07-09 00:00;     409.152
2012-07-10 00:00;     409.152
2012-07-11 00:00;     409.152
2012-07-12 00:00;     409.152
2012-07-13 00:00;     409.152
2012-07-14 00:00;     409.152
2012-07-15 00:00;     409.152
2012-07-16 00:00;     400.351
2012-07-17 00:00;     400.351
2012-07-18 00:00;     400.351
2012-07-19 00:00;     400.351
2012-07-20 00:00;     400.351
2012-07-21 00:00;     400.351
2012-07-22 00:00;     400.351
2012-07-23 00:00;     340.263
2012-07-24 00:00;     340.263
2012-07-25 00:00;     340.263
2012-07-26 00:00;     340.263
2012-07-27 00:00;     340.263
2012-07-28 00:00;     340.263
2012-07-29 00:00;     340.263
2012-07-30 00:00;     275.092
2012-07-31 00:00;     275.092
2012-08-01 00:00;     275.092
2012-08-02 00:00;     275.092
2012-08-03 00:00;     275.092
2012-08-04 00:00;     275.092
2012-08-05 00:00;     275.092
2012-08-06 00:00;     249.814
2012-08-07 00:00;     249.814
2012-08-08 00:00;     249.814
2012-08-09 00:00;     249.814
2012-08-10 00:00;     249.814
2012-08-11 00:00;     249.814
2012-08-12 00:00;     249.814
2012-08-13 00:00;     230.173
2012-08-14 00:00;     230.173
2012-08-15 00:00;     230.173
2012-08-16 00:00;     230.173
2012-08-17 00:00;     230.173
2012-08-18 00:00;     230.173
2012-08-19 00:00;     230.173
2012-08-20 00:00;     213.650
2012-08-21 00:00;     213.650
2012-08-22 00:00;     213.650
2012-08-23 00:00;     213.650
2012-08-24 00:00;     213.650
2012-08-25 00:00;     213.650
2012-08-26 00:00;     213.650
2012-08-27 00:00;     209.774
2012-08-28 00:00;     209.774
2012-08-29 00:00;     209.774
2012-08-30 00:00;     209.774
2012-08-31 00:00;     209.774
2012-09-01 00:00;     209.774
2012-09-02 00:00;     209.774
2012-09-03 00:00;     211.990
2012-09-04 00:00;     211.990
2012-09-05 00:00;     211.990
2012-09-06 00:00;     211.990
2012-09-07 00:00;     211.990
2012-09-08 00:00;     211.990
2012-09-09 00:00;     211.990
2012-09-10 00:00;     218.769
2012-09-11 00:00;     218.769
2012-09-12 00:00;     218.769
2012-09-13 00:00;     218.769
2012-09-14 00:00;     218.769
2012-09-15 00:00;     218.769
2012-09-16 00:00;     218.769
2012-09-17 00:00;     310.769
2012-09-18 00:00;     310.769
2012-09-19 00:00;     310.769
2012-09-20 00:00;     310.769
2012-09-21 00:00;     310.769
2012-09-22 00:00;     310.769
2012-09-23 00:00;     310.769
2012-09-24 00:00;     382.689
2012-09-25 00:00;     382.689
2012-09-26 00:00;     382.689
2012-09-27 00:00;     382.689
2012-09-28 00:00;     382.689
2012-09-29 00:00;     382.689
2012-09-30 00:00;     382.689
2012-10-01 00:00;     441.969
2012-10-02 00:00;     441.969
2012-10-03 00:00;     441.969
2012-10-04 00:00;     441.969
2012-10-05 00:00;     441.969
2012-10-06 00:00;     441.969
2012-10-07 00:00;     441.969
2012-10-08 00:00;     519.319
2012-10-09 00:00;     519.319
2012-10-10 00:00;     519.319
2012-10-11 00:00;     519.319
2012-10-12 00:00;     519.319
2012-10-13 00:00;     519.319
2012-10-14 00:00;     519.319
2012-10-15 00:00;     406.203
2012-10-16 00:00;     406.203
2012-10-17 00:00;     406.203
2012-10-18 00:00;     406.203
2012-10-19 00:00;     406.203
2012-10-20 00:00;     406.203
2012-10-21 00:00;     406.203
2012-10-22 00:00;     309.936
2012-10-23 00:00;     309.936
2012-10-24 00:00;     309.936
2012-10-25 00:00;     309.936
2012-10-26 00:00;     309.936
2012-10-27 00:00;     309.936
2012-10-28 00:00;     309.936
2012-10-29 00:00;     255.671
2012-10-30 00:00;     255.671
2012-10-31 00:00;     255.671
2012-11-01 00:00;     255.671
2012-11-02 00:00;     255.671
2012-11-03 00:00;     255.671
2012-11-04 00:00;     255.671
2012-11-05 00:00;     234.333
2012-11-06 00:00;     234.333
2012-11-07 00:00;     234.333
2012-11-08 00:00;     234.333
2012-11-09 00:00;     234.333
2012-11-10 00:00;     234.333
2012-11-11 00:00;     234.333
2012-11-12 00:00;     234.859
2012-11-13 00:00;     234.859
2012-11-14 00:00;     234.859
2012-11-15 00:00;     234.859
2012-11-16 00:00;     234.859
2012-11-17 00:00;     234.859
2012-11-18 00:00;     234.859
2012-11-19 00:00;     260.733
2012-11-20 00:00;     260.733
2012-11-21 00:00;     260.733
2012-11-22 00:00;     260.733
2012-11-23 00:00;     260.733
2012-11-24 00:00;     260.733
2012-11-25 00:00;     260.733
2012-11-26 00:00;     285.454
2012-11-27 00:00;     285.454
2012-11-28 00:00;     285.454
2012-11-29 00:00;     285.454
2012-11-30 00:00;     285.454
2012-12-01 00:00;     285.454
2012-12-02 00:00;     285.454
2012-12-03 00:00;     258.809
2012-12-04 00:00;     258.809
2012-12-05 00:00;     258.809
2012-12-06 00:00;     258.809
2012-12-07 00:00;     258.809
2012-12-08 00:00;     258.809
2012-12-09 00:00;     258.809
2012-12-10 00:00;     241.229
2012-12-11 00:00;     241.229
2012-12-12 00:00;     241.229
2012-12-13 00:00;     241.229
2012-12-14 00:00;     241.229
2012-12-15 00:00;     241.229
2012-12-16 00:00;     241.229
2012-12-17 00:00;     238.767
2012-12-18 00:00;     238.767
2012-12-19 00:00;     238.767
2012-12-20 00:00;     238.767
2012-12-21 00:00;     238.767
2012-12-22 00:00;     238.767
2012-12-23 00:00;     238.767
2012-12-24 00:00;     243.814
2012-12-25 00:00;     243.814
2012-12-26 00:00;     243.814
2012-12-27 00:00;     243.814
2012-12-28 00:00;     243.814
2012-12-29 00:00;     243.814
2012-12-30 00:00;     243.814
2012-12-31 00:00;     243.814
2013-01-01 00:00;     243.814
2013-01-02 00:00;     243.814
2013-01-03 00:00;     243.814
2013-01-04 00:00;     243.814
2013-01-05 00:00;     243.814
2013-01-06 00:00;     243.814
2013-01-07 00:00;     247.607
2013-01-08 00:00;     247.607
2013-01-09 00:00;     247.607
2013-01-10 00:00;     247.607
2013-01-11 00:00;     247.607
2013-01-12 00:00;     247.607
2013-01-13 00:00;     247.607
2013-01-14 00:00;     246.206
2013-01-15 00:00;     246.206
2013-01-16 00:00;     246.206
2013-01-17 00:00;     246.206
2013-01-18 00:00;     246.206
2013-01-19 00:00;     246.206
2013-01-20 00:00;     246.206
2013-01-21 00:00;     242.934
2013-01-22 00:00;     242.934
2013-01-23 00:00;     242.934
2013-01-24 00:00;     242.934
2013-01-25 00:00;     242.934
2013-01-26 00:00;     242.934
2013-01-27 00:00;     242.934
2013-01-28 00:00;     239.366
2013-01-29 00:00;     239.366
2013-01-30 00:00;     239.366
2013-01-31 00:00;     239.366
2013-02-01 00:00;     239.366
2013-02-02 00:00;     239.366
2013-02-03 00:00;     239.366
2013-02-04 00:00;     239.280
2013-02-05 00:00;     239.280
2013-02-06 00:00;     239.280
2013-02-07 00:00;     239.280
2013-02-08 00:00;     239.280
2013-02-09 00:00;     239.280
2013-02-10 00:00;     239.280
2013-02-11 00:00;     233.153
2013-02-12 00:00;     233.153
2013-02-13 00:00;     233.153
2013-02-14 00:00;     233.153
2013-02-15 00:00;     233.153
2013-02-16 00:00;     233.153
2013-02-17 00:00;     233.153
2013-02-18 00:00;     227.581
2013-02-19 00:00;     227.581
2013-02-20 00:00;     227.581
2013-02-21 00:00;     227.581
2013-02-22 00:00;     227.581
2013-02-23 00:00;     227.581
2013-02-24 00:00;     227.581
2013-02-25 00:00;     222.270
2013-02-26 00:00;     222.270
2013-02-27 00:00;     222.270
2013-02-28 00:00;     222.270
2013-03-01 00:00;     222.270
2013-03-02 00:00;     222.270
2013-03-03 00:00;     222.270
2013-03-04 00:00;     218.191
2013-03-05 00:00;     218.191
2013-03-06 00:00;     218.191
2013-03-07 00:00;     218.191
2013-03-08 00:00;     218.191
2013-03-09 00:00;     218.191
2013-03-10 00:00;     218.191
2013-03-11 00:00;     212.075
2013-03-12 00:00;     212.075
2013-03-13 00:00;     212.075
2013-03-14 00:00;     212.075
2013-03-15 00:00;     212.075
2013-03-16 00:00;     212.075
2013-03-17 00:00;     212.075
2013-03-18 00:00;     201.712
2013-03-19 00:00;     201.712
2013-03-20 00:00;     201.712
2013-03-21 00:00;     201.712
2013-03-22 00:00;     201.712
2013-03-23 00:00;     201.712
2013-03-24 00:00;     201.712
2013-03-25 00:00;     156.471
2013-03-26 00:00;     156.471
2013-03-27 00:00;     156.471
2013-03-28 00:00;     156.471
2013-03-29 00:00;     156.471
2013-03-30 00:00;     156.471
2013-03-31 00:00;     156.471
2013-04-01 00:00;     101.512
2013-04-02 00:00;     101.512
2013-04-03 00:00;     101.512
2013-04-04 00:00;     101.512
2013-04-05 00:00;     101.512
2013-04-06 00:00;     101.512
2013-04-07 00:00;     101.512
2013-04-08 00:00;     90.429
2013-04-09 00:00;     90.429
2013-04-10 00:00;     90.429
2013-04-11 00:00;     90.429
2013-04-12 00:00;     90.429
2013-04-13 00:00;     90.429
2013-04-14 00:00;     90.429
2013-04-15 00:00;     85.767
2013-04-16 00:00;     85.767
2013-04-17 00:00;     85.767
2013-04-18 00:00;     85.767
2013-04-19 00:00;     85.767
2013-04-20 00:00;     85.767
2013-04-21 00:00;     85.767
2013-04-22 00:00;     132.700
2013-04-23 00:00;     132.700
2013-04-24 00:00;     132.700
2013-04-25 00:00;     132.700
2013-04-26 00:00;     132.700
2013-04-27 00:00;     132.700
2013-04-28 00:00;     132.700
2013-04-29 00:00;     552.943
2013-04-30 00:00;     552.943
2013-05-01 00:00;     552.943
2013-05-02 00:00;     552.943
2013-05-03 00:00;     552.943
2013-05-04 00:00;     552.943
2013-05-05 00:00;     552.943
2013-05-06 00:00;     966.307
2013-05-07 00:00;     966.307
2013-05-08 00:00;     966.307
2013-05-09 00:00;     966.307
2013-05-10 00:00;     966.307
2013-05-11 00:00;     966.307
2013-05-12 00:00;     966.307
2013-05-13 00:00;     1254.798
2013-05-14 00:00;     1254.798
2013-05-15 00:00;     1254.798
2013-05-16 00:00;     1254.798
2013-05-17 00:00;     1254.798
2013-05-18 00:00;     1254.798
2013-05-19 00:00;     1254.798
2013-05-20 00:00;     1276.860
2013-05-21 00:00;     1276.860
2013-05-22 00:00;     1276.860
2013-05-23 00:00;     1276.860
2013-05-24 00:00;     1276.860
2013-05-25 00:00;     1276.860
2013-05-26 00:00;     1276.860
2013-05-27 00:00;     623.679
2013-05-28 00:00;     623.679
2013-05-29 00:00;     623.679
2013-05-30 00:00;     623.679
2013-05-31 00:00;     623.679
2013-06-01 00:00;     623.679
2013-06-02 00:00;     623.679
2013-06-03 00:00;     316.286
2013-06-04 00:00;     316.286
2013-06-05 00:00;     316.286
2013-06-06 00:00;     316.286
2013-06-07 00:00;     316.286
2013-06-08 00:00;     316.286
2013-06-09 00:00;     316.286
2013-06-10 00:00;     228.820
2013-06-11 00:00;     228.820
2013-06-12 00:00;     228.820
2013-06-13 00:00;     228.820
2013-06-14 00:00;     228.820
2013-06-15 00:00;     228.820
2013-06-16 00:00;     228.820
2013-06-17 00:00;     217.578
2013-06-18 00:00;     217.578
2013-06-19 00:00;     217.578
2013-06-20 00:00;     217.578
2013-06-21 00:00;     217.578
2013-06-22 00:00;     217.578
2013-06-23 00:00;     217.578
2013-06-24 00:00;     363.610
2013-06-25 00:00;     363.610
2013-06-26 00:00;     363.610
2013-06-27 00:00;     363.610
2013-06-28 00:00;     363.610
2013-06-29 00:00;     363.610
2013-06-30 00:00;     363.610
2013-07-01 00:00;     273.385
2013-07-02 00:00;     273.385
2013-07-03 00:00;     273.385
2013-07-04 00:00;     273.385
2013-07-05 00:00;     273.385
2013-07-06 00:00;     273.385
2013-07-07 00:00;     273.385
2013-07-08 00:00;     255.425
2013-07-09 00:00;     255.425
2013-07-10 00:00;     255.425
2013-07-11 00:00;     255.425
2013-07-12 00:00;     255.425
2013-07-13 00:00;     255.425
2013-07-14 00:00;     255.425
2013-07-15 00:00;     233.380
2013-07-16 00:00;     233.380
2013-07-17 00:00;     233.380
2013-07-18 00:00;     233.380
2013-07-19 00:00;     233.380
2013-07-20 00:00;     233.380
2013-07-21 00:00;     233.380
2013-07-22 00:00;     305.371
2013-07-23 00:00;     305.371
2013-07-24 00:00;     305.371
2013-07-25 00:00;     305.371
2013-07-26 00:00;     305.371
2013-07-27 00:00;     305.371
2013-07-28 00:00;     305.371
2013-07-29 00:00;     279.427
2013-07-30 00:00;     279.427
2013-07-31 00:00;     279.427
2013-08-01 00:00;     279.427
2013-08-02 00:00;     279.427
2013-08-03 00:00;     279.427
2013-08-04 00:00;     279.427
2013-08-05 00:00;     201.589
2013-08-06 00:00;     201.589
2013-08-07 00:00;     201.589
2013-08-08 00:00;     201.589
2013-08-09 00:00;     201.589
2013-08-10 00:00;     201.589
2013-08-11 00:00;     201.589
2013-08-12 00:00;     178.657
2013-08-13 00:00;     178.657
2013-08-14 00:00;     178.657
2013-08-15 00:00;     178.657
2013-08-16 00:00;     178.657
2013-08-17 00:00;     178.657
2013-08-18 00:00;     178.657
2013-08-19 00:00;     196.069
2013-08-20 00:00;     196.069
2013-08-21 00:00;     196.069
2013-08-22 00:00;     196.069
2013-08-23 00:00;     196.069
2013-08-24 00:00;     196.069
2013-08-25 00:00;     196.069
2013-08-26 00:00;     188.375
2013-08-27 00:00;     188.375
2013-08-28 00:00;     188.375
2013-08-29 00:00;     188.375
2013-08-30 00:00;     188.375
2013-08-31 00:00;     188.375
2013-09-01 00:00;     188.375
2013-09-02 00:00;     172.629
2013-09-03 00:00;     172.629
2013-09-04 00:00;     172.629
2013-09-05 00:00;     172.629
2013-09-06 00:00;     172.629
2013-09-07 00:00;     172.629
2013-09-08 00:00;     172.629
2013-09-09 00:00;     155.947
2013-09-10 00:00;     155.947
2013-09-11 00:00;     155.947
2013-09-12 00:00;     155.947
2013-09-13 00:00;     155.947
2013-09-14 00:00;     155.947
2013-09-15 00:00;     155.947
2013-09-16 00:00;     150.217
2013-09-17 00:00;     150.217
2013-09-18 00:00;     150.217
2013-09-19 00:00;     150.217
2013-09-20 00:00;     150.217
2013-09-21 00:00;     150.217
2013-09-22 00:00;     150.217
2013-09-23 00:00;     157.122
2013-09-24 00:00;     157.122
2013-09-25 00:00;     157.122
2013-09-26 00:00;     157.122
2013-09-27 00:00;     157.122
2013-09-28 00:00;     157.122
2013-09-29 00:00;     157.122
2013-09-30 00:00;     150.109
2013-10-01 00:00;     150.109
2013-10-02 00:00;     150.109
2013-10-03 00:00;     150.109
2013-10-04 00:00;     150.109
2013-10-05 00:00;     150.109
2013-10-06 00:00;     150.109
2013-10-07 00:00;     158.540
2013-10-08 00:00;     158.540
2013-10-09 00:00;     158.540
2013-10-10 00:00;     158.540
2013-10-11 00:00;     158.540
2013-10-12 00:00;     158.540
2013-10-13 00:00;     158.540
2013-10-14 00:00;     181.121
2013-10-15 00:00;     181.121
2013-10-16 00:00;     181.121
2013-10-17 00:00;     181.121
2013-10-18 00:00;     181.121
2013-10-19 00:00;     181.121
2013-10-20 00:00;     181.121
2013-10-21 00:00;     181.583
2013-10-22 00:00;     181.583
2013-10-23 00:00;     181.583
2013-10-24 00:00;     181.583
2013-10-25 00:00;     181.583
2013-10-26 00:00;     181.583
2013-10-27 00:00;     181.583
2013-10-28 00:00;     167.983
2013-10-29 00:00;     167.983
2013-10-30 00:00;     167.983
2013-10-31 00:00;     167.983
2013-11-01 00:00;     167.983
2013-11-02 00:00;     167.983
2013-11-03 00:00;     167.983
2013-11-04 00:00;     197.147
2013-11-05 00:00;     197.147
2013-11-06 00:00;     197.147
2013-11-07 00:00;     197.147
2013-11-08 00:00;     197.147
2013-11-09 00:00;     197.147
2013-11-10 00:00;     197.147
2013-11-11 00:00;     218.005
2013-11-12 00:00;     218.005
2013-11-13 00:00;     218.005
2013-11-14 00:00;     218.005
2013-11-15 00:00;     218.005
2013-11-16 00:00;     218.005
2013-11-17 00:00;     218.005
2013-11-18 00:00;     193.022
2013-11-19 00:00;     193.022
2013-11-20 00:00;     193.022
2013-11-21 00:00;     193.022
2013-11-22 00:00;     193.022
2013-11-23 00:00;     193.022
2013-11-24 00:00;     193.022
2013-11-25 00:00;     179.585
2013-11-26 00:00;     179.585
2013-11-27 00:00;     179.585
2013-11-28 00:00;     179.585
2013-11-29 00:00;     179.585
2013-11-30 00:00;     179.585
2013-12-01 00:00;     179.585
2013-12-02 00:00;     172.994
2013-12-03 00:00;     172.994
2013-12-04 00:00;     172.994
2013-12-05 00:00;     172.994
2013-12-06 00:00;     172.994
2013-12-07 00:00;     172.994
2013-12-08 00:00;     172.994
2013-12-09 00:00;     168.557
2013-12-10 00:00;     168.557
2013-12-11 00:00;     168.557
2013-12-12 00:00;     168.557
2013-12-13 00:00;     168.557
2013-12-14 00:00;     168.557
2013-12-15 00:00;     168.557
2013-12-16 00:00;     173.157
2013-12-17 00:00;     173.157
2013-12-18 00:00;     173.157
2013-12-19 00:00;     173.157
2013-12-20 00:00;     173.157
2013-12-21 00:00;     173.157
2013-12-22 00:00;     173.157
2013-12-23 00:00;     183.454
2013-12-24 00:00;     183.454
2013-12-25 00:00;     183.454
2013-12-26 00:00;     183.454
2013-12-27 00:00;     183.454
2013-12-28 00:00;     183.454
2013-12-29 00:00;     183.454
2013-12-30 00:00;     211.545
2013-12-31 00:00;     211.545
2014-01-01 00:00;     211.545
2014-01-02 00:00;     211.545
2014-01-03 00:00;     211.545
2014-01-04 00:00;     211.545
2014-01-05 00:00;     211.545
2014-01-06 00:00;     232.153
2014-01-07 00:00;     232.153
2014-01-08 00:00;     232.153
2014-01-09 00:00;     232.153
2014-01-10 00:00;     232.153
2014-01-11 00:00;     232.153
2014-01-12 00:00;     232.153
2014-01-13 00:00;     237.942
2014-01-14 00:00;     237.942
2014-01-15 00:00;     237.942
2014-01-16 00:00;     237.942
2014-01-17 00:00;     237.942
2014-01-18 00:00;     237.942
2014-01-19 00:00;     237.942
2014-01-20 00:00;     227.026
2014-01-21 00:00;     227.026
2014-01-22 00:00;     227.026
2014-01-23 00:00;     227.026
2014-01-24 00:00;     227.026
2014-01-25 00:00;     227.026
2014-01-26 00:00;     227.026
2014-01-27 00:00;     222.427
2014-01-28 00:00;     222.427
2014-01-29 00:00;     222.427
2014-01-30 00:00;     222.427
2014-01-31 00:00;     222.427
2014-02-01 00:00;     222.427
2014-02-02 00:00;     222.427
2014-02-03 00:00;     219.092
2014-02-04 00:00;     219.092
2014-02-05 00:00;     219.092
2014-02-06 00:00;     219.092
2014-02-07 00:00;     219.092
2014-02-08 00:00;     219.092
2014-02-09 00:00;     219.092
2014-02-10 00:00;     217.078
2014-02-11 00:00;     217.078
2014-02-12 00:00;     217.078
2014-02-13 00:00;     217.078
2014-02-14 00:00;     217.078
2014-02-15 00:00;     217.078
2014-02-16 00:00;     217.078
2014-02-17 00:00;     213.322
2014-02-18 00:00;     213.322
2014-02-19 00:00;     213.322
2014-02-20 00:00;     213.322
2014-02-21 00:00;     213.322
2014-02-22 00:00;     213.322
2014-02-23 00:00;     213.322
2014-02-24 00:00;     213.933
2014-02-25 00:00;     213.933
2014-02-26 00:00;     213.933
2014-02-27 00:00;     213.933
2014-02-28 00:00;     213.933
2014-03-01 00:00;     213.933
2014-03-02 00:00;     213.933
2014-03-03 00:00;     217.990
2014-03-04 00:00;     217.990
2014-03-05 00:00;     217.990
2014-03-06 00:00;     217.990
2014-03-07 00:00;     217.990
2014-03-08 00:00;     217.990
2014-03-09 00:00;     217.990
2014-03-10 00:00;     229.734
2014-03-11 00:00;     229.734
2014-03-12 00:00;     229.734
2014-03-13 00:00;     229.734
2014-03-14 00:00;     229.734
2014-03-15 00:00;     229.734
2014-03-16 00:00;     229.734
2014-03-17 00:00;     257.923
2014-03-18 00:00;     257.923
2014-03-19 00:00;     257.923
2014-03-20 00:00;     257.923
2014-03-21 00:00;     257.923
2014-03-22 00:00;     257.923
2014-03-23 00:00;     257.923
2014-03-24 00:00;     210.084
2014-03-25 00:00;     210.084
2014-03-26 00:00;     210.084
2014-03-27 00:00;     210.084
2014-03-28 00:00;     210.084
2014-03-29 00:00;     210.084
2014-03-30 00:00;     210.084
2014-03-31 00:00;     150.519
2014-04-01 00:00;     150.519
2014-04-02 00:00;     150.519
2014-04-03 00:00;     150.519
2014-04-04 00:00;     150.519
2014-04-05 00:00;     150.519
2014-04-06 00:00;     150.519
2014-04-07 00:00;     131.092
2014-04-08 00:00;     131.092
2014-04-09 00:00;     131.092
2014-04-10 00:00;     131.092
2014-04-11 00:00;     131.092
2014-04-12 00:00;     131.092
2014-04-13 00:00;     131.092
2014-04-14 00:00;     125.763
2014-04-15 00:00;     125.763
2014-04-16 00:00;     125.763
2014-04-17 00:00;     125.763
2014-04-18 00:00;     125.763
2014-04-19 00:00;     125.763
2014-04-20 00:00;     125.763
2014-04-21 00:00;     192.746
2014-04-22 00:00;     192.746
2014-04-23 00:00;     192.746
2014-04-24 00:00;     192.746
2014-04-25 00:00;     192.746
2014-04-26 00:00;     192.746
2014-04-27 00:00;     192.746
2014-04-28 00:00;     547.202
2014-04-29 00:00;     547.202
2014-04-30 00:00;     547.202
2014-05-01 00:00;     547.202
2014-05-02 00:00;     547.202
2014-05-03 00:00;     547.202
2014-05-04 00:00;     547.202
2014-05-05 00:00;     549.460
2014-05-06 00:00;     549.460
2014-05-07 00:00;     549.460
2014-05-08 00:00;     549.460
2014-05-09 00:00;     549.460
2014-05-10 00:00;     549.460
2014-05-11 00:00;     549.460
2014-05-12 00:00;     300.411
2014-05-13 00:00;     300.411
2014-05-14 00:00;     300.411
2014-05-15 00:00;     300.411
2014-05-16 00:00;     300.411
2014-05-17 00:00;     300.411
2014-05-18 00:00;     300.411
2014-05-19 00:00;     782.479
2014-05-20 00:00;     782.479
2014-05-21 00:00;     782.479
2014-05-22 00:00;     782.479
2014-05-23 00:00;     782.479
2014-05-24 00:00;     782.479
2014-05-25 00:00;     782.479
2014-05-26 00:00;     1724.675
2014-05-27 00:00;     1724.675
2014-05-28 00:00;     1724.675
2014-05-29 00:00;     1724.675
2014-05-30 00:00;     1724.675
2014-05-31 00:00;     1724.675
2014-06-01 00:00;     1724.675
2014-06-02 00:00;     777.110
2014-06-03 00:00;     777.110
2014-06-04 00:00;     777.110
2014-06-05 00:00;     777.110
2014-06-06 00:00;     777.110
2014-06-07 00:00;     777.110
2014-06-08 00:00;     777.110
2014-06-09 00:00;     478.717
2014-06-10 00:00;     478.717
2014-06-11 00:00;     478.717
2014-06-12 00:00;     478.717
2014-06-13 00:00;     478.717
2014-06-14 00:00;     478.717
2014-06-15 00:00;     478.717
2014-06-16 00:00;     322.001
2014-06-17 00:00;     322.001
2014-06-18 00:00;     322.001
2014-06-19 00:00;     322.001
2014-06-20 00:00;     322.001
2014-06-21 00:00;     322.001
2014-06-22 00:00;     322.001
2014-06-23 00:00;     304.862
2014-06-24 00:00;     304.862
2014-06-25 00:00;     304.862
2014-06-26 00:00;     304.862
2014-06-27 00:00;     304.862
2014-06-28 00:00;     304.862
2014-06-29 00:00;     304.862
2014-06-30 00:00;     261.332
2014-07-01 00:00;     261.332
2014-07-02 00:00;     261.332
2014-07-03 00:00;     261.332
2014-07-04 00:00;     261.332
2014-07-05 00:00;     261.332
2014-07-06 00:00;     261.332
2014-07-07 00:00;     213.777
2014-07-08 00:00;     213.777
2014-07-09 00:00;     213.777
2014-07-10 00:00;     213.777
2014-07-11 00:00;     213.777
2014-07-12 00:00;     213.777
2014-07-13 00:00;     213.777
2014-07-14 00:00;     180.284
2014-07-15 00:00;     180.284
2014-07-16 00:00;     180.284
2014-07-17 00:00;     180.284
2014-07-18 00:00;     180.284
2014-07-19 00:00;     180.284
2014-07-20 00:00;     180.284
2014-07-21 00:00;     164.795
2014-07-22 00:00;     164.795
2014-07-23 00:00;     164.795
2014-07-24 00:00;     164.795
2014-07-25 00:00;     164.795
2014-07-26 00:00;     164.795
2014-07-27 00:00;     164.795
2014-07-28 00:00;     154.233
2014-07-29 00:00;     154.233
2014-07-30 00:00;     154.233
2014-07-31 00:00;     154.233
2014-08-01 00:00;     154.233
2014-08-02 00:00;     154.233
2014-08-03 00:00;     154.233
2014-08-04 00:00;     230.860
2014-08-05 00:00;     230.860
2014-08-06 00:00;     230.860
2014-08-07 00:00;     230.860
2014-08-08 00:00;     230.860
2014-08-09 00:00;     230.860
2014-08-10 00:00;     230.860
2014-08-11 00:00;     236.812
2014-08-12 00:00;     236.812
2014-08-13 00:00;     236.812
2014-08-14 00:00;     236.812
2014-08-15 00:00;     236.812
2014-08-16 00:00;     236.812
2014-08-17 00:00;     236.812
2014-08-18 00:00;     242.050
2014-08-19 00:00;     242.050
2014-08-20 00:00;     242.050
2014-08-21 00:00;     242.050
2014-08-22 00:00;     242.050
2014-08-23 00:00;     242.050
2014-08-24 00:00;     242.050
2014-08-25 00:00;     396.065
2014-08-26 00:00;     396.065
2014-08-27 00:00;     396.065
2014-08-28 00:00;     396.065
2014-08-29 00:00;     396.065
2014-08-30 00:00;     396.065
2014-08-31 00:00;     396.065
2014-09-01 00:00;     373.809
2014-09-02 00:00;     373.809
2014-09-03 00:00;     373.809
2014-09-04 00:00;     373.809
2014-09-05 00:00;     373.809
2014-09-06 00:00;     373.809
2014-09-07 00:00;     373.809
2014-09-08 00:00;     265.279
2014-09-09 00:00;     265.279
2014-09-10 00:00;     265.279
2014-09-11 00:00;     265.279
2014-09-12 00:00;     265.279
2014-09-13 00:00;     265.279
2014-09-14 00:00;     265.279
2014-09-15 00:00;     208.496
2014-09-16 00:00;     208.496
2014-09-17 00:00;     208.496
2014-09-18 00:00;     208.496
2014-09-19 00:00;     208.496
2014-09-20 00:00;     208.496
2014-09-21 00:00;     208.496
2014-09-22 00:00;     202.225
2014-09-23 00:00;     202.225
2014-09-24 00:00;     202.225
2014-09-25 00:00;     202.225
2014-09-26 00:00;     202.225
2014-09-27 00:00;     202.225
2014-09-28 00:00;     202.225
2014-09-29 00:00;     373.977
2014-09-30 00:00;     373.977
2014-10-01 00:00;     373.977
2014-10-02 00:00;     373.977
2014-10-03 00:00;     373.977
2014-10-04 00:00;     373.977
2014-10-05 00:00;     373.977
2014-10-06 00:00;     403.850
2014-10-07 00:00;     403.850
2014-10-08 00:00;     403.850
2014-10-09 00:00;     403.850
2014-10-10 00:00;     403.850
2014-10-11 00:00;     403.850
2014-10-12 00:00;     403.850
2014-10-13 00:00;     267.387
2014-10-14 00:00;     267.387
2014-10-15 00:00;     267.387
2014-10-16 00:00;     267.387
2014-10-17 00:00;     267.387
2014-10-18 00:00;     267.387
2014-10-19 00:00;     267.387
2014-10-20 00:00;     213.836
2014-10-21 00:00;     213.836
2014-10-22 00:00;     213.836
2014-10-23 00:00;     213.836
2014-10-24 00:00;     213.836
2014-10-25 00:00;     213.836
2014-10-26 00:00;     213.836
2014-10-27 00:00;     217.020
2014-10-28 00:00;     217.020
2014-10-29 00:00;     217.020
2014-10-30 00:00;     217.020
2014-10-31 00:00;     217.020
2014-11-01 00:00;     217.020
2014-11-02 00:00;     217.020
2014-11-03 00:00;     362.887
2014-11-04 00:00;     362.887
2014-11-05 00:00;     362.887
2014-11-06 00:00;     362.887
2014-11-07 00:00;     362.887
2014-11-08 00:00;     362.887
2014-11-09 00:00;     362.887
2014-11-10 00:00;     332.098
2014-11-11 00:00;     332.098
2014-11-12 00:00;     332.098
2014-11-13 00:00;     332.098
2014-11-14 00:00;     332.098
2014-11-15 00:00;     332.098
2014-11-16 00:00;     332.098
2014-11-17 00:00;     313.914
2014-11-18 00:00;     313.914
2014-11-19 00:00;     313.914
2014-11-20 00:00;     313.914
2014-11-21 00:00;     313.914
2014-11-22 00:00;     313.914
2014-11-23 00:00;     313.914
2014-11-24 00:00;     266.624
2014-11-25 00:00;     266.624
2014-11-26 00:00;     266.624
2014-11-27 00:00;     266.624
2014-11-28 00:00;     266.624
2014-11-29 00:00;     266.624
2014-11-30 00:00;     266.624
2014-12-01 00:00;     224.109
2014-12-02 00:00;     224.109
2014-12-03 00:00;     224.109
2014-12-04 00:00;     224.109
2014-12-05 00:00;     224.109
2014-12-06 00:00;     224.109
2014-12-07 00:00;     224.109
2014-12-08 00:00;     210.844
2014-12-09 00:00;     210.844
2014-12-10 00:00;     210.844
2014-12-11 00:00;     210.844
2014-12-12 00:00;     210.844
2014-12-13 00:00;     210.844
2014-12-14 00:00;     210.844
2014-12-15 00:00;     213.793
2014-12-16 00:00;     213.793
2014-12-17 00:00;     213.793
2014-12-18 00:00;     213.793
2014-12-19 00:00;     213.793
2014-12-20 00:00;     213.793
2014-12-21 00:00;     213.793
2014-12-22 00:00;     218.075
2014-12-23 00:00;     218.075
2014-12-24 00:00;     218.075
2014-12-25 00:00;     218.075
2014-12-26 00:00;     218.075
2014-12-27 00:00;     218.075
2014-12-28 00:00;     218.075
2014-12-29 00:00;     223.575
2014-12-30 00:00;     223.575
2014-12-31 00:00;     223.575
2015-01-01 00:00;     223.575
2015-01-02 00:00;     223.575
2015-01-03 00:00;     223.575
2015-01-04 00:00;     223.575
2015-01-05 00:00;     227.458
2015-01-06 00:00;     227.458
2015-01-07 00:00;     227.458
2015-01-08 00:00;     227.458
2015-01-09 00:00;     227.458
2015-01-10 00:00;     227.458
2015-01-11 00:00;     227.458
2015-01-12 00:00;     227.093
2015-01-13 00:00;     227.093
2015-01-14 00:00;     227.093
2015-01-15 00:00;     227.093
2015-01-16 00:00;     227.093
2015-01-17 00:00;     227.093
2015-01-18 00:00;     227.093
2015-01-19 00:00;     226.634
2015-01-20 00:00;     226.634
2015-01-21 00:00;     226.634
2015-01-22 00:00;     226.634
2015-01-23 00:00;     226.634
2015-01-24 00:00;     226.634
2015-01-25 00:00;     226.634
2015-01-26 00:00;     224.785
2015-01-27 00:00;     224.785
2015-01-28 00:00;     224.785
2015-01-29 00:00;     224.785
2015-01-30 00:00;     224.785
2015-01-31 00:00;     224.785
2015-02-01 00:00;     224.785
2015-02-02 00:00;     225.838
2015-02-03 00:00;     225.838
2015-02-04 00:00;     225.838
2015-02-05 00:00;     225.838
2015-02-06 00:00;     225.838
2015-02-07 00:00;     225.838
2015-02-08 00:00;     225.838
2015-02-09 00:00;     220.815
2015-02-10 00:00;     220.815
2015-02-11 00:00;     220.815
2015-02-12 00:00;     220.815
2015-02-13 00:00;     220.815
2015-02-14 00:00;     220.815
2015-02-15 00:00;     220.815
2015-02-16 00:00;     215.128
2015-02-17 00:00;     215.128
2015-02-18 00:00;     215.128
2015-02-19 00:00;     215.128
2015-02-20 00:00;     215.128
2015-02-21 00:00;     215.128
2015-02-22 00:00;     215.128
2015-02-23 00:00;     210.821
2015-02-24 00:00;     210.821
2015-02-25 00:00;     210.821
2015-02-26 00:00;     210.821
2015-02-27 00:00;     210.821
2015-02-28 00:00;     210.821
2015-03-01 00:00;     210.821
2015-03-02 00:00;     210.323
2015-03-03 00:00;     210.323
2015-03-04 00:00;     210.323
2015-03-05 00:00;     210.323
2015-03-06 00:00;     210.323
2015-03-07 00:00;     210.323
2015-03-08 00:00;     210.323
2015-03-09 00:00;     210.203
2015-03-10 00:00;     210.203
2015-03-11 00:00;     210.203
2015-03-12 00:00;     210.203
2015-03-13 00:00;     210.203
2015-03-14 00:00;     210.203
2015-03-15 00:00;     210.203
2015-03-16 00:00;     208.023
2015-03-17 00:00;     208.023
2015-03-18 00:00;     208.023
2015-03-19 00:00;     208.023
2015-03-20 00:00;     208.023
2015-03-21 00:00;     208.023
2015-03-22 00:00;     208.023
2015-03-23 00:00;     162.901
2015-03-24 00:00;     162.901
2015-03-25 00:00;     162.901
2015-03-26 00:00;     162.901
2015-03-27 00:00;     162.901
2015-03-28 00:00;     162.901
2015-03-29 00:00;     162.901
2015-03-30 00:00;     114.544
2015-03-31 00:00;     114.544
2015-04-01 00:00;     114.544
2015-04-02 00:00;     114.544
2015-04-03 00:00;     114.544
2015-04-04 00:00;     114.544
2015-04-05 00:00;     114.544
2015-04-06 00:00;     106.318
2015-04-07 00:00;     106.318
2015-04-08 00:00;     106.318
2015-04-09 00:00;     106.318
2015-04-10 00:00;     106.318
2015-04-11 00:00;     106.318
2015-04-12 00:00;     106.318
2015-04-13 00:00;     132.176
2015-04-14 00:00;     132.176
2015-04-15 00:00;     132.176
2015-04-16 00:00;     132.176
2015-04-17 00:00;     132.176
2015-04-18 00:00;     132.176
2015-04-19 00:00;     132.176
2015-04-20 00:00;     207.983
2015-04-21 00:00;     207.983
2015-04-22 00:00;     207.983
2015-04-23 00:00;     207.983
2015-04-24 00:00;     207.983
2015-04-25 00:00;     207.983
2015-04-26 00:00;     207.983
2015-04-27 00:00;     327.235
2015-04-28 00:00;     327.235
2015-04-29 00:00;     327.235
2015-04-30 00:00;     327.235
2015-05-01 00:00;     327.235
2015-05-02 00:00;     327.235
2015-05-03 00:00;     327.235
2015-05-04 00:00;     318.058
2015-05-05 00:00;     318.058
2015-05-06 00:00;     318.058
2015-05-07 00:00;     318.058
2015-05-08 00:00;     318.058
2015-05-09 00:00;     318.058
2015-05-10 00:00;     318.058
2015-05-11 00:00;     1695.901
2015-05-12 00:00;     1695.901
2015-05-13 00:00;     1695.901
2015-05-14 00:00;     1695.901
2015-05-15 00:00;     1695.901
2015-05-16 00:00;     1695.901
2015-05-17 00:00;     1695.901
2015-05-18 00:00;     2026.553
2015-05-19 00:00;     2026.553
2015-05-20 00:00;     2026.553
2015-05-21 00:00;     2026.553
2015-05-22 00:00;     2026.553
2015-05-23 00:00;     2026.553
2015-05-24 00:00;     2026.553
2015-05-25 00:00;     1070.232
2015-05-26 00:00;     1070.232
2015-05-27 00:00;     1070.232
2015-05-28 00:00;     1070.232
2015-05-29 00:00;     1070.232
2015-05-30 00:00;     1070.232
2015-05-31 00:00;     1070.232
2015-06-01 00:00;     733.675
2015-06-02 00:00;     733.675
2015-06-03 00:00;     733.675
2015-06-04 00:00;     733.675
2015-06-05 00:00;     733.675
2015-06-06 00:00;     733.675
2015-06-07 00:00;     733.675
2015-06-08 00:00;     584.578
2015-06-09 00:00;     584.578
2015-06-10 00:00;     584.578
2015-06-11 00:00;     584.578
2015-06-12 00:00;     584.578
2015-06-13 00:00;     584.578
2015-06-14 00:00;     584.578
2015-06-15 00:00;     484.175
2015-06-16 00:00;     484.175
2015-06-17 00:00;     484.175
2015-06-18 00:00;     484.175
2015-06-19 00:00;     484.175
2015-06-20 00:00;     484.175
2015-06-21 00:00;     484.175
2015-06-22 00:00;     498.738
2015-06-23 00:00;     498.738
2015-06-24 00:00;     498.738
2015-06-25 00:00;     498.738
2015-06-26 00:00;     498.738
2015-06-27 00:00;     498.738
2015-06-28 00:00;     498.738
2015-06-29 00:00;     485.377
2015-06-30 00:00;     485.377
2015-07-01 00:00;     485.377
2015-07-02 00:00;     485.377
2015-07-03 00:00;     485.377
2015-07-04 00:00;     485.377
2015-07-05 00:00;     485.377
2015-07-06 00:00;     430.061
2015-07-07 00:00;     430.061
2015-07-08 00:00;     430.061
2015-07-09 00:00;     430.061
2015-07-10 00:00;     430.061
2015-07-11 00:00;     430.061
2015-07-12 00:00;     430.061
2015-07-13 00:00;     312.700
2015-07-14 00:00;     312.700
2015-07-15 00:00;     312.700
2015-07-16 00:00;     312.700
2015-07-17 00:00;     312.700
2015-07-18 00:00;     312.700
2015-07-19 00:00;     312.700
2015-07-20 00:00;     262.506
2015-07-21 00:00;     262.506
2015-07-22 00:00;     262.506
2015-07-23 00:00;     262.506
2015-07-24 00:00;     262.506
2015-07-25 00:00;     262.506
2015-07-26 00:00;     262.506
2015-07-27 00:00;     334.211
2015-07-28 00:00;     334.211
2015-07-29 00:00;     334.211
2015-07-30 00:00;     334.211
2015-07-31 00:00;     334.211
2015-08-01 00:00;     334.211
2015-08-02 00:00;     334.211
2015-08-03 00:00;     622.451
2015-08-04 00:00;     622.451
2015-08-05 00:00;     622.451
2015-08-06 00:00;     622.451
2015-08-07 00:00;     622.451
2015-08-08 00:00;     622.451
2015-08-09 00:00;     622.451
2015-08-10 00:00;     527.809
2015-08-11 00:00;     527.809
2015-08-12 00:00;     527.809
2015-08-13 00:00;     527.809
2015-08-14 00:00;     527.809
2015-08-15 00:00;     527.809
2015-08-16 00:00;     527.809
2015-08-17 00:00;     510.133
2015-08-18 00:00;     510.133
2015-08-19 00:00;     510.133
2015-08-20 00:00;     510.133
2015-08-21 00:00;     510.133
2015-08-22 00:00;     510.133
2015-08-23 00:00;     510.133
2015-08-24 00:00;     372.426
2015-08-25 00:00;     372.426
2015-08-26 00:00;     372.426
2015-08-27 00:00;     372.426
2015-08-28 00:00;     372.426
2015-08-29 00:00;     372.426
2015-08-30 00:00;     372.426
2015-08-31 00:00;     349.827
2015-09-01 00:00;     349.827
2015-09-02 00:00;     349.827
2015-09-03 00:00;     349.827
2015-09-04 00:00;     349.827
2015-09-05 00:00;     349.827
2015-09-06 00:00;     349.827
2015-09-07 00:00;     373.557
2015-09-08 00:00;     373.557
2015-09-09 00:00;     373.557
2015-09-10 00:00;     373.557
2015-09-11 00:00;     373.557
2015-09-12 00:00;     373.557
2015-09-13 00:00;     373.557
2015-09-14 00:00;     389.545
2015-09-15 00:00;     389.545
2015-09-16 00:00;     389.545
2015-09-17 00:00;     389.545
2015-09-18 00:00;     389.545
2015-09-19 00:00;     389.545
2015-09-20 00:00;     389.545
2015-09-21 00:00;     447.043
2015-09-22 00:00;     447.043
2015-09-23 00:00;     447.043
2015-09-24 00:00;     447.043
2015-09-25 00:00;     447.043
2015-09-26 00:00;     447.043
2015-09-27 00:00;     447.043
2015-09-28 00:00;     586.880
2015-09-29 00:00;     586.880
2015-09-30 00:00;     586.880
2015-10-01 00:00;     586.880
2015-10-02 00:00;     586.880
2015-10-03 00:00;     586.880
2015-10-04 00:00;     586.880
2015-10-05 00:00;     474.553
2015-10-06 00:00;     474.553
2015-10-07 00:00;     474.553
2015-10-08 00:00;     474.553
2015-10-09 00:00;     474.553
2015-10-10 00:00;     474.553
2015-10-11 00:00;     474.553
2015-10-12 00:00;     382.657
2015-10-13 00:00;     382.657
2015-10-14 00:00;     382.657
2015-10-15 00:00;     382.657
2015-10-16 00:00;     382.657
2015-10-17 00:00;     382.657
2015-10-18 00:00;     382.657
2015-10-19 00:00;     332.739
2015-10-20 00:00;     332.739
2015-10-21 00:00;     332.739
2015-10-22 00:00;     332.739
2015-10-23 00:00;     332.739
2015-10-24 00:00;     332.739
2015-10-25 00:00;     332.739
2015-10-26 00:00;     415.006
2015-10-27 00:00;     415.006
2015-10-28 00:00;     415.006
2015-10-29 00:00;     415.006
2015-10-30 00:00;     415.006
2015-10-31 00:00;     415.006
2015-11-01 00:00;     415.006
2015-11-02 00:00;     390.434
2015-11-03 00:00;     390.434
2015-11-04 00:00;     390.434
2015-11-05 00:00;     390.434
2015-11-06 00:00;     390.434
2015-11-07 00:00;     390.434
2015-11-08 00:00;     390.434
2015-11-09 00:00;     343.255
2015-11-10 00:00;     343.255
2015-11-11 00:00;     343.255
2015-11-12 00:00;     343.255
2015-11-13 00:00;     343.255
2015-11-14 00:00;     343.255
2015-11-15 00:00;     343.255
2015-11-16 00:00;     289.138
2015-11-17 00:00;     289.138
2015-11-18 00:00;     289.138
2015-11-19 00:00;     289.138
2015-11-20 00:00;     289.138
2015-11-21 00:00;     289.138
2015-11-22 00:00;     289.138
2015-11-23 00:00;     251.986
2015-11-24 00:00;     251.986
2015-11-25 00:00;     251.986
2015-11-26 00:00;     251.986
2015-11-27 00:00;     251.986
2015-11-28 00:00;     251.986
2015-11-29 00:00;     251.986
2015-11-30 00:00;     258.813
2015-12-01 00:00;     258.813
2015-12-02 00:00;     258.813
2015-12-03 00:00;     258.813
2015-12-04 00:00;     258.813
2015-12-05 00:00;     258.813
2015-12-06 00:00;     258.813
2015-12-07 00:00;     267.982
2015-12-08 00:00;     267.982
2015-12-09 00:00;     267.982
2015-12-10 00:00;     267.982
2015-12-11 00:00;     267.982
2015-12-12 00:00;     267.982
2015-12-13 00:00;     267.982
2015-12-14 00:00;     264.701
2015-12-15 00:00;     264.701
2015-12-16 00:00;     264.701
2015-12-17 00:00;     264.701
2015-12-18 00:00;     264.701
2015-12-19 00:00;     264.701
2015-12-20 00:00;     264.701
2015-12-21 00:00;     262.930
2015-12-22 00:00;     262.930
2015-12-23 00:00;     262.930
2015-12-24 00:00;     262.930
2015-12-25 00:00;     262.930
2015-12-26 00:00;     262.930
2015-12-27 00:00;     262.930
2015-12-28 00:00;     267.246
2015-12-29 00:00;     267.246
2015-12-30 00:00;     267.246
2015-12-31 00:00;     267.246
2016-01-01 00:00;     267.246
2016-01-02 00:00;     267.246
2016-01-03 00:00;     267.246
2016-01-04 00:00;     264.816
2016-01-05 00:00;     264.816
2016-01-06 00:00;     264.816
2016-01-07 00:00;     264.816
2016-01-08 00:00;     264.816
2016-01-09 00:00;     264.816
2016-01-10 00:00;     264.816
2016-01-11 00:00;     262.720
2016-01-12 00:00;     262.720
2016-01-13 00:00;     262.720
2016-01-14 00:00;     262.720
2016-01-15 00:00;     262.720
2016-01-16 00:00;     262.720
2016-01-17 00:00;     262.720
2016-01-18 00:00;     259.675
2016-01-19 00:00;     259.675
2016-01-20 00:00;     259.675
2016-01-21 00:00;     259.675
2016-01-22 00:00;     259.675
2016-01-23 00:00;     259.675
2016-01-24 00:00;     259.675
2016-01-25 00:00;     256.668
2016-01-26 00:00;     256.668
2016-01-27 00:00;     256.668
2016-01-28 00:00;     256.668
2016-01-29 00:00;     256.668
2016-01-30 00:00;     256.668
2016-01-31 00:00;     256.668
2016-02-01 00:00;     252.920
2016-02-02 00:00;     252.920
2016-02-03 00:00;     252.920
2016-02-04 00:00;     252.920
2016-02-05 00:00;     252.920
2016-02-06 00:00;     252.920
2016-02-07 00:00;     252.920
2016-02-08 00:00;     254.569
2016-02-09 00:00;     254.569
2016-02-10 00:00;     254.569
2016-02-11 00:00;     254.569
2016-02-12 00:00;     254.569
2016-02-13 00:00;     254.569
2016-02-14 00:00;     254.569
2016-02-15 00:00;     257.737
2016-02-16 00:00;     257.737
2016-02-17 00:00;     257.737
2016-02-18 00:00;     257.737
2016-02-19 00:00;     257.737
2016-02-20 00:00;     257.737
2016-02-21 00:00;     257.737
2016-02-22 00:00;     254.854
2016-02-23 00:00;     254.854
2016-02-24 00:00;     254.854
2016-02-25 00:00;     254.854
2016-02-26 00:00;     254.854
2016-02-27 00:00;     254.854
2016-02-28 00:00;     254.854
2016-02-29 00:00;     241.410
2016-03-01 00:00;     241.410
2016-03-02 00:00;     241.410
2016-03-03 00:00;     241.410
2016-03-04 00:00;     241.410
2016-03-05 00:00;     241.410
2016-03-06 00:00;     241.410
2016-03-07 00:00;     231.634
2016-03-08 00:00;     231.634
2016-03-09 00:00;     231.634
2016-03-10 00:00;     231.634
2016-03-11 00:00;     231.634
2016-03-12 00:00;     231.634
2016-03-13 00:00;     231.634
2016-03-14 00:00;     223.659
2016-03-15 00:00;     223.659
2016-03-16 00:00;     223.659
2016-03-17 00:00;     223.659
2016-03-18 00:00;     223.659
2016-03-19 00:00;     223.659
2016-03-20 00:00;     223.659
2016-03-21 00:00;     191.165
2016-03-22 00:00;     191.165
2016-03-23 00:00;     191.165
2016-03-24 00:00;     191.165
2016-03-25 00:00;     191.165
2016-03-26 00:00;     191.165
2016-03-27 00:00;     191.165
2016-03-28 00:00;     134.192
2016-03-29 00:00;     134.192
2016-03-30 00:00;     134.192
2016-03-31 00:00;     134.192
2016-04-01 00:00;     134.192
2016-04-02 00:00;     134.192
2016-04-03 00:00;     134.192
2016-04-04 00:00;     141.721
2016-04-05 00:00;     141.721
2016-04-06 00:00;     141.721
2016-04-07 00:00;     141.721
2016-04-08 00:00;     141.721
2016-04-09 00:00;     141.721
2016-04-10 00:00;     141.721
2016-04-11 00:00;     174.384
2016-04-12 00:00;     174.384
2016-04-13 00:00;     174.384
2016-04-14 00:00;     174.384
2016-04-15 00:00;     174.384
2016-04-16 00:00;     174.384
2016-04-17 00:00;     174.384
2016-04-18 00:00;     243.640
2016-04-19 00:00;     243.640
2016-04-20 00:00;     243.640
2016-04-21 00:00;     243.640
2016-04-22 00:00;     243.640
2016-04-23 00:00;     243.640
2016-04-24 00:00;     243.640
2016-04-25 00:00;     302.511
2016-04-26 00:00;     302.511
2016-04-27 00:00;     302.511
2016-04-28 00:00;     302.511
2016-04-29 00:00;     302.511
2016-04-30 00:00;     302.511
2016-05-01 00:00;     302.511
2016-05-02 00:00;     1479.025
2016-05-03 00:00;     1479.025
2016-05-04 00:00;     1479.025
2016-05-05 00:00;     1479.025
2016-05-06 00:00;     1479.025
2016-05-07 00:00;     1479.025
2016-05-08 00:00;     1479.025
2016-05-09 00:00;     1942.169
2016-05-10 00:00;     1942.169
2016-05-11 00:00;     1942.169
2016-05-12 00:00;     1942.169
2016-05-13 00:00;     1942.169
2016-05-14 00:00;     1942.169
2016-05-15 00:00;     1942.169
2016-05-16 00:00;     1024.079
2016-05-17 00:00;     1024.079
2016-05-18 00:00;     1024.079
2016-05-19 00:00;     1024.079
2016-05-20 00:00;     1024.079
2016-05-21 00:00;     1024.079
2016-05-22 00:00;     1024.079
2016-05-23 00:00;     648.652
2016-05-24 00:00;     648.652
2016-05-25 00:00;     648.652
2016-05-26 00:00;     648.652
2016-05-27 00:00;     648.652
2016-05-28 00:00;     648.652
2016-05-29 00:00;     648.652
2016-05-30 00:00;     408.399
2016-05-31 00:00;     408.399
2016-06-01 00:00;     408.399
2016-06-02 00:00;     408.399
2016-06-03 00:00;     408.399
2016-06-04 00:00;     408.399
2016-06-05 00:00;     408.399
2016-06-06 00:00;     272.355
2016-06-07 00:00;     272.355
2016-06-08 00:00;     272.355
2016-06-09 00:00;     272.355
2016-06-10 00:00;     272.355
2016-06-11 00:00;     272.355
2016-06-12 00:00;     272.355
2016-06-13 00:00;     392.976
2016-06-14 00:00;     392.976
2016-06-15 00:00;     392.976
2016-06-16 00:00;     392.976
2016-06-17 00:00;     392.976
2016-06-18 00:00;     392.976
2016-06-19 00:00;     392.976
2016-06-20 00:00;     386.283
2016-06-21 00:00;     386.283
2016-06-22 00:00;     386.283
2016-06-23 00:00;     386.283
2016-06-24 00:00;     386.283
2016-06-25 00:00;     386.283
2016-06-26 00:00;     386.283
2016-06-27 00:00;     354.729
2016-06-28 00:00;     354.729
2016-06-29 00:00;     354.729
2016-06-30 00:00;     354.729
2016-07-01 00:00;     354.729
2016-07-02 00:00;     354.729
2016-07-03 00:00;     354.729
2016-07-04 00:00;     340.685
2016-07-05 00:00;     340.685
2016-07-06 00:00;     340.685
2016-07-07 00:00;     340.685
2016-07-08 00:00;     340.685
2016-07-09 00:00;     340.685
2016-07-10 00:00;     340.685
2016-07-11 00:00;     413.405
2016-07-12 00:00;     413.405
2016-07-13 00:00;     413.405
2016-07-14 00:00;     413.405
2016-07-15 00:00;     413.405
2016-07-16 00:00;     413.405
2016-07-17 00:00;     413.405
2016-07-18 00:00;     349.972
2016-07-19 00:00;     349.972
2016-07-20 00:00;     349.972
2016-07-21 00:00;     349.972
2016-07-22 00:00;     349.972
2016-07-23 00:00;     349.972
2016-07-24 00:00;     349.972
2016-07-25 00:00;     308.112
2016-07-26 00:00;     308.112
2016-07-27 00:00;     308.112
2016-07-28 00:00;     308.112
2016-07-29 00:00;     308.112
2016-07-30 00:00;     308.112
2016-07-31 00:00;     308.112
2016-08-01 00:00;     372.458
2016-08-02 00:00;     372.458
2016-08-03 00:00;     372.458
2016-08-04 00:00;     372.458
2016-08-05 00:00;     372.458
2016-08-06 00:00;     372.458
2016-08-07 00:00;     372.458
2016-08-08 00:00;     462.664
2016-08-09 00:00;     462.664
2016-08-10 00:00;     462.664
2016-08-11 00:00;     462.664
2016-08-12 00:00;     462.664
2016-08-13 00:00;     462.664
2016-08-14 00:00;     462.664
2016-08-15 00:00;     444.456
2016-08-16 00:00;     444.456
2016-08-17 00:00;     444.456
2016-08-18 00:00;     444.456
2016-08-19 00:00;     444.456
2016-08-20 00:00;     444.456
2016-08-21 00:00;     444.456
2016-08-22 00:00;     457.276
2016-08-23 00:00;     457.276
2016-08-24 00:00;     457.276
2016-08-25 00:00;     457.276
2016-08-26 00:00;     457.276
2016-08-27 00:00;     457.276
2016-08-28 00:00;     457.276
2016-08-29 00:00;     588.757
2016-08-30 00:00;     588.757
2016-08-31 00:00;     588.757
2016-09-01 00:00;     588.757
2016-09-02 00:00;     588.757
2016-09-03 00:00;     588.757
2016-09-04 00:00;     588.757
2016-09-05 00:00;     534.439
2016-09-06 00:00;     534.439
2016-09-07 00:00;     534.439
2016-09-08 00:00;     534.439
2016-09-09 00:00;     534.439
2016-09-10 00:00;     534.439
2016-09-11 00:00;     534.439
2016-09-12 00:00;     511.212
2016-09-13 00:00;     511.212
2016-09-14 00:00;     511.212
2016-09-15 00:00;     511.212
2016-09-16 00:00;     511.212
2016-09-17 00:00;     511.212
2016-09-18 00:00;     511.212
2016-09-19 00:00;     500.188
2016-09-20 00:00;     500.188
2016-09-21 00:00;     500.188
2016-09-22 00:00;     500.188
2016-09-23 00:00;     500.188
2016-09-24 00:00;     500.188
2016-09-25 00:00;     500.188
2016-09-26 00:00;     383.576
2016-09-27 00:00;     383.576
2016-09-28 00:00;     383.576
2016-09-29 00:00;     383.576
2016-09-30 00:00;     383.576
2016-10-01 00:00;     383.576
2016-10-02 00:00;     383.576
2016-10-03 00:00;     439.227
2016-10-04 00:00;     439.227
2016-10-05 00:00;     439.227
2016-10-06 00:00;     439.227
2016-10-07 00:00;     439.227
2016-10-08 00:00;     439.227
2016-10-09 00:00;     439.227
2016-10-10 00:00;     354.406
2016-10-11 00:00;     354.406
2016-10-12 00:00;     354.406
2016-10-13 00:00;     354.406
2016-10-14 00:00;     354.406
2016-10-15 00:00;     354.406
2016-10-16 00:00;     354.406
2016-10-17 00:00;     285.409
2016-10-18 00:00;     285.409
2016-10-19 00:00;     285.409
2016-10-20 00:00;     285.409
2016-10-21 00:00;     285.409
2016-10-22 00:00;     285.409
2016-10-23 00:00;     285.409
2016-10-24 00:00;     272.548
2016-10-25 00:00;     272.548
2016-10-26 00:00;     272.548
2016-10-27 00:00;     272.548
2016-10-28 00:00;     272.548
2016-10-29 00:00;     272.548
2016-10-30 00:00;     272.548
2016-10-31 00:00;     261.598
2016-11-01 00:00;     261.598
2016-11-02 00:00;     261.598
2016-11-03 00:00;     261.598
2016-11-04 00:00;     261.598
2016-11-05 00:00;     261.598
2016-11-06 00:00;     261.598
2016-11-07 00:00;     241.699
2016-11-08 00:00;     241.699
2016-11-09 00:00;     241.699
2016-11-10 00:00;     241.699
2016-11-11 00:00;     241.699
2016-11-12 00:00;     241.699
2016-11-13 00:00;     241.699
2016-11-14 00:00;     222.687
2016-11-15 00:00;     222.687
2016-11-16 00:00;     222.687
2016-11-17 00:00;     222.687
2016-11-18 00:00;     222.687
2016-11-19 00:00;     222.687
2016-11-20 00:00;     222.687
2016-11-21 00:00;     243.714
2016-11-22 00:00;     243.714
2016-11-23 00:00;     243.714
2016-11-24 00:00;     243.714
2016-11-25 00:00;     243.714
2016-11-26 00:00;     243.714
2016-11-27 00:00;     243.714
2016-11-28 00:00;     251.640
2016-11-29 00:00;     251.640
2016-11-30 00:00;     251.640
2016-12-01 00:00;     251.640
2016-12-02 00:00;     251.640
2016-12-03 00:00;     251.640
2016-12-04 00:00;     251.640
2016-12-05 00:00;     235.246
2016-12-06 00:00;     235.246
2016-12-07 00:00;     235.246
2016-12-08 00:00;     235.246
2016-12-09 00:00;     235.246
2016-12-10 00:00;     235.246
2016-12-11 00:00;     235.246
2016-12-12 00:00;     227.520
2016-12-13 00:00;     227.520
2016-12-14 00:00;     227.520
2016-12-15 00:00;     227.520
2016-12-16 00:00;     227.520
2016-12-17 00:00;     227.520
2016-12-18 00:00;     227.520
2016-12-19 00:00;     236.003
2016-12-20 00:00;     236.003
2016-12-21 00:00;     236.003
2016-12-22 00:00;     236.003
2016-12-23 00:00;     236.003
2016-12-24 00:00;     236.003
2016-12-25 00:00;     236.003
2016-12-26 00:00;     244.426
2016-12-27 00:00;     244.426
2016-12-28 00:00;     244.426
2016-12-29 00:00;     244.426
2016-12-30 00:00;     244.426
2016-12-31 00:00;     244.426
2017-01-01 00:00;     244.426
2017-01-02 00:00;     245.290
2017-01-03 00:00;     245.290
2017-01-04 00:00;     245.290
2017-01-05 00:00;     245.290
2017-01-06 00:00;     245.290
2017-01-07 00:00;     245.290
2017-01-08 00:00;     245.290
2017-01-09 00:00;     245.406
2017-01-10 00:00;     245.406
2017-01-11 00:00;     245.406
2017-01-12 00:00;     245.406
2017-01-13 00:00;     245.406
2017-01-14 00:00;     245.406
2017-01-15 00:00;     245.406
2017-01-16 00:00;     242.931
2017-01-17 00:00;     242.931
2017-01-18 00:00;     242.931
2017-01-19 00:00;     242.931
2017-01-20 00:00;     242.931
2017-01-21 00:00;     242.931
2017-01-22 00:00;     242.931
2017-01-23 00:00;     240.870
2017-01-24 00:00;     240.870
2017-01-25 00:00;     240.870
2017-01-26 00:00;     240.870
2017-01-27 00:00;     240.870
2017-01-28 00:00;     240.870
2017-01-29 00:00;     240.870
2017-01-30 00:00;     236.806
2017-01-31 00:00;     236.806
2017-02-01 00:00;     236.806
2017-02-02 00:00;     236.806
2017-02-03 00:00;     236.806
2017-02-04 00:00;     236.806
2017-02-05 00:00;     236.806
2017-02-06 00:00;     233.457
2017-02-07 00:00;     233.457
2017-02-08 00:00;     233.457
2017-02-09 00:00;     233.457
2017-02-10 00:00;     233.457
2017-02-11 00:00;     233.457
2017-02-12 00:00;     233.457
2017-02-13 00:00;     229.889
2017-02-14 00:00;     229.889
2017-02-15 00:00;     229.889
2017-02-16 00:00;     229.889
2017-02-17 00:00;     229.889
2017-02-18 00:00;     229.889
2017-02-19 00:00;     229.889
2017-02-20 00:00;     227.202
2017-02-21 00:00;     227.202
2017-02-22 00:00;     227.202
2017-02-23 00:00;     227.202
2017-02-24 00:00;     227.202
2017-02-25 00:00;     227.202
2017-02-26 00:00;     227.202
2017-02-27 00:00;     222.326
2017-02-28 00:00;     222.326
2017-03-01 00:00;     222.326
2017-03-02 00:00;     222.326
2017-03-03 00:00;     222.326
2017-03-04 00:00;     222.326
2017-03-05 00:00;     222.326
2017-03-06 00:00;     215.455
2017-03-07 00:00;     215.455
2017-03-08 00:00;     215.455
2017-03-09 00:00;     215.455
2017-03-10 00:00;     215.455
2017-03-11 00:00;     215.455
2017-03-12 00:00;     215.455
2017-03-13 00:00;     207.677
2017-03-14 00:00;     207.677
2017-03-15 00:00;     207.677
2017-03-16 00:00;     207.677
2017-03-17 00:00;     207.677
2017-03-18 00:00;     207.677
2017-03-19 00:00;     207.677
2017-03-20 00:00;     169.604
2017-03-21 00:00;     169.604
2017-03-22 00:00;     169.604
2017-03-23 00:00;     169.604
2017-03-24 00:00;     169.604
2017-03-25 00:00;     169.604
2017-03-26 00:00;     169.604
2017-03-27 00:00;     105.604
2017-03-28 00:00;     105.604
2017-03-29 00:00;     105.604
2017-03-30 00:00;     105.604
2017-03-31 00:00;     105.604
2017-04-01 00:00;     105.604
2017-04-02 00:00;     105.604
2017-04-03 00:00;     95.230
2017-04-04 00:00;     95.230
2017-04-05 00:00;     95.230
2017-04-06 00:00;     95.230
2017-04-07 00:00;     95.230
2017-04-08 00:00;     95.230
2017-04-09 00:00;     95.230
2017-04-10 00:00;     100.472
2017-04-11 00:00;     100.472
2017-04-12 00:00;     100.472
2017-04-13 00:00;     100.472
2017-04-14 00:00;     100.472
2017-04-15 00:00;     100.472
2017-04-16 00:00;     100.472
2017-04-17 00:00;     93.837
2017-04-18 00:00;     93.837
2017-04-19 00:00;     93.837
2017-04-20 00:00;     93.837
2017-04-21 00:00;     93.837
2017-04-22 00:00;     93.837
2017-04-23 00:00;     93.837
2017-04-24 00:00;     80.491
2017-04-25 00:00;     80.491
2017-04-26 00:00;     80.491
2017-04-27 00:00;     80.491
2017-04-28 00:00;     80.491
2017-04-29 00:00;     80.491
2017-04-30 00:00;     80.491
2017-05-01 00:00;     76.393
2017-05-02 00:00;     76.393
2017-05-03 00:00;     76.393
2017-05-04 00:00;     76.393
2017-05-05 00:00;     76.393
2017-05-06 00:00;     76.393
2017-05-07 00:00;     76.393
2017-05-08 00:00;     115.369
2017-05-09 00:00;     115.369
2017-05-10 00:00;     115.369
2017-05-11 00:00;     115.369
2017-05-12 00:00;     115.369
2017-05-13 00:00;     115.369
2017-05-14 00:00;     115.369
2017-05-15 00:00;     134.643
2017-05-16 00:00;     134.643
2017-05-17 00:00;     134.643
2017-05-18 00:00;     134.643
2017-05-19 00:00;     134.643
2017-05-20 00:00;     134.643
2017-05-21 00:00;     134.643
2017-05-22 00:00;     826.223
2017-05-23 00:00;     826.223
2017-05-24 00:00;     826.223
2017-05-25 00:00;     826.223
2017-05-26 00:00;     826.223
2017-05-27 00:00;     826.223
2017-05-28 00:00;     826.223
2017-05-29 00:00;     1116.450
2017-05-30 00:00;     1116.450
2017-05-31 00:00;     1116.450
2017-06-01 00:00;     1116.450
2017-06-02 00:00;     1116.450
2017-06-03 00:00;     1116.450
2017-06-04 00:00;     1116.450
2017-06-05 00:00;     954.914
2017-06-06 00:00;     954.914
2017-06-07 00:00;     954.914
2017-06-08 00:00;     954.914
2017-06-09 00:00;     954.914
2017-06-10 00:00;     954.914
2017-06-11 00:00;     954.914
2017-06-12 00:00;     913.040
2017-06-13 00:00;     913.040
2017-06-14 00:00;     913.040
2017-06-15 00:00;     913.040
2017-06-16 00:00;     913.040
2017-06-17 00:00;     913.040
2017-06-18 00:00;     913.040
2017-06-19 00:00;     543.404
2017-06-20 00:00;     543.404
2017-06-21 00:00;     543.404
2017-06-22 00:00;     543.404
2017-06-23 00:00;     543.404
2017-06-24 00:00;     543.404
2017-06-25 00:00;     543.404
2017-06-26 00:00;     408.394
2017-06-27 00:00;     408.394
2017-06-28 00:00;     408.394
2017-06-29 00:00;     408.394
2017-06-30 00:00;     408.394
2017-07-01 00:00;     408.394
2017-07-02 00:00;     408.394
2017-07-03 00:00;     343.898
2017-07-04 00:00;     343.898
2017-07-05 00:00;     343.898
2017-07-06 00:00;     343.898
2017-07-07 00:00;     343.898
2017-07-08 00:00;     343.898
2017-07-09 00:00;     343.898
2017-07-10 00:00;     440.578
2017-07-11 00:00;     440.578
2017-07-12 00:00;     440.578
2017-07-13 00:00;     440.578
2017-07-14 00:00;     440.578
2017-07-15 00:00;     440.578
2017-07-16 00:00;     440.578
2017-07-17 00:00;     502.525
2017-07-18 00:00;     502.525
2017-07-19 00:00;     502.525
2017-07-20 00:00;     502.525
2017-07-21 00:00;     502.525
2017-07-22 00:00;     502.525
2017-07-23 00:00;     502.525
2017-07-24 00:00;     377.733
2017-07-25 00:00;     377.733
2017-07-26 00:00;     377.733
2017-07-27 00:00;     377.733
2017-07-28 00:00;     377.733
2017-07-29 00:00;     377.733
2017-07-30 00:00;     377.733
2017-07-31 00:00;     287.927
2017-08-01 00:00;     287.927
2017-08-02 00:00;     287.927
2017-08-03 00:00;     287.927
2017-08-04 00:00;     287.927
2017-08-05 00:00;     287.927
2017-08-06 00:00;     287.927
2017-08-07 00:00;     259.694
2017-08-08 00:00;     259.694
2017-08-09 00:00;     259.694
2017-08-10 00:00;     259.694
2017-08-11 00:00;     259.694
2017-08-12 00:00;     259.694
2017-08-13 00:00;     259.694
2017-08-14 00:00;     269.555
2017-08-15 00:00;     269.555
2017-08-16 00:00;     269.555
2017-08-17 00:00;     269.555
2017-08-18 00:00;     269.555
2017-08-19 00:00;     269.555
2017-08-20 00:00;     269.555
2017-08-21 00:00;     332.200
2017-08-22 00:00;     332.200
2017-08-23 00:00;     332.200
2017-08-24 00:00;     332.200
2017-08-25 00:00;     332.200
2017-08-26 00:00;     332.200
2017-08-27 00:00;     332.200
2017-08-28 00:00;     392.799
2017-08-29 00:00;     392.799
2017-08-30 00:00;     392.799
2017-08-31 00:00;     392.799
2017-09-01 00:00;     392.799
2017-09-02 00:00;     392.799
2017-09-03 00:00;     392.799
2017-09-04 00:00;     329.619
2017-09-05 00:00;     329.619
2017-09-06 00:00;     329.619
2017-09-07 00:00;     329.619
2017-09-08 00:00;     329.619
2017-09-09 00:00;     329.619
2017-09-10 00:00;     329.619
2017-09-11 00:00;     387.948
2017-09-12 00:00;     387.948
2017-09-13 00:00;     387.948
2017-09-14 00:00;     387.948
2017-09-15 00:00;     387.948
2017-09-16 00:00;     387.948
2017-09-17 00:00;     387.948
2017-09-18 00:00;     418.367
2017-09-19 00:00;     418.367
2017-09-20 00:00;     418.367
2017-09-21 00:00;     418.367
2017-09-22 00:00;     418.367
2017-09-23 00:00;     418.367
2017-09-24 00:00;     418.367
2017-09-25 00:00;     304.606
2017-09-26 00:00;     304.606
2017-09-27 00:00;     304.606
2017-09-28 00:00;     304.606
2017-09-29 00:00;     304.606
2017-09-30 00:00;     304.606
2017-10-01 00:00;     304.606
2017-10-02 00:00;     265.528
2017-10-03 00:00;     265.528
2017-10-04 00:00;     265.528
2017-10-05 00:00;     265.528
2017-10-06 00:00;     265.528
2017-10-07 00:00;     265.528
2017-10-08 00:00;     265.528
2017-10-09 00:00;     271.050
2017-10-10 00:00;     271.050
2017-10-11 00:00;     271.050
2017-10-12 00:00;     271.050
2017-10-13 00:00;     271.050
2017-10-14 00:00;     271.050
2017-10-15 00:00;     271.050
2017-10-16 00:00;     315.480
2017-10-17 00:00;     315.480
2017-10-18 00:00;     315.480
2017-10-19 00:00;     315.480
2017-10-20 00:00;     315.480
2017-10-21 00:00;     315.480
2017-10-22 00:00;     315.480
2017-10-23 00:00;     298.430
2017-10-24 00:00;     298.430
2017-10-25 00:00;     298.430
2017-10-26 00:00;     298.430
2017-10-27 00:00;     298.430
2017-10-28 00:00;     298.430
2017-10-29 00:00;     298.430
2017-10-30 00:00;     248.903
2017-10-31 00:00;     248.903
2017-11-01 00:00;     248.903
2017-11-02 00:00;     248.903
2017-11-03 00:00;     248.903
2017-11-04 00:00;     248.903
2017-11-05 00:00;     248.903
2017-11-06 00:00;     279.137
2017-11-07 00:00;     279.137
2017-11-08 00:00;     279.137
2017-11-09 00:00;     279.137
2017-11-10 00:00;     279.137
2017-11-11 00:00;     279.137
2017-11-12 00:00;     279.137
2017-11-13 00:00;     340.013
2017-11-14 00:00;     340.013
2017-11-15 00:00;     340.013
2017-11-16 00:00;     340.013
2017-11-17 00:00;     340.013
2017-11-18 00:00;     340.013
2017-11-19 00:00;     340.013
2017-11-20 00:00;     286.558
2017-11-21 00:00;     286.558
2017-11-22 00:00;     286.558
2017-11-23 00:00;     286.558
2017-11-24 00:00;     286.558
2017-11-25 00:00;     286.558
2017-11-26 00:00;     286.558
2017-11-27 00:00;     240.672
2017-11-28 00:00;     240.672
2017-11-29 00:00;     240.672
2017-11-30 00:00;     240.672
2017-12-01 00:00;     240.672
2017-12-02 00:00;     240.672
2017-12-03 00:00;     240.672
2017-12-04 00:00;     224.626
2017-12-05 00:00;     224.626
2017-12-06 00:00;     224.626
2017-12-07 00:00;     224.626
2017-12-08 00:00;     224.626
2017-12-09 00:00;     224.626
2017-12-10 00:00;     224.626
2017-12-11 00:00;     226.684
2017-12-12 00:00;     226.684
2017-12-13 00:00;     226.684
2017-12-14 00:00;     226.684
2017-12-15 00:00;     226.684
2017-12-16 00:00;     226.684
2017-12-17 00:00;     226.684
2017-12-18 00:00;     232.333
2017-12-19 00:00;     232.333
2017-12-20 00:00;     232.333
2017-12-21 00:00;     232.333
2017-12-22 00:00;     232.333
2017-12-23 00:00;     232.333
2017-12-24 00:00;     232.333
2017-12-25 00:00;     238.321
2017-12-26 00:00;     238.321
2017-12-27 00:00;     238.321
2017-12-28 00:00;     238.321
2017-12-29 00:00;     238.321
2017-12-30 00:00;     238.321
2017-12-31 00:00;     238.321
2018-01-01 00:00;     241.752
2018-01-02 00:00;     241.752
2018-01-03 00:00;     241.752
2018-01-04 00:00;     241.752
2018-01-05 00:00;     241.752
2018-01-06 00:00;     241.752
2018-01-07 00:00;     241.752
2018-01-08 00:00;     239.780
2018-01-09 00:00;     239.780
2018-01-10 00:00;     239.780
2018-01-11 00:00;     239.780
2018-01-12 00:00;     239.780
2018-01-13 00:00;     239.780
2018-01-14 00:00;     239.780
2018-01-15 00:00;     237.824
2018-01-16 00:00;     237.824
2018-01-17 00:00;     237.824
2018-01-18 00:00;     237.824
2018-01-19 00:00;     237.824
2018-01-20 00:00;     237.824
2018-01-21 00:00;     237.824
2018-01-22 00:00;     238.116
2018-01-23 00:00;     238.116
2018-01-24 00:00;     238.116
2018-01-25 00:00;     238.116
2018-01-26 00:00;     238.116
2018-01-27 00:00;     238.116
2018-01-28 00:00;     238.116
2018-01-29 00:00;     232.913
2018-01-30 00:00;     232.913
2018-01-31 00:00;     232.913
2018-02-01 00:00;     232.913
2018-02-02 00:00;     232.913
2018-02-03 00:00;     232.913
2018-02-04 00:00;     232.913
2018-02-05 00:00;     228.816
2018-02-06 00:00;     228.816
2018-02-07 00:00;     228.816
2018-02-08 00:00;     228.816
2018-02-09 00:00;     228.816
2018-02-10 00:00;     228.816
2018-02-11 00:00;     228.816
2018-02-12 00:00;     225.056
2018-02-13 00:00;     225.056
2018-02-14 00:00;     225.056
2018-02-15 00:00;     225.056
2018-02-16 00:00;     225.056
2018-02-17 00:00;     225.056
2018-02-18 00:00;     225.056
2018-02-19 00:00;     219.655
2018-02-20 00:00;     219.655
2018-02-21 00:00;     219.655
2018-02-22 00:00;     219.655
2018-02-23 00:00;     219.655
2018-02-24 00:00;     219.655
2018-02-25 00:00;     219.655
2018-02-26 00:00;     215.861
2018-02-27 00:00;     215.861
2018-02-28 00:00;     215.861
2018-03-01 00:00;     215.861
2018-03-02 00:00;     215.861
2018-03-03 00:00;     215.861
2018-03-04 00:00;     215.861
2018-03-05 00:00;     210.299
2018-03-06 00:00;     210.299
2018-03-07 00:00;     210.299
2018-03-08 00:00;     210.299
2018-03-09 00:00;     210.299
2018-03-10 00:00;     210.299
2018-03-11 00:00;     210.299
2018-03-12 00:00;     201.276
2018-03-13 00:00;     201.276
2018-03-14 00:00;     201.276
2018-03-15 00:00;     201.276
2018-03-16 00:00;     201.276
2018-03-17 00:00;     201.276
2018-03-18 00:00;     201.276
2018-03-19 00:00;     157.730
2018-03-20 00:00;     157.730
2018-03-21 00:00;     157.730
2018-03-22 00:00;     157.730
2018-03-23 00:00;     157.730
2018-03-24 00:00;     157.730
2018-03-25 00:00;     157.730
2018-03-26 00:00;     100.640
2018-03-27 00:00;     100.640
2018-03-28 00:00;     100.640
2018-03-29 00:00;     100.640
2018-03-30 00:00;     100.640
2018-03-31 00:00;     100.640
2018-04-01 00:00;     100.640
2018-04-02 00:00;     92.194
2018-04-03 00:00;     92.194
2018-04-04 00:00;     92.194
2018-04-05 00:00;     92.194
2018-04-06 00:00;     92.194
2018-04-07 00:00;     92.194
2018-04-08 00:00;     92.194
2018-04-09 00:00;     85.979
2018-04-10 00:00;     85.979
2018-04-11 00:00;     85.979
2018-04-12 00:00;     85.979
2018-04-13 00:00;     85.979
2018-04-14 00:00;     85.979
2018-04-15 00:00;     85.979
2018-04-16 00:00;     102.251
2018-04-17 00:00;     102.251
2018-04-18 00:00;     102.251
2018-04-19 00:00;     102.251
2018-04-20 00:00;     102.251
2018-04-21 00:00;     102.251
2018-04-22 00:00;     102.251
2018-04-23 00:00;     193.352
2018-04-24 00:00;     193.352
2018-04-25 00:00;     193.352
2018-04-26 00:00;     193.352
2018-04-27 00:00;     193.352
2018-04-28 00:00;     193.352
2018-04-29 00:00;     193.352
2018-04-30 00:00;     478.188
2018-05-01 00:00;     478.188
2018-05-02 00:00;     478.188
2018-05-03 00:00;     478.188
2018-05-04 00:00;     478.188
2018-05-05 00:00;     478.188
2018-05-06 00:00;     478.188
2018-05-07 00:00;     1749.136
2018-05-08 00:00;     1749.136
2018-05-09 00:00;     1749.136
2018-05-10 00:00;     1749.136
2018-05-11 00:00;     1749.136
2018-05-12 00:00;     1749.136
2018-05-13 00:00;     1749.136
2018-05-14 00:00;     1764.424
2018-05-15 00:00;     1764.424
2018-05-16 00:00;     1764.424
2018-05-17 00:00;     1764.424
2018-05-18 00:00;     1764.424
2018-05-19 00:00;     1764.424
2018-05-20 00:00;     1764.424
2018-05-21 00:00;     669.787
2018-05-22 00:00;     669.787
2018-05-23 00:00;     669.787
2018-05-24 00:00;     669.787
2018-05-25 00:00;     669.787
2018-05-26 00:00;     669.787
2018-05-27 00:00;     669.787
2018-05-28 00:00;     332.704
2018-05-29 00:00;     332.704
2018-05-30 00:00;     332.704
2018-05-31 00:00;     332.704
2018-06-01 00:00;     332.704
2018-06-02 00:00;     332.704
2018-06-03 00:00;     332.704
2018-06-04 00:00;     239.834
2018-06-05 00:00;     239.834
2018-06-06 00:00;     239.834
2018-06-07 00:00;     239.834
2018-06-08 00:00;     239.834
2018-06-09 00:00;     239.834
2018-06-10 00:00;     239.834
2018-06-11 00:00;     194.496
2018-06-12 00:00;     194.496
2018-06-13 00:00;     194.496
2018-06-14 00:00;     194.496
2018-06-15 00:00;     194.496
2018-06-16 00:00;     194.496
2018-06-17 00:00;     194.496
2018-06-18 00:00;     178.010
2018-06-19 00:00;     178.010
2018-06-20 00:00;     178.010
2018-06-21 00:00;     178.010
2018-06-22 00:00;     178.010
2018-06-23 00:00;     178.010
2018-06-24 00:00;     178.010
2018-06-25 00:00;     176.524
2018-06-26 00:00;     176.524
2018-06-27 00:00;     176.524
2018-06-28 00:00;     176.524
2018-06-29 00:00;     176.524
2018-06-30 00:00;     176.524
2018-07-01 00:00;     176.524
2018-07-02 00:00;     147.348
2018-07-03 00:00;     147.348
2018-07-04 00:00;     147.348
2018-07-05 00:00;     147.348
2018-07-06 00:00;     147.348
2018-07-07 00:00;     147.348
2018-07-08 00:00;     147.348
2018-07-09 00:00;     114.101
2018-07-10 00:00;     114.101
2018-07-11 00:00;     114.101
2018-07-12 00:00;     114.101
2018-07-13 00:00;     114.101
2018-07-14 00:00;     114.101
2018-07-15 00:00;     114.101
2018-07-16 00:00;     109.571
2018-07-17 00:00;     109.571
2018-07-18 00:00;     109.571
2018-07-19 00:00;     109.571
2018-07-20 00:00;     109.571
2018-07-21 00:00;     109.571
2018-07-22 00:00;     109.571
2018-07-23 00:00;     110.990
2018-07-24 00:00;     110.990
2018-07-25 00:00;     110.990
2018-07-26 00:00;     110.990
2018-07-27 00:00;     110.990
2018-07-28 00:00;     110.990
2018-07-29 00:00;     110.990
2018-07-30 00:00;     135.205
2018-07-31 00:00;     135.205
2018-08-01 00:00;     135.205
2018-08-02 00:00;     135.205
2018-08-03 00:00;     135.205
2018-08-04 00:00;     135.205
2018-08-05 00:00;     135.205
2018-08-06 00:00;     135.235
2018-08-07 00:00;     135.235
2018-08-08 00:00;     135.235
2018-08-09 00:00;     135.235
2018-08-10 00:00;     135.235
2018-08-11 00:00;     135.235
2018-08-12 00:00;     135.235
2018-08-13 00:00;     174.920
2018-08-14 00:00;     174.920
2018-08-15 00:00;     174.920
2018-08-16 00:00;     174.920
2018-08-17 00:00;     174.920
2018-08-18 00:00;     174.920
2018-08-19 00:00;     174.920
2018-08-20 00:00;     228.625
2018-08-21 00:00;     228.625
2018-08-22 00:00;     228.625
2018-08-23 00:00;     228.625
2018-08-24 00:00;     228.625
2018-08-25 00:00;     228.625
2018-08-26 00:00;     228.625
2018-08-27 00:00;     279.626
2018-08-28 00:00;     279.626
2018-08-29 00:00;     279.626
2018-08-30 00:00;     279.626
2018-08-31 00:00;     279.626
2018-09-01 00:00;     279.626
2018-09-02 00:00;     279.626
2018-09-03 00:00;     215.432
2018-09-04 00:00;     215.432
2018-09-05 00:00;     215.432
2018-09-06 00:00;     215.432
2018-09-07 00:00;     215.432
2018-09-08 00:00;     215.432
2018-09-09 00:00;     215.432
2018-09-10 00:00;     241.434
2018-09-11 00:00;     241.434
2018-09-12 00:00;     241.434
2018-09-13 00:00;     241.434
2018-09-14 00:00;     241.434
2018-09-15 00:00;     241.434
2018-09-16 00:00;     241.434
2018-09-17 00:00;     433.580
2018-09-18 00:00;     433.580
2018-09-19 00:00;     433.580
2018-09-20 00:00;     433.580
2018-09-21 00:00;     433.580
2018-09-22 00:00;     433.580
2018-09-23 00:00;     433.580
2018-09-24 00:00;     409.301
2018-09-25 00:00;     409.301
2018-09-26 00:00;     409.301
2018-09-27 00:00;     409.301
2018-09-28 00:00;     409.301
2018-09-29 00:00;     409.301
2018-09-30 00:00;     409.301
2018-10-01 00:00;     385.708
2018-10-02 00:00;     385.708
2018-10-03 00:00;     385.708
2018-10-04 00:00;     385.708
2018-10-05 00:00;     385.708
2018-10-06 00:00;     385.708
2018-10-07 00:00;     385.708
2018-10-08 00:00;     295.974
2018-10-09 00:00;     295.974
2018-10-10 00:00;     295.974
2018-10-11 00:00;     295.974
2018-10-12 00:00;     295.974
2018-10-13 00:00;     295.974
2018-10-14 00:00;     295.974
2018-10-15 00:00;     287.107
2018-10-16 00:00;     287.107
2018-10-17 00:00;     287.107
2018-10-18 00:00;     287.107
2018-10-19 00:00;     287.107
2018-10-20 00:00;     287.107
2018-10-21 00:00;     287.107
2018-10-22 00:00;     258.353
2018-10-23 00:00;     258.353
2018-10-24 00:00;     258.353
2018-10-25 00:00;     258.353
2018-10-26 00:00;     258.353
2018-10-27 00:00;     258.353
2018-10-28 00:00;     258.353
2018-10-29 00:00;     229.954
2018-10-30 00:00;     229.954
2018-10-31 00:00;     229.954
2018-11-01 00:00;     229.954
2018-11-02 00:00;     229.954
2018-11-03 00:00;     229.954
2018-11-04 00:00;     229.954
2018-11-05 00:00;     274.381
2018-11-06 00:00;     274.381
2018-11-07 00:00;     274.381
2018-11-08 00:00;     274.381
2018-11-09 00:00;     274.381
2018-11-10 00:00;     274.381
2018-11-11 00:00;     274.381
2018-11-12 00:00;     331.198
2018-11-13 00:00;     331.198
2018-11-14 00:00;     331.198
2018-11-15 00:00;     331.198
2018-11-16 00:00;     331.198
2018-11-17 00:00;     331.198
2018-11-18 00:00;     331.198
2018-11-19 00:00;     308.766
2018-11-20 00:00;     308.766
2018-11-21 00:00;     308.766
2018-11-22 00:00;     308.766
2018-11-23 00:00;     308.766
2018-11-24 00:00;     308.766
2018-11-25 00:00;     308.766
2018-11-26 00:00;     243.160
2018-11-27 00:00;     243.160
2018-11-28 00:00;     243.160
2018-11-29 00:00;     243.160
2018-11-30 00:00;     243.160
2018-12-01 00:00;     243.160
2018-12-02 00:00;     243.160
2018-12-03 00:00;     234.846
2018-12-04 00:00;     234.846
2018-12-05 00:00;     234.846
2018-12-06 00:00;     234.846
2018-12-07 00:00;     234.846
2018-12-08 00:00;     234.846
2018-12-09 00:00;     234.846
2018-12-10 00:00;     225.741
2018-12-11 00:00;     225.741
2018-12-12 00:00;     225.741
2018-12-13 00:00;     225.741
2018-12-14 00:00;     225.741
2018-12-15 00:00;     225.741
2018-12-16 00:00;     225.741
2018-12-17 00:00;     220.473
2018-12-18 00:00;     220.473
2018-12-19 00:00;     220.473
2018-12-20 00:00;     220.473
2018-12-21 00:00;     220.473
2018-12-22 00:00;     220.473
2018-12-23 00:00;     220.473
2018-12-24 00:00;     224.366
2018-12-25 00:00;     224.366
2018-12-26 00:00;     224.366
2018-12-27 00:00;     224.366
2018-12-28 00:00;     224.366
2018-12-29 00:00;     224.366
2018-12-30 00:00;     224.366
2018-12-31 00:00;     224.366
2019-01-01 00:00;     224.366
2019-01-02 00:00;     224.366
2019-01-03 00:00;     224.366
2019-01-04 00:00;     224.366
2019-01-05 00:00;     224.366
2019-01-06 00:00;     224.366
2019-01-07 00:00;     227.560
2019-01-08 00:00;     227.560
2019-01-09 00:00;     227.560
2019-01-10 00:00;     227.560
2019-01-11 00:00;     227.560
2019-01-12 00:00;     227.560
2019-01-13 00:00;     227.560
2019-01-14 00:00;     226.610
2019-01-15 00:00;     226.610
2019-01-16 00:00;     226.610
2019-01-17 00:00;     226.610
2019-01-18 00:00;     226.610
2019-01-19 00:00;     226.610
2019-01-20 00:00;     226.610
2019-01-21 00:00;     226.070
2019-01-22 00:00;     226.070
2019-01-23 00:00;     226.070
2019-01-24 00:00;     226.070
2019-01-25 00:00;     226.070
2019-01-26 00:00;     226.070
2019-01-27 00:00;     226.070
2019-01-28 00:00;     223.121
2019-01-29 00:00;     223.121
2019-01-30 00:00;     223.121
2019-01-31 00:00;     223.121
2019-02-01 00:00;     223.121
2019-02-02 00:00;     223.121
2019-02-03 00:00;     223.121
2019-02-04 00:00;     222.734
2019-02-05 00:00;     222.734
2019-02-06 00:00;     222.734
2019-02-07 00:00;     222.734
2019-02-08 00:00;     222.734
2019-02-09 00:00;     222.734
2019-02-10 00:00;     222.734
2019-02-11 00:00;     220.953
2019-02-12 00:00;     220.953
2019-02-13 00:00;     220.953
2019-02-14 00:00;     220.953
2019-02-15 00:00;     220.953
2019-02-16 00:00;     220.953
2019-02-17 00:00;     220.953
2019-02-18 00:00;     218.460
2019-02-19 00:00;     218.460
2019-02-20 00:00;     218.460
2019-02-21 00:00;     218.460
2019-02-22 00:00;     218.460
2019-02-23 00:00;     218.460
2019-02-24 00:00;     218.460
2019-02-25 00:00;     215.889
2019-02-26 00:00;     215.889
2019-02-27 00:00;     215.889
2019-02-28 00:00;     215.889
2019-03-01 00:00;     215.889
2019-03-02 00:00;     215.889
2019-03-03 00:00;     215.889
2019-03-04 00:00;     211.591
2019-03-05 00:00;     211.591
2019-03-06 00:00;     211.591
2019-03-07 00:00;     211.591
2019-03-08 00:00;     211.591
2019-03-09 00:00;     211.591
2019-03-10 00:00;     211.591
2019-03-11 00:00;     207.220
2019-03-12 00:00;     207.220
2019-03-13 00:00;     207.220
2019-03-14 00:00;     207.220
2019-03-15 00:00;     207.220
2019-03-16 00:00;     207.220
2019-03-17 00:00;     207.220
2019-03-18 00:00;     199.332
2019-03-19 00:00;     199.332
2019-03-20 00:00;     199.332
2019-03-21 00:00;     199.332
2019-03-22 00:00;     199.332
2019-03-23 00:00;     199.332
2019-03-24 00:00;     199.332
2019-03-25 00:00;     157.537
2019-03-26 00:00;     157.537
2019-03-27 00:00;     157.537
2019-03-28 00:00;     157.537
2019-03-29 00:00;     157.537
2019-03-30 00:00;     157.537
2019-03-31 00:00;     157.537
2019-04-01 00:00;     101.216
2019-04-02 00:00;     101.216
2019-04-03 00:00;     101.216
2019-04-04 00:00;     101.216
2019-04-05 00:00;     101.216
2019-04-06 00:00;     101.216
2019-04-07 00:00;     101.216
2019-04-08 00:00;     90.139
2019-04-09 00:00;     90.139
2019-04-10 00:00;     90.139
2019-04-11 00:00;     90.139
2019-04-12 00:00;     90.139
2019-04-13 00:00;     90.139
2019-04-14 00:00;     90.139
2019-04-15 00:00;     85.699
2019-04-16 00:00;     85.699
2019-04-17 00:00;     85.699
2019-04-18 00:00;     85.699
2019-04-19 00:00;     85.699
2019-04-20 00:00;     85.699
2019-04-21 00:00;     85.699
2019-04-22 00:00;     120.512
2019-04-23 00:00;     120.512
2019-04-24 00:00;     120.512
2019-04-25 00:00;     120.512
2019-04-26 00:00;     120.512
2019-04-27 00:00;     120.512
2019-04-28 00:00;     120.512
2019-04-29 00:00;     933.648
2019-04-30 00:00;     933.648
2019-05-01 00:00;     933.648
2019-05-02 00:00;     933.648
2019-05-03 00:00;     933.648
2019-05-04 00:00;     933.648
2019-05-05 00:00;     933.648
2019-05-06 00:00;     1112.399
2019-05-07 00:00;     1112.399
2019-05-08 00:00;     1112.399
2019-05-09 00:00;     1112.399
2019-05-10 00:00;     1112.399
2019-05-11 00:00;     1112.399
2019-05-12 00:00;     1112.399
2019-05-13 00:00;     971.133
2019-05-14 00:00;     971.133
2019-05-15 00:00;     971.133
2019-05-16 00:00;     971.133
2019-05-17 00:00;     971.133
2019-05-18 00:00;     971.133
2019-05-19 00:00;     971.133
2019-05-20 00:00;     1577.888
2019-05-21 00:00;     1577.888
2019-05-22 00:00;     1577.888
2019-05-23 00:00;     1577.888
2019-05-24 00:00;     1577.888
2019-05-25 00:00;     1577.888
2019-05-26 00:00;     1577.888
2019-05-27 00:00;     673.622
2019-05-28 00:00;     673.622
2019-05-29 00:00;     673.622
2019-05-30 00:00;     673.622
2019-05-31 00:00;     673.622
2019-06-01 00:00;     673.622
2019-06-02 00:00;     673.622
2019-06-03 00:00;     480.384
2019-06-04 00:00;     480.384
2019-06-05 00:00;     480.384
2019-06-06 00:00;     480.384
2019-06-07 00:00;     480.384
2019-06-08 00:00;     480.384
2019-06-09 00:00;     480.384
2019-06-10 00:00;     442.157
2019-06-11 00:00;     442.157
2019-06-12 00:00;     442.157
2019-06-13 00:00;     442.157
2019-06-14 00:00;     442.157
2019-06-15 00:00;     442.157
2019-06-16 00:00;     442.157
2019-06-17 00:00;     560.267
2019-06-18 00:00;     560.267
2019-06-19 00:00;     560.267
2019-06-20 00:00;     560.267
2019-06-21 00:00;     560.267
2019-06-22 00:00;     560.267
2019-06-23 00:00;     560.267
2019-06-24 00:00;     376.649
2019-06-25 00:00;     376.649
2019-06-26 00:00;     376.649
2019-06-27 00:00;     376.649
2019-06-28 00:00;     376.649
2019-06-29 00:00;     376.649
2019-06-30 00:00;     376.649
2019-07-01 00:00;     366.367
2019-07-02 00:00;     366.367
2019-07-03 00:00;     366.367
2019-07-04 00:00;     366.367
2019-07-05 00:00;     366.367
2019-07-06 00:00;     366.367
2019-07-07 00:00;     366.367
2019-07-08 00:00;     408.562
2019-07-09 00:00;     408.562
2019-07-10 00:00;     408.562
2019-07-11 00:00;     408.562
2019-07-12 00:00;     408.562
2019-07-13 00:00;     408.562
2019-07-14 00:00;     408.562
2019-07-15 00:00;     390.872
2019-07-16 00:00;     390.872
2019-07-17 00:00;     390.872
2019-07-18 00:00;     390.872
2019-07-19 00:00;     390.872
2019-07-20 00:00;     390.872
2019-07-21 00:00;     390.872
2019-07-22 00:00;     281.096
2019-07-23 00:00;     281.096
2019-07-24 00:00;     281.096
2019-07-25 00:00;     281.096
2019-07-26 00:00;     281.096
2019-07-27 00:00;     281.096
2019-07-28 00:00;     281.096
2019-07-29 00:00;     250.021
2019-07-30 00:00;     250.021
2019-07-31 00:00;     250.021
2019-08-01 00:00;     250.021
2019-08-02 00:00;     250.021
2019-08-03 00:00;     250.021
2019-08-04 00:00;     250.021
2019-08-05 00:00;     196.692
2019-08-06 00:00;     196.692
2019-08-07 00:00;     196.692
2019-08-08 00:00;     196.692
2019-08-09 00:00;     196.692
2019-08-10 00:00;     196.692
2019-08-11 00:00;     196.692
2019-08-12 00:00;     193.660
2019-08-13 00:00;     193.660
2019-08-14 00:00;     193.660
2019-08-15 00:00;     193.660
2019-08-16 00:00;     193.660
2019-08-17 00:00;     193.660
2019-08-18 00:00;     193.660
2019-08-19 00:00;     207.542
2019-08-20 00:00;     207.542
2019-08-21 00:00;     207.542
2019-08-22 00:00;     207.542
2019-08-23 00:00;     207.542
2019-08-24 00:00;     207.542
2019-08-25 00:00;     207.542
2019-08-26 00:00;     220.667
2019-08-27 00:00;     220.667
2019-08-28 00:00;     220.667
2019-08-29 00:00;     220.667
2019-08-30 00:00;     220.667
2019-08-31 00:00;     220.667
2019-09-01 00:00;     220.667
2019-09-02 00:00;     243.605
2019-09-03 00:00;     243.605
2019-09-04 00:00;     243.605
2019-09-05 00:00;     243.605
2019-09-06 00:00;     243.605
2019-09-07 00:00;     243.605
2019-09-08 00:00;     243.605
2019-09-09 00:00;     233.930
2019-09-10 00:00;     233.930
2019-09-11 00:00;     233.930
2019-09-12 00:00;     233.930
2019-09-13 00:00;     233.930
2019-09-14 00:00;     233.930
2019-09-15 00:00;     233.930
2019-09-16 00:00;     242.339
2019-09-17 00:00;     242.339
2019-09-18 00:00;     242.339
2019-09-19 00:00;     242.339
2019-09-20 00:00;     242.339
2019-09-21 00:00;     242.339
2019-09-22 00:00;     242.339
2019-09-23 00:00;     272.820
2019-09-24 00:00;     272.820
2019-09-25 00:00;     272.820
2019-09-26 00:00;     272.820
2019-09-27 00:00;     272.820
2019-09-28 00:00;     272.820
2019-09-29 00:00;     272.820
2019-09-30 00:00;     218.847
2019-10-01 00:00;     218.847
2019-10-02 00:00;     218.847
2019-10-03 00:00;     218.847
2019-10-04 00:00;     218.847
2019-10-05 00:00;     218.847
2019-10-06 00:00;     218.847
2019-10-07 00:00;     244.265
2019-10-08 00:00;     244.265
2019-10-09 00:00;     244.265
2019-10-10 00:00;     244.265
2019-10-11 00:00;     244.265
2019-10-12 00:00;     244.265
2019-10-13 00:00;     244.265
2019-10-14 00:00;     239.414
2019-10-15 00:00;     239.414
2019-10-16 00:00;     239.414
2019-10-17 00:00;     239.414
2019-10-18 00:00;     239.414
2019-10-19 00:00;     239.414
2019-10-20 00:00;     239.414
2019-10-21 00:00;     214.634
2019-10-22 00:00;     214.634
2019-10-23 00:00;     214.634
2019-10-24 00:00;     214.634
2019-10-25 00:00;     214.634
2019-10-26 00:00;     214.634
2019-10-27 00:00;     214.634
2019-10-28 00:00;     243.179
2019-10-29 00:00;     243.179
2019-10-30 00:00;     243.179
2019-10-31 00:00;     243.179
2019-11-01 00:00;     243.179
2019-11-02 00:00;     243.179
2019-11-03 00:00;     243.179
2019-11-04 00:00;     245.957
2019-11-05 00:00;     245.957
2019-11-06 00:00;     245.957
2019-11-07 00:00;     245.957
2019-11-08 00:00;     245.957
2019-11-09 00:00;     245.957
2019-11-10 00:00;     245.957
2019-11-11 00:00;     220.533
2019-11-12 00:00;     220.533
2019-11-13 00:00;     220.533
2019-11-14 00:00;     220.533
2019-11-15 00:00;     220.533
2019-11-16 00:00;     220.533
2019-11-17 00:00;     220.533
2019-11-18 00:00;     201.164
2019-11-19 00:00;     201.164
2019-11-20 00:00;     201.164
2019-11-21 00:00;     201.164
2019-11-22 00:00;     201.164
2019-11-23 00:00;     201.164
2019-11-24 00:00;     201.164
2019-11-25 00:00;     193.434
2019-11-26 00:00;     193.434
2019-11-27 00:00;     193.434
2019-11-28 00:00;     193.434
2019-11-29 00:00;     193.434
2019-11-30 00:00;     193.434
2019-12-01 00:00;     193.434
2019-12-02 00:00;     187.151
2019-12-03 00:00;     187.151
2019-12-04 00:00;     187.151
2019-12-05 00:00;     187.151
2019-12-06 00:00;     187.151
2019-12-07 00:00;     187.151
2019-12-08 00:00;     187.151
2019-12-09 00:00;     185.476
2019-12-10 00:00;     185.476
2019-12-11 00:00;     185.476
2019-12-12 00:00;     185.476
2019-12-13 00:00;     185.476
2019-12-14 00:00;     185.476
2019-12-15 00:00;     185.476
2019-12-16 00:00;     191.733
2019-12-17 00:00;     191.733
2019-12-18 00:00;     191.733
2019-12-19 00:00;     191.733
2019-12-20 00:00;     191.733
2019-12-21 00:00;     191.733
2019-12-22 00:00;     191.733
2019-12-23 00:00;     202.882
2019-12-24 00:00;     202.882
2019-12-25 00:00;     202.882
2019-12-26 00:00;     202.882
2019-12-27 00:00;     202.882
2019-12-28 00:00;     202.882
2019-12-29 00:00;     202.882
2019-12-30 00:00;     212.167
2019-12-31 00:00;     212.167
2020-01-01 00:00;     212.167
2020-01-02 00:00;     212.167
2020-01-03 00:00;     212.167
2020-01-04 00:00;     212.167
2020-01-05 00:00;     212.167
2020-01-06 00:00;     217.610
2020-01-07 00:00;     217.610
2020-01-08 00:00;     217.610
2020-01-09 00:00;     217.610
2020-01-10 00:00;     217.610
2020-01-11 00:00;     217.610
2020-01-12 00:00;     217.610
2020-01-13 00:00;     222.617
2020-01-14 00:00;     222.617
2020-01-15 00:00;     222.617
2020-01-16 00:00;     222.617
2020-01-17 00:00;     222.617
2020-01-18 00:00;     222.617
2020-01-19 00:00;     222.617
2020-01-20 00:00;     224.632
2020-01-21 00:00;     224.632
2020-01-22 00:00;     224.632
2020-01-23 00:00;     224.632
2020-01-24 00:00;     224.632
2020-01-25 00:00;     224.632
2020-01-26 00:00;     224.632
2020-01-27 00:00;     219.922
2020-01-28 00:00;     219.922
2020-01-29 00:00;     219.922
2020-01-30 00:00;     219.922
2020-01-31 00:00;     219.922
2020-02-01 00:00;     219.922
2020-02-02 00:00;     219.922
2020-02-03 00:00;     217.064
2020-02-04 00:00;     217.064
2020-02-05 00:00;     217.064
2020-02-06 00:00;     217.064
2020-02-07 00:00;     217.064
2020-02-08 00:00;     217.064
2020-02-09 00:00;     217.064
2020-02-10 00:00;     217.891
2020-02-11 00:00;     217.891
2020-02-12 00:00;     217.891
2020-02-13 00:00;     217.891
2020-02-14 00:00;     217.891
2020-02-15 00:00;     217.891
2020-02-16 00:00;     217.891
2020-02-17 00:00;     217.316
2020-02-18 00:00;     217.316
2020-02-19 00:00;     217.316
2020-02-20 00:00;     217.316
2020-02-21 00:00;     217.316
2020-02-22 00:00;     217.316
2020-02-23 00:00;     217.316
2020-02-24 00:00;     217.061
2020-02-25 00:00;     217.061
2020-02-26 00:00;     217.061
2020-02-27 00:00;     217.061
2020-02-28 00:00;     217.061
2020-02-29 00:00;     217.061
2020-03-01 00:00;     217.061
2020-03-02 00:00;     211.056
2020-03-03 00:00;     211.056
2020-03-04 00:00;     211.056
2020-03-05 00:00;     211.056
2020-03-06 00:00;     211.056
2020-03-07 00:00;     211.056
2020-03-08 00:00;     211.056
2020-03-09 00:00;     206.069
2020-03-10 00:00;     206.069
2020-03-11 00:00;     206.069
2020-03-12 00:00;     206.069
2020-03-13 00:00;     206.069
2020-03-14 00:00;     206.069
2020-03-15 00:00;     206.069
2020-03-16 00:00;     201.066
2020-03-17 00:00;     201.066
2020-03-18 00:00;     201.066
2020-03-19 00:00;     201.066
2020-03-20 00:00;     201.066
2020-03-21 00:00;     201.066
2020-03-22 00:00;     201.066
2020-03-23 00:00;     160.361
2020-03-24 00:00;     160.361
2020-03-25 00:00;     160.361
2020-03-26 00:00;     160.361
2020-03-27 00:00;     160.361
2020-03-28 00:00;     160.361
2020-03-29 00:00;     160.361
2020-03-30 00:00;     109.772
2020-03-31 00:00;     109.772
2020-04-01 00:00;     109.772
2020-04-02 00:00;     109.772
2020-04-03 00:00;     109.772
2020-04-04 00:00;     109.772
2020-04-05 00:00;     109.772
2020-04-06 00:00;     104.712
2020-04-07 00:00;     104.712
2020-04-08 00:00;     104.712
2020-04-09 00:00;     104.712
2020-04-10 00:00;     104.712
2020-04-11 00:00;     104.712
2020-04-12 00:00;     104.712
2020-04-13 00:00;     100.056
2020-04-14 00:00;     100.056
2020-04-15 00:00;     100.056
2020-04-16 00:00;     100.056
2020-04-17 00:00;     100.056
2020-04-18 00:00;     100.056
2020-04-19 00:00;     100.056
2020-04-20 00:00;     98.587
2020-04-21 00:00;     98.587
2020-04-22 00:00;     98.587
2020-04-23 00:00;     98.587
2020-04-24 00:00;     98.587
2020-04-25 00:00;     98.587
2020-04-26 00:00;     98.587
2020-04-27 00:00;     124.462
2020-04-28 00:00;     124.462
2020-04-29 00:00;     124.462
2020-04-30 00:00;     124.462
2020-05-01 00:00;     124.462
2020-05-02 00:00;     124.462
2020-05-03 00:00;     124.462
2020-05-04 00:00;     118.997
2020-05-05 00:00;     118.997
2020-05-06 00:00;     118.997
2020-05-07 00:00;     118.997
2020-05-08 00:00;     118.997
2020-05-09 00:00;     118.997
2020-05-10 00:00;     118.997
2020-05-11 00:00;     162.026
2020-05-12 00:00;     162.026
2020-05-13 00:00;     162.026
2020-05-14 00:00;     162.026
2020-05-15 00:00;     162.026
2020-05-16 00:00;     162.026
2020-05-17 00:00;     162.026
2020-05-18 00:00;     332.567
2020-05-19 00:00;     332.567
2020-05-20 00:00;     332.567
2020-05-21 00:00;     332.567
2020-05-22 00:00;     332.567
2020-05-23 00:00;     332.567
2020-05-24 00:00;     332.567
2020-05-25 00:00;     1422.886
2020-05-26 00:00;     1422.886
2020-05-27 00:00;     1422.886
2020-05-28 00:00;     1422.886
2020-05-29 00:00;     1422.886
2020-05-30 00:00;     1422.886
2020-05-31 00:00;     1422.886
2020-06-01 00:00;     3425.928
2020-06-02 00:00;     3425.928
2020-06-03 00:00;     3425.928
2020-06-04 00:00;     3425.928
2020-06-05 00:00;     3425.928
2020-06-06 00:00;     3425.928
2020-06-07 00:00;     3425.928
2020-06-08 00:00;     2344.498
2020-06-09 00:00;     2344.498
2020-06-10 00:00;     2344.498
2020-06-11 00:00;     2344.498
2020-06-12 00:00;     2344.498
2020-06-13 00:00;     2344.498
2020-06-14 00:00;     2344.498
2020-06-15 00:00;     1127.881
2020-06-16 00:00;     1127.881
2020-06-17 00:00;     1127.881
2020-06-18 00:00;     1127.881
2020-06-19 00:00;     1127.881
2020-06-20 00:00;     1127.881
2020-06-21 00:00;     1127.881
2020-06-22 00:00;     540.702
2020-06-23 00:00;     540.702
2020-06-24 00:00;     540.702
2020-06-25 00:00;     540.702
2020-06-26 00:00;     540.702
2020-06-27 00:00;     540.702
2020-06-28 00:00;     540.702
2020-06-29 00:00;     388.889
2020-06-30 00:00;     388.889
2020-07-01 00:00;     388.889
2020-07-02 00:00;     388.889
2020-07-03 00:00;     388.889
2020-07-04 00:00;     388.889
2020-07-05 00:00;     388.889
2020-07-06 00:00;     476.326
2020-07-07 00:00;     476.326
2020-07-08 00:00;     476.326
2020-07-09 00:00;     476.326
2020-07-10 00:00;     476.326
2020-07-11 00:00;     476.326
2020-07-12 00:00;     476.326
2020-07-13 00:00;     556.481
2020-07-14 00:00;     556.481
2020-07-15 00:00;     556.481
2020-07-16 00:00;     556.481
2020-07-17 00:00;     556.481
2020-07-18 00:00;     556.481
2020-07-19 00:00;     556.481
2020-07-20 00:00;     487.885
2020-07-21 00:00;     487.885
2020-07-22 00:00;     487.885
2020-07-23 00:00;     487.885
2020-07-24 00:00;     487.885
2020-07-25 00:00;     487.885
2020-07-26 00:00;     487.885
2020-07-27 00:00;     423.996
2020-07-28 00:00;     423.996
2020-07-29 00:00;     423.996
2020-07-30 00:00;     423.996
2020-07-31 00:00;     423.996
2020-08-01 00:00;     423.996
2020-08-02 00:00;     423.996
2020-08-03 00:00;     368.798
2020-08-04 00:00;     368.798
2020-08-05 00:00;     368.798
2020-08-06 00:00;     368.798
2020-08-07 00:00;     368.798
2020-08-08 00:00;     368.798
2020-08-09 00:00;     368.798
2020-08-10 00:00;     295.893
2020-08-11 00:00;     295.893
2020-08-12 00:00;     295.893
2020-08-13 00:00;     295.893
2020-08-14 00:00;     295.893
2020-08-15 00:00;     295.893
2020-08-16 00:00;     295.893
2020-08-17 00:00;     274.788
2020-08-18 00:00;     274.788
2020-08-19 00:00;     274.788
2020-08-20 00:00;     274.788
2020-08-21 00:00;     274.788
2020-08-22 00:00;     274.788
2020-08-23 00:00;     274.788
2020-08-24 00:00;     264.901
2020-08-25 00:00;     264.901
2020-08-26 00:00;     264.901
2020-08-27 00:00;     264.901
2020-08-28 00:00;     264.901
2020-08-29 00:00;     264.901
2020-08-30 00:00;     264.901
2020-08-31 00:00;     263.954
2020-09-01 00:00;     263.954
2020-09-02 00:00;     263.954
2020-09-03 00:00;     263.954
2020-09-04 00:00;     263.954
2020-09-05 00:00;     263.954
2020-09-06 00:00;     263.954
2020-09-07 00:00;     259.071
2020-09-08 00:00;     259.071
2020-09-09 00:00;     259.071
2020-09-10 00:00;     259.071
2020-09-11 00:00;     259.071
2020-09-12 00:00;     259.071
2020-09-13 00:00;     259.071
2020-09-14 00:00;     247.852
2020-09-15 00:00;     247.852
2020-09-16 00:00;     247.852
2020-09-17 00:00;     247.852
2020-09-18 00:00;     247.852
2020-09-19 00:00;     247.852
2020-09-20 00:00;     247.852
2020-09-21 00:00;     233.046
2020-09-22 00:00;     233.046
2020-09-23 00:00;     233.046
2020-09-24 00:00;     233.046
2020-09-25 00:00;     233.046
2020-09-26 00:00;     233.046
2020-09-27 00:00;     233.046
2020-09-28 00:00;     246.247
2020-09-29 00:00;     246.247
2020-09-30 00:00;     246.247
2020-10-01 00:00;     246.247
2020-10-02 00:00;     246.247
2020-10-03 00:00;     246.247
2020-10-04 00:00;     246.247
2020-10-05 00:00;     237.508
2020-10-06 00:00;     237.508
2020-10-07 00:00;     237.508
2020-10-08 00:00;     237.508
2020-10-09 00:00;     237.508
2020-10-10 00:00;     237.508
2020-10-11 00:00;     237.508
2020-10-12 00:00;     237.606
2020-10-13 00:00;     237.606
2020-10-14 00:00;     237.606
2020-10-15 00:00;     237.606
2020-10-16 00:00;     237.606
2020-10-17 00:00;     237.606
2020-10-18 00:00;     237.606
2020-10-19 00:00;     270.026
2020-10-20 00:00;     270.026
2020-10-21 00:00;     270.026
2020-10-22 00:00;     270.026
2020-10-23 00:00;     270.026
2020-10-24 00:00;     270.026
2020-10-25 00:00;     270.026
2020-10-26 00:00;     258.397
2020-10-27 00:00;     258.397
2020-10-28 00:00;     258.397
2020-10-29 00:00;     258.397
2020-10-30 00:00;     258.397
2020-10-31 00:00;     258.397
2020-11-01 00:00;     258.397
2020-11-02 00:00;     582.591
2020-11-03 00:00;     582.591
2020-11-04 00:00;     582.591
2020-11-05 00:00;     582.591
2020-11-06 00:00;     582.591
2020-11-07 00:00;     582.591
2020-11-08 00:00;     582.591
2020-11-09 00:00;     780.863
2020-11-10 00:00;     780.863
2020-11-11 00:00;     780.863
2020-11-12 00:00;     780.863
2020-11-13 00:00;     780.863
2020-11-14 00:00;     780.863
2020-11-15 00:00;     780.863
2020-11-16 00:00;     460.165
2020-11-17 00:00;     460.165
2020-11-18 00:00;     460.165
2020-11-19 00:00;     460.165
2020-11-20 00:00;     460.165
2020-11-21 00:00;     460.165
2020-11-22 00:00;     460.165
2020-11-23 00:00;     385.337
2020-11-24 00:00;     385.337
2020-11-25 00:00;     385.337
2020-11-26 00:00;     385.337
2020-11-27 00:00;     385.337
2020-11-28 00:00;     385.337
2020-11-29 00:00;     385.337
2020-11-30 00:00;     312.857
2020-12-01 00:00;     312.857
2020-12-02 00:00;     312.857
2020-12-03 00:00;     312.857
2020-12-04 00:00;     312.857
2020-12-05 00:00;     312.857
2020-12-06 00:00;     312.857
2020-12-07 00:00;     267.387
2020-12-08 00:00;     267.387
2020-12-09 00:00;     267.387
2020-12-10 00:00;     267.387
2020-12-11 00:00;     267.387
2020-12-12 00:00;     267.387
2020-12-13 00:00;     267.387
2020-12-14 00:00;     248.937
2020-12-15 00:00;     248.937
2020-12-16 00:00;     248.937
2020-12-17 00:00;     248.937
2020-12-18 00:00;     248.937
2020-12-19 00:00;     248.937
2020-12-20 00:00;     248.937
2020-12-21 00:00;     252.858
2020-12-22 00:00;     252.858
2020-12-23 00:00;     252.858
2020-12-24 00:00;     252.858
2020-12-25 00:00;     252.858
2020-12-26 00:00;     252.858
2020-12-27 00:00;     252.858
2020-12-28 00:00;     257.170
2020-12-29 00:00;     257.170
2020-12-30 00:00;     257.170
2020-12-31 00:00;     257.170
2021-01-01 00:00;     257.170
2021-01-02 00:00;     257.170
2021-01-03 00:00;     257.170
2021-01-04 00:00;     257.353
2021-01-05 00:00;     257.353
2021-01-06 00:00;     257.353
2021-01-07 00:00;     257.353
2021-01-08 00:00;     257.353
2021-01-09 00:00;     257.353
2021-01-10 00:00;     257.353
2021-01-11 00:00;     253.154
2021-01-12 00:00;     253.154
2021-01-13 00:00;     253.154
2021-01-14 00:00;     253.154
2021-01-15 00:00;     253.154
2021-01-16 00:00;     253.154
2021-01-17 00:00;     253.154
2021-01-18 00:00;     248.846
2021-01-19 00:00;     248.846
2021-01-20 00:00;     248.846
2021-01-21 00:00;     248.846
2021-01-22 00:00;     248.846
2021-01-23 00:00;     248.846
2021-01-24 00:00;     248.846
2021-01-25 00:00;     247.842
2021-01-26 00:00;     247.842
2021-01-27 00:00;     247.842
2021-01-28 00:00;     247.842
2021-01-29 00:00;     247.842
2021-01-30 00:00;     247.842
2021-01-31 00:00;     247.842
2021-02-01 00:00;     243.347
2021-02-02 00:00;     243.347
2021-02-03 00:00;     243.347
2021-02-04 00:00;     243.347
2021-02-05 00:00;     243.347
2021-02-06 00:00;     243.347
2021-02-07 00:00;     243.347
2021-02-08 00:00;     237.436
2021-02-09 00:00;     237.436
2021-02-10 00:00;     237.436
2021-02-11 00:00;     237.436
2021-02-12 00:00;     237.436
2021-02-13 00:00;     237.436
2021-02-14 00:00;     237.436
2021-02-15 00:00;     232.157
2021-02-16 00:00;     232.157
2021-02-17 00:00;     232.157
2021-02-18 00:00;     232.157
2021-02-19 00:00;     232.157
2021-02-20 00:00;     232.157
2021-02-21 00:00;     232.157
2021-02-22 00:00;     228.230
2021-02-23 00:00;     228.230
2021-02-24 00:00;     228.230
2021-02-25 00:00;     228.230
2021-02-26 00:00;     228.230
2021-02-27 00:00;     228.230
2021-02-28 00:00;     228.230
2021-03-01 00:00;     223.498
2021-03-02 00:00;     223.498
2021-03-03 00:00;     223.498
2021-03-04 00:00;     223.498
2021-03-05 00:00;     223.498
2021-03-06 00:00;     223.498
2021-03-07 00:00;     223.498
2021-03-08 00:00;     217.742
2021-03-09 00:00;     217.742
2021-03-10 00:00;     217.742
2021-03-11 00:00;     217.742
2021-03-12 00:00;     217.742
2021-03-13 00:00;     217.742
2021-03-14 00:00;     217.742
2021-03-15 00:00;     207.341
2021-03-16 00:00;     207.341
2021-03-17 00:00;     207.341
2021-03-18 00:00;     207.341
2021-03-19 00:00;     207.341
2021-03-20 00:00;     207.341
2021-03-21 00:00;     207.341
2021-03-22 00:00;     163.615
2021-03-23 00:00;     163.615
2021-03-24 00:00;     163.615
2021-03-25 00:00;     163.615
2021-03-26 00:00;     163.615
2021-03-27 00:00;     163.615
2021-03-28 00:00;     163.615
2021-03-29 00:00;     118.274
2021-03-30 00:00;     118.274
2021-03-31 00:00;     118.274
2021-04-01 00:00;     118.274
2021-04-02 00:00;     118.274
2021-04-03 00:00;     118.274
2021-04-04 00:00;     118.274
2021-04-05 00:00;     137.620
2021-04-06 00:00;     137.620
2021-04-07 00:00;     137.620
2021-04-08 00:00;     137.620
2021-04-09 00:00;     137.620
2021-04-10 00:00;     137.620
2021-04-11 00:00;     137.620
2021-04-12 00:00;     151.349
2021-04-13 00:00;     151.349
2021-04-14 00:00;     151.349
2021-04-15 00:00;     151.349
2021-04-16 00:00;     151.349
2021-04-17 00:00;     151.349
2021-04-18 00:00;     151.349
2021-04-19 00:00;     237.182
2021-04-20 00:00;     237.182
2021-04-21 00:00;     237.182
2021-04-22 00:00;     237.182
2021-04-23 00:00;     237.182
2021-04-24 00:00;     237.182
2021-04-25 00:00;     237.182
2021-04-26 00:00;     518.804
2021-04-27 00:00;     518.804
2021-04-28 00:00;     518.804
2021-04-29 00:00;     518.804
2021-04-30 00:00;     518.804
2021-05-01 00:00;     518.804
2021-05-02 00:00;     518.804
2021-05-03 00:00;     347.104
2021-05-04 00:00;     347.104
2021-05-05 00:00;     347.104
2021-05-06 00:00;     347.104
2021-05-07 00:00;     347.104
2021-05-08 00:00;     347.104
2021-05-09 00:00;     347.104
2021-05-10 00:00;     333.096
2021-05-11 00:00;     333.096
2021-05-12 00:00;     333.096
2021-05-13 00:00;     333.096
2021-05-14 00:00;     333.096
2021-05-15 00:00;     333.096
2021-05-16 00:00;     333.096
2021-05-17 00:00;     1536.856
2021-05-18 00:00;     1536.856
2021-05-19 00:00;     1536.856
2021-05-20 00:00;     1536.856
2021-05-21 00:00;     1536.856
2021-05-22 00:00;     1536.856
2021-05-23 00:00;     1536.856
2021-05-24 00:00;     1457.517
2021-05-25 00:00;     1457.517
2021-05-26 00:00;     1457.517
2021-05-27 00:00;     1457.517
2021-05-28 00:00;     1457.517
2021-05-29 00:00;     1457.517
2021-05-30 00:00;     1457.517
2021-05-31 00:00;     630.256
2021-06-01 00:00;     630.256
2021-06-02 00:00;     630.256
2021-06-03 00:00;     630.256
2021-06-04 00:00;     630.256
2021-06-05 00:00;     630.256
2021-06-06 00:00;     630.256
2021-06-07 00:00;     340.031
2021-06-08 00:00;     340.031
2021-06-09 00:00;     340.031
2021-06-10 00:00;     340.031
2021-06-11 00:00;     340.031
2021-06-12 00:00;     340.031
2021-06-13 00:00;     340.031
2021-06-14 00:00;     244.852
2021-06-15 00:00;     244.852
2021-06-16 00:00;     244.852
2021-06-17 00:00;     244.852
2021-06-18 00:00;     244.852
2021-06-19 00:00;     244.852
2021-06-20 00:00;     244.852
2021-06-21 00:00;     293.087
2021-06-22 00:00;     293.087
2021-06-23 00:00;     293.087
2021-06-24 00:00;     293.087
2021-06-25 00:00;     293.087
2021-06-26 00:00;     293.087
2021-06-27 00:00;     293.087
2021-06-28 00:00;     300.204
2021-06-29 00:00;     300.204
2021-06-30 00:00;     300.204
2021-07-01 00:00;     300.204
2021-07-02 00:00;     300.204
2021-07-03 00:00;     300.204
2021-07-04 00:00;     300.204
2021-07-05 00:00;     202.244
2021-07-06 00:00;     202.244
2021-07-07 00:00;     202.244
2021-07-08 00:00;     202.244
2021-07-09 00:00;     202.244
2021-07-10 00:00;     202.244
2021-07-11 00:00;     202.244
2021-07-12 00:00;     146.174
2021-07-13 00:00;     146.174
2021-07-14 00:00;     146.174
2021-07-15 00:00;     146.174
2021-07-16 00:00;     146.174
2021-07-17 00:00;     146.174
2021-07-18 00:00;     146.174
2021-07-19 00:00;     141.117
2021-07-20 00:00;     141.117
2021-07-21 00:00;     141.117
2021-07-22 00:00;     141.117
2021-07-23 00:00;     141.117
2021-07-24 00:00;     141.117
2021-07-25 00:00;     141.117
2021-07-26 00:00;     159.702
2021-07-27 00:00;     159.702
2021-07-28 00:00;     159.702
2021-07-29 00:00;     159.702
2021-07-30 00:00;     159.702
2021-07-31 00:00;     159.702
2021-08-01 00:00;     159.702
2021-08-02 00:00;     177.222
2021-08-03 00:00;     177.222
2021-08-04 00:00;     177.222
2021-08-05 00:00;     177.222
2021-08-06 00:00;     177.222
2021-08-07 00:00;     177.222
2021-08-08 00:00;     177.222
2021-08-09 00:00;     321.846
2021-08-10 00:00;     321.846
2021-08-11 00:00;     321.846
2021-08-12 00:00;     321.846
2021-08-13 00:00;     321.846
2021-08-14 00:00;     321.846
2021-08-15 00:00;     321.846
2021-08-16 00:00;     294.482
2021-08-17 00:00;     294.482
2021-08-18 00:00;     294.482
2021-08-19 00:00;     294.482
2021-08-20 00:00;     294.482
2021-08-21 00:00;     294.482
2021-08-22 00:00;     294.482
2021-08-23 00:00;     349.070
2021-08-24 00:00;     349.070
2021-08-25 00:00;     349.070
2021-08-26 00:00;     349.070
2021-08-27 00:00;     349.070
2021-08-28 00:00;     349.070
2021-08-29 00:00;     349.070
2021-08-30 00:00;     307.065
2021-08-31 00:00;     307.065
2021-09-01 00:00;     307.065
2021-09-02 00:00;     307.065
2021-09-03 00:00;     307.065
2021-09-04 00:00;     307.065
2021-09-05 00:00;     307.065
2021-09-06 00:00;     253.324
2021-09-07 00:00;     253.324
2021-09-08 00:00;     253.324
2021-09-09 00:00;     253.324
2021-09-10 00:00;     253.324
2021-09-11 00:00;     253.324
2021-09-12 00:00;     253.324
2021-09-13 00:00;     319.026
2021-09-14 00:00;     319.026
2021-09-15 00:00;     319.026
2021-09-16 00:00;     319.026
2021-09-17 00:00;     319.026
2021-09-18 00:00;     319.026
2021-09-19 00:00;     319.026
2021-09-20 00:00;     410.706
2021-09-21 00:00;     410.706
2021-09-22 00:00;     410.706
2021-09-23 00:00;     410.706
2021-09-24 00:00;     410.706
2021-09-25 00:00;     410.706
2021-09-26 00:00;     410.706
2021-09-27 00:00;     271.222
2021-09-28 00:00;     271.222
2021-09-29 00:00;     271.222
2021-09-30 00:00;     271.222
2021-10-01 00:00;     271.222
2021-10-02 00:00;     271.222
2021-10-03 00:00;     271.222
2021-10-04 00:00;     232.259
2021-10-05 00:00;     232.259
2021-10-06 00:00;     232.259
2021-10-07 00:00;     232.259
2021-10-08 00:00;     232.259
2021-10-09 00:00;     232.259
2021-10-10 00:00;     232.259
2021-10-11 00:00;     429.789
2021-10-12 00:00;     429.789
2021-10-13 00:00;     429.789
2021-10-14 00:00;     429.789
2021-10-15 00:00;     429.789
2021-10-16 00:00;     429.789
2021-10-17 00:00;     429.789
2021-10-18 00:00;     755.785
2021-10-19 00:00;     755.785
2021-10-20 00:00;     755.785
2021-10-21 00:00;     755.785
2021-10-22 00:00;     755.785
2021-10-23 00:00;     755.785
2021-10-24 00:00;     755.785
2021-10-25 00:00;     497.967
2021-10-26 00:00;     497.967
2021-10-27 00:00;     497.967
2021-10-28 00:00;     497.967
2021-10-29 00:00;     497.967
2021-10-30 00:00;     497.967
2021-10-31 00:00;     497.967
2021-11-01 00:00;     337.177
2021-11-02 00:00;     337.177
2021-11-03 00:00;     337.177
2021-11-04 00:00;     337.177
2021-11-05 00:00;     337.177
2021-11-06 00:00;     337.177
2021-11-07 00:00;     337.177
2021-11-08 00:00;     371.386
2021-11-09 00:00;     371.386
2021-11-10 00:00;     371.386
2021-11-11 00:00;     371.386
2021-11-12 00:00;     371.386
2021-11-13 00:00;     371.386
2021-11-14 00:00;     371.386
2021-11-15 00:00;     336.307
2021-11-16 00:00;     336.307
2021-11-17 00:00;     336.307
2021-11-18 00:00;     336.307
2021-11-19 00:00;     336.307
2021-11-20 00:00;     336.307
2021-11-21 00:00;     336.307
2021-11-22 00:00;     284.404
2021-11-23 00:00;     284.404
2021-11-24 00:00;     284.404
2021-11-25 00:00;     284.404
2021-11-26 00:00;     284.404
2021-11-27 00:00;     284.404
2021-11-28 00:00;     284.404
2021-11-29 00:00;     256.801
2021-11-30 00:00;     256.801
2021-12-01 00:00;     256.801
2021-12-02 00:00;     256.801
2021-12-03 00:00;     256.801
2021-12-04 00:00;     256.801
2021-12-05 00:00;     256.801
2021-12-06 00:00;     239.541
2021-12-07 00:00;     239.541
2021-12-08 00:00;     239.541
2021-12-09 00:00;     239.541
2021-12-10 00:00;     239.541
2021-12-11 00:00;     239.541
2021-12-12 00:00;     239.541
2021-12-13 00:00;     238.198
2021-12-14 00:00;     238.198
2021-12-15 00:00;     238.198
2021-12-16 00:00;     238.198
2021-12-17 00:00;     238.198
2021-12-18 00:00;     238.198
2021-12-19 00:00;     238.198
2021-12-20 00:00;     243.031
2021-12-21 00:00;     243.031
2021-12-22 00:00;     243.031
2021-12-23 00:00;     243.031
2021-12-24 00:00;     243.031
2021-12-25 00:00;     243.031
2021-12-26 00:00;     243.031
2021-12-27 00:00;     249.067
2021-12-28 00:00;     249.067
2021-12-29 00:00;     249.067
2021-12-30 00:00;     249.067
2021-12-31 00:00;     249.067
2022-01-01 00:00;     249.067
2022-01-02 00:00;     249.067
2022-01-03 00:00;     249.665
2022-01-04 00:00;     249.665
2022-01-05 00:00;     249.665
2022-01-06 00:00;     249.665
2022-01-07 00:00;     249.665
2022-01-08 00:00;     249.665
2022-01-09 00:00;     249.665
2022-01-10 00:00;     248.213
2022-01-11 00:00;     248.213
2022-01-12 00:00;     248.213
2022-01-13 00:00;     248.213
2022-01-14 00:00;     248.213
2022-01-15 00:00;     248.213
2022-01-16 00:00;     248.213
2022-01-17 00:00;     249.057
2022-01-18 00:00;     249.057
2022-01-19 00:00;     249.057
2022-01-20 00:00;     249.057
2022-01-21 00:00;     249.057
2022-01-22 00:00;     249.057
2022-01-23 00:00;     249.057
2022-01-24 00:00;     245.514
2022-01-25 00:00;     245.514
2022-01-26 00:00;     245.514
2022-01-27 00:00;     245.514
2022-01-28 00:00;     245.514
2022-01-29 00:00;     245.514
2022-01-30 00:00;     245.514
2022-01-31 00:00;     242.361
2022-02-01 00:00;     242.361
2022-02-02 00:00;     242.361
2022-02-03 00:00;     242.361
2022-02-04 00:00;     242.361
2022-02-05 00:00;     242.361
2022-02-06 00:00;     242.361
2022-02-07 00:00;     240.260
2022-02-08 00:00;     240.260
2022-02-09 00:00;     240.260
2022-02-10 00:00;     240.260
2022-02-11 00:00;     240.260
2022-02-12 00:00;     240.260
2022-02-13 00:00;     240.260
2022-02-14 00:00;     236.290
2022-02-15 00:00;     236.290
2022-02-16 00:00;     236.290
2022-02-17 00:00;     236.290
2022-02-18 00:00;     236.290
2022-02-19 00:00;     236.290
2022-02-20 00:00;     236.290
2022-02-21 00:00;     231.145
2022-02-22 00:00;     231.145
2022-02-23 00:00;     231.145
2022-02-24 00:00;     231.145
2022-02-25 00:00;     231.145
2022-02-26 00:00;     231.145
2022-02-27 00:00;     231.145
2022-02-28 00:00;     225.445
2022-03-01 00:00;     225.445
2022-03-02 00:00;     225.445
2022-03-03 00:00;     225.445
2022-03-04 00:00;     225.445
2022-03-05 00:00;     225.445
2022-03-06 00:00;     225.445
2022-03-07 00:00;     218.814
2022-03-08 00:00;     218.814
2022-03-09 00:00;     218.814
2022-03-10 00:00;     218.814
2022-03-11 00:00;     218.814
2022-03-12 00:00;     218.814
2022-03-13 00:00;     218.814
2022-03-14 00:00;     208.229
2022-03-15 00:00;     208.229
2022-03-16 00:00;     208.229
2022-03-17 00:00;     208.229
2022-03-18 00:00;     208.229
2022-03-19 00:00;     208.229
2022-03-20 00:00;     208.229
2022-03-21 00:00;     180.141
2022-03-22 00:00;     180.141
2022-03-23 00:00;     180.141
2022-03-24 00:00;     180.141
2022-03-25 00:00;     180.141
2022-03-26 00:00;     180.141
2022-03-27 00:00;     180.141
2022-03-28 00:00;     163.158
2022-03-29 00:00;     163.158
2022-03-30 00:00;     163.158
2022-03-31 00:00;     163.158
2022-04-01 00:00;     163.158
2022-04-02 00:00;     163.158
2022-04-03 00:00;     163.158
2022-04-04 00:00;     140.395
2022-04-05 00:00;     140.395
2022-04-06 00:00;     140.395
2022-04-07 00:00;     140.395
2022-04-08 00:00;     140.395
2022-04-09 00:00;     140.395
2022-04-10 00:00;     140.395
2022-04-11 00:00;     125.911
2022-04-12 00:00;     125.911
2022-04-13 00:00;     125.911
2022-04-14 00:00;     125.911
2022-04-15 00:00;     125.911
2022-04-16 00:00;     125.911
2022-04-17 00:00;     125.911
2022-04-18 00:00;     193.411
2022-04-19 00:00;     193.411
2022-04-20 00:00;     193.411
2022-04-21 00:00;     193.411
2022-04-22 00:00;     193.411
2022-04-23 00:00;     193.411
2022-04-24 00:00;     193.411
2022-04-25 00:00;     572.632
2022-04-26 00:00;     572.632
2022-04-27 00:00;     572.632
2022-04-28 00:00;     572.632
2022-04-29 00:00;     572.632
2022-04-30 00:00;     572.632
2022-05-01 00:00;     572.632
2022-05-02 00:00;     471.689
2022-05-03 00:00;     471.689
2022-05-04 00:00;     471.689
2022-05-05 00:00;     471.689
2022-05-06 00:00;     471.689
2022-05-07 00:00;     471.689
2022-05-08 00:00;     471.689
2022-05-09 00:00;     848.448
2022-05-10 00:00;     848.448
2022-05-11 00:00;     848.448
2022-05-12 00:00;     848.448
2022-05-13 00:00;     848.448
2022-05-14 00:00;     848.448
2022-05-15 00:00;     848.448
2022-05-16 00:00;     1641.590
2022-05-17 00:00;     1641.590
2022-05-18 00:00;     1641.590
2022-05-19 00:00;     1641.590
2022-05-20 00:00;     1641.590
2022-05-21 00:00;     1641.590
2022-05-22 00:00;     1641.590
2022-05-23 00:00;     1007.645
2022-05-24 00:00;     1007.645
2022-05-25 00:00;     1007.645
2022-05-26 00:00;     1007.645
2022-05-27 00:00;     1007.645
2022-05-28 00:00;     1007.645
2022-05-29 00:00;     1007.645
2022-05-30 00:00;     690.645
2022-05-31 00:00;     690.645
2022-06-01 00:00;     690.645
2022-06-02 00:00;     690.645
2022-06-03 00:00;     690.645
2022-06-04 00:00;     690.645
2022-06-05 00:00;     690.645
2022-06-06 00:00;     422.465
2022-06-07 00:00;     422.465
2022-06-08 00:00;     422.465
2022-06-09 00:00;     422.465
2022-06-10 00:00;     422.465
2022-06-11 00:00;     422.465
2022-06-12 00:00;     422.465
2022-06-13 00:00;     296.170
2022-06-14 00:00;     296.170
2022-06-15 00:00;     296.170
2022-06-16 00:00;     296.170
2022-06-17 00:00;     296.170
2022-06-18 00:00;     296.170
2022-06-19 00:00;     296.170
2022-06-20 00:00;     272.793
2022-06-21 00:00;     272.793
2022-06-22 00:00;     272.793
2022-06-23 00:00;     272.793
2022-06-24 00:00;     272.793
2022-06-25 00:00;     272.793
2022-06-26 00:00;     272.793
2022-06-27 00:00;     203.083
2022-06-28 00:00;     203.083
2022-06-29 00:00;     203.083
2022-06-30 00:00;     203.083
2022-07-01 00:00;     203.083
2022-07-02 00:00;     203.083
2022-07-03 00:00;     203.083
2022-07-04 00:00;     152.583
2022-07-05 00:00;     152.583
2022-07-06 00:00;     152.583
2022-07-07 00:00;     152.583
2022-07-08 00:00;     152.583
2022-07-09 00:00;     152.583
2022-07-10 00:00;     152.583
2022-07-11 00:00;     207.628
2022-07-12 00:00;     207.628
2022-07-13 00:00;     207.628
2022-07-14 00:00;     207.628
2022-07-15 00:00;     207.628
2022-07-16 00:00;     207.628
2022-07-17 00:00;     207.628
2022-07-18 00:00;     348.953
2022-07-19 00:00;     348.953
2022-07-20 00:00;     348.953
2022-07-21 00:00;     348.953
2022-07-22 00:00;     348.953
2022-07-23 00:00;     348.953
2022-07-24 00:00;     348.953
2022-07-25 00:00;     295.537
2022-07-26 00:00;     295.537
2022-07-27 00:00;     295.537
2022-07-28 00:00;     295.537
2022-07-29 00:00;     295.537
2022-07-30 00:00;     295.537
2022-07-31 00:00;     295.537
2022-08-01 00:00;     296.510
2022-08-02 00:00;     296.510
2022-08-03 00:00;     296.510
2022-08-04 00:00;     296.510
2022-08-05 00:00;     296.510
2022-08-06 00:00;     296.510
2022-08-07 00:00;     296.510
2022-08-08 00:00;     390.498
2022-08-09 00:00;     390.498
2022-08-10 00:00;     390.498
2022-08-11 00:00;     390.498
2022-08-12 00:00;     390.498
2022-08-13 00:00;     390.498
2022-08-14 00:00;     390.498
2022-08-15 00:00;     367.887
2022-08-16 00:00;     367.887
2022-08-17 00:00;     367.887
2022-08-18 00:00;     367.887
2022-08-19 00:00;     367.887
2022-08-20 00:00;     367.887
2022-08-21 00:00;     367.887
2022-08-22 00:00;     325.814
2022-08-23 00:00;     325.814
2022-08-24 00:00;     325.814
2022-08-25 00:00;     325.814
2022-08-26 00:00;     325.814
2022-08-27 00:00;     325.814
2022-08-28 00:00;     325.814
2022-08-29 00:00;     265.316
2022-08-30 00:00;     265.316
2022-08-31 00:00;     265.316
2022-09-01 00:00;     265.316
2022-09-02 00:00;     265.316
2022-09-03 00:00;     265.316
2022-09-04 00:00;     265.316
2022-09-05 00:00;     216.358
2022-09-06 00:00;     216.358
2022-09-07 00:00;     216.358
2022-09-08 00:00;     216.358
2022-09-09 00:00;     216.358
2022-09-10 00:00;     216.358
2022-09-11 00:00;     216.358
2022-09-12 00:00;     203.699
2022-09-13 00:00;     203.699
2022-09-14 00:00;     203.699
2022-09-15 00:00;     203.699
2022-09-16 00:00;     203.699
2022-09-17 00:00;     203.699
2022-09-18 00:00;     203.699
2022-09-19 00:00;     224.129
2022-09-20 00:00;     224.129
2022-09-21 00:00;     224.129
2022-09-22 00:00;     224.129
2022-09-23 00:00;     224.129
2022-09-24 00:00;     224.129
2022-09-25 00:00;     224.129
2022-09-26 00:00;     207.932
2022-09-27 00:00;     207.932
2022-09-28 00:00;     207.932
2022-09-29 00:00;     207.932
2022-09-30 00:00;     207.932
2022-10-01 00:00;     207.932
2022-10-02 00:00;     207.932
2022-10-03 00:00;     188.769
2022-10-04 00:00;     188.769
2022-10-05 00:00;     188.769
2022-10-06 00:00;     188.769
2022-10-07 00:00;     188.769
2022-10-08 00:00;     188.769
2022-10-09 00:00;     188.769
2022-10-10 00:00;     220.968
2022-10-11 00:00;     220.968
2022-10-12 00:00;     220.968
2022-10-13 00:00;     220.968
2022-10-14 00:00;     220.968
2022-10-15 00:00;     220.968
2022-10-16 00:00;     220.968
2022-10-17 00:00;     254.243
2022-10-18 00:00;     254.243
2022-10-19 00:00;     254.243
2022-10-20 00:00;     254.243
2022-10-21 00:00;     254.243
2022-10-22 00:00;     254.243
2022-10-23 00:00;     254.243
2022-10-24 00:00;     236.247
2022-10-25 00:00;     236.247
2022-10-26 00:00;     236.247
2022-10-27 00:00;     236.247
2022-10-28 00:00;     236.247
2022-10-29 00:00;     236.247
2022-10-30 00:00;     236.247
2022-10-31 00:00;     305.364
2022-11-01 00:00;     305.364
2022-11-02 00:00;     305.364
2022-11-03 00:00;     305.364
2022-11-04 00:00;     305.364
2022-11-05 00:00;     305.364
2022-11-06 00:00;     305.364
2022-11-07 00:00;     317.496
2022-11-08 00:00;     317.496
2022-11-09 00:00;     317.496
2022-11-10 00:00;     317.496
2022-11-11 00:00;     317.496
2022-11-12 00:00;     317.496
2022-11-13 00:00;     317.496
2022-11-14 00:00;     257.190
2022-11-15 00:00;     257.190
2022-11-16 00:00;     257.190
2022-11-17 00:00;     257.190
2022-11-18 00:00;     257.190
2022-11-19 00:00;     257.190
2022-11-20 00:00;     257.190
2022-11-21 00:00;     215.277
2022-11-22 00:00;     215.277
2022-11-23 00:00;     215.277
2022-11-24 00:00;     215.277
2022-11-25 00:00;     215.277
2022-11-26 00:00;     215.277
2022-11-27 00:00;     215.277
2022-11-28 00:00;     195.453
2022-11-29 00:00;     195.453
2022-11-30 00:00;     195.453
2022-12-01 00:00;     195.453
2022-12-02 00:00;     195.453
2022-12-03 00:00;     195.453
2022-12-04 00:00;     195.453
2022-12-05 00:00;     188.787
2022-12-06 00:00;     188.787
2022-12-07 00:00;     188.787
2022-12-08 00:00;     188.787
2022-12-09 00:00;     188.787
2022-12-10 00:00;     188.787
2022-12-11 00:00;     188.787
2022-12-12 00:00;     190.979
2022-12-13 00:00;     190.979
2022-12-14 00:00;     190.979
2022-12-15 00:00;     190.979
2022-12-16 00:00;     190.979
2022-12-17 00:00;     190.979
2022-12-18 00:00;     190.979
2022-12-19 00:00;     200.950
2022-12-20 00:00;     200.950
2022-12-21 00:00;     200.950
2022-12-22 00:00;     200.950
2022-12-23 00:00;     200.950
2022-12-24 00:00;     200.950
2022-12-25 00:00;     200.950
2022-12-26 00:00;     209.781
2022-12-27 00:00;     209.781
2022-12-28 00:00;     209.781
2022-12-29 00:00;     209.781
2022-12-30 00:00;     209.781
2022-12-31 00:00;     209.781