"26.20.0.6004.3  Serie  Fra:01.01.1962 00:00:00 Til:26.12.2022 00:00:00  HYDAG_POINT  Uke  Enhet:m/s"
1962-01-01 00:00;     19.086
1962-01-02 00:00;     19.086
1962-01-03 00:00;     19.086
1962-01-04 00:00;     19.086
1962-01-05 00:00;     19.086
1962-01-06 00:00;     19.086
1962-01-07 00:00;     19.086
1962-01-08 00:00;     23.373
1962-01-09 00:00;     23.373
1962-01-10 00:00;     23.373
1962-01-11 00:00;     23.373
1962-01-12 00:00;     23.373
1962-01-13 00:00;     23.373
1962-01-14 00:00;     23.373
1962-01-15 00:00;     16.404
1962-01-16 00:00;     16.404
1962-01-17 00:00;     16.404
1962-01-18 00:00;     16.404
1962-01-19 00:00;     16.404
1962-01-20 00:00;     16.404
1962-01-21 00:00;     16.404
1962-01-22 00:00;     15.052
1962-01-23 00:00;     15.052
1962-01-24 00:00;     15.052
1962-01-25 00:00;     15.052
1962-01-26 00:00;     15.052
1962-01-27 00:00;     15.052
1962-01-28 00:00;     15.052
1962-01-29 00:00;     13.933
1962-01-30 00:00;     13.933
1962-01-31 00:00;     13.933
1962-02-01 00:00;     13.933
1962-02-02 00:00;     13.933
1962-02-03 00:00;     13.933
1962-02-04 00:00;     13.933
1962-02-05 00:00;     16.864
1962-02-06 00:00;     16.864
1962-02-07 00:00;     16.864
1962-02-08 00:00;     16.864
1962-02-09 00:00;     16.864
1962-02-10 00:00;     16.864
1962-02-11 00:00;     16.864
1962-02-12 00:00;     11.830
1962-02-13 00:00;     11.830
1962-02-14 00:00;     11.830
1962-02-15 00:00;     11.830
1962-02-16 00:00;     11.830
1962-02-17 00:00;     11.830
1962-02-18 00:00;     11.830
1962-02-19 00:00;     9.885
1962-02-20 00:00;     9.885
1962-02-21 00:00;     9.885
1962-02-22 00:00;     9.885
1962-02-23 00:00;     9.885
1962-02-24 00:00;     9.885
1962-02-25 00:00;     9.885
1962-02-26 00:00;     10.432
1962-02-27 00:00;     10.432
1962-02-28 00:00;     10.432
1962-03-01 00:00;     10.432
1962-03-02 00:00;     10.432
1962-03-03 00:00;     10.432
1962-03-04 00:00;     10.432
1962-03-05 00:00;     8.356
1962-03-06 00:00;     8.356
1962-03-07 00:00;     8.356
1962-03-08 00:00;     8.356
1962-03-09 00:00;     8.356
1962-03-10 00:00;     8.356
1962-03-11 00:00;     8.356
1962-03-12 00:00;     7.931
1962-03-13 00:00;     7.931
1962-03-14 00:00;     7.931
1962-03-15 00:00;     7.931
1962-03-16 00:00;     7.931
1962-03-17 00:00;     7.931
1962-03-18 00:00;     7.931
1962-03-19 00:00;     11.441
1962-03-20 00:00;     11.441
1962-03-21 00:00;     11.441
1962-03-22 00:00;     11.441
1962-03-23 00:00;     11.441
1962-03-24 00:00;     11.441
1962-03-25 00:00;     11.441
1962-03-26 00:00;     14.019
1962-03-27 00:00;     14.019
1962-03-28 00:00;     14.019
1962-03-29 00:00;     14.019
1962-03-30 00:00;     14.019
1962-03-31 00:00;     14.019
1962-04-01 00:00;     14.019
1962-04-02 00:00;     19.765
1962-04-03 00:00;     19.765
1962-04-04 00:00;     19.765
1962-04-05 00:00;     19.765
1962-04-06 00:00;     19.765
1962-04-07 00:00;     19.765
1962-04-08 00:00;     19.765
1962-04-09 00:00;     16.012
1962-04-10 00:00;     16.012
1962-04-11 00:00;     16.012
1962-04-12 00:00;     16.012
1962-04-13 00:00;     16.012
1962-04-14 00:00;     16.012
1962-04-15 00:00;     16.012
1962-04-16 00:00;     35.976
1962-04-17 00:00;     35.976
1962-04-18 00:00;     35.976
1962-04-19 00:00;     35.976
1962-04-20 00:00;     35.976
1962-04-21 00:00;     35.976
1962-04-22 00:00;     35.976
1962-04-23 00:00;     95.413
1962-04-24 00:00;     95.413
1962-04-25 00:00;     95.413
1962-04-26 00:00;     95.413
1962-04-27 00:00;     95.413
1962-04-28 00:00;     95.413
1962-04-29 00:00;     95.413
1962-04-30 00:00;     60.690
1962-05-01 00:00;     60.690
1962-05-02 00:00;     60.690
1962-05-03 00:00;     60.690
1962-05-04 00:00;     60.690
1962-05-05 00:00;     60.690
1962-05-06 00:00;     60.690
1962-05-07 00:00;     69.972
1962-05-08 00:00;     69.972
1962-05-09 00:00;     69.972
1962-05-10 00:00;     69.972
1962-05-11 00:00;     69.972
1962-05-12 00:00;     69.972
1962-05-13 00:00;     69.972
1962-05-14 00:00;     223.961
1962-05-15 00:00;     223.961
1962-05-16 00:00;     223.961
1962-05-17 00:00;     223.961
1962-05-18 00:00;     223.961
1962-05-19 00:00;     223.961
1962-05-20 00:00;     223.961
1962-05-21 00:00;     328.279
1962-05-22 00:00;     328.279
1962-05-23 00:00;     328.279
1962-05-24 00:00;     328.279
1962-05-25 00:00;     328.279
1962-05-26 00:00;     328.279
1962-05-27 00:00;     328.279
1962-05-28 00:00;     197.254
1962-05-29 00:00;     197.254
1962-05-30 00:00;     197.254
1962-05-31 00:00;     197.254
1962-06-01 00:00;     197.254
1962-06-02 00:00;     197.254
1962-06-03 00:00;     197.254
1962-06-04 00:00;     118.537
1962-06-05 00:00;     118.537
1962-06-06 00:00;     118.537
1962-06-07 00:00;     118.537
1962-06-08 00:00;     118.537
1962-06-09 00:00;     118.537
1962-06-10 00:00;     118.537
1962-06-11 00:00;     87.853
1962-06-12 00:00;     87.853
1962-06-13 00:00;     87.853
1962-06-14 00:00;     87.853
1962-06-15 00:00;     87.853
1962-06-16 00:00;     87.853
1962-06-17 00:00;     87.853
1962-06-18 00:00;     66.517
1962-06-19 00:00;     66.517
1962-06-20 00:00;     66.517
1962-06-21 00:00;     66.517
1962-06-22 00:00;     66.517
1962-06-23 00:00;     66.517
1962-06-24 00:00;     66.517
1962-06-25 00:00;     32.953
1962-06-26 00:00;     32.953
1962-06-27 00:00;     32.953
1962-06-28 00:00;     32.953
1962-06-29 00:00;     32.953
1962-06-30 00:00;     32.953
1962-07-01 00:00;     32.953
1962-07-02 00:00;     45.907
1962-07-03 00:00;     45.907
1962-07-04 00:00;     45.907
1962-07-05 00:00;     45.907
1962-07-06 00:00;     45.907
1962-07-07 00:00;     45.907
1962-07-08 00:00;     45.907
1962-07-09 00:00;     11.420
1962-07-10 00:00;     11.420
1962-07-11 00:00;     11.420
1962-07-12 00:00;     11.420
1962-07-13 00:00;     11.420
1962-07-14 00:00;     11.420
1962-07-15 00:00;     11.420
1962-07-16 00:00;     36.013
1962-07-17 00:00;     36.013
1962-07-18 00:00;     36.013
1962-07-19 00:00;     36.013
1962-07-20 00:00;     36.013
1962-07-21 00:00;     36.013
1962-07-22 00:00;     36.013
1962-07-23 00:00;     36.700
1962-07-24 00:00;     36.700
1962-07-25 00:00;     36.700
1962-07-26 00:00;     36.700
1962-07-27 00:00;     36.700
1962-07-28 00:00;     36.700
1962-07-29 00:00;     36.700
1962-07-30 00:00;     43.720
1962-07-31 00:00;     43.720
1962-08-01 00:00;     43.720
1962-08-02 00:00;     43.720
1962-08-03 00:00;     43.720
1962-08-04 00:00;     43.720
1962-08-05 00:00;     43.720
1962-08-06 00:00;     60.381
1962-08-07 00:00;     60.381
1962-08-08 00:00;     60.381
1962-08-09 00:00;     60.381
1962-08-10 00:00;     60.381
1962-08-11 00:00;     60.381
1962-08-12 00:00;     60.381
1962-08-13 00:00;     61.596
1962-08-14 00:00;     61.596
1962-08-15 00:00;     61.596
1962-08-16 00:00;     61.596
1962-08-17 00:00;     61.596
1962-08-18 00:00;     61.596
1962-08-19 00:00;     61.596
1962-08-20 00:00;     39.219
1962-08-21 00:00;     39.219
1962-08-22 00:00;     39.219
1962-08-23 00:00;     39.219
1962-08-24 00:00;     39.219
1962-08-25 00:00;     39.219
1962-08-26 00:00;     39.219
1962-08-27 00:00;     31.312
1962-08-28 00:00;     31.312
1962-08-29 00:00;     31.312
1962-08-30 00:00;     31.312
1962-08-31 00:00;     31.312
1962-09-01 00:00;     31.312
1962-09-02 00:00;     31.312
1962-09-03 00:00;     39.171
1962-09-04 00:00;     39.171
1962-09-05 00:00;     39.171
1962-09-06 00:00;     39.171
1962-09-07 00:00;     39.171
1962-09-08 00:00;     39.171
1962-09-09 00:00;     39.171
1962-09-10 00:00;     62.700
1962-09-11 00:00;     62.700
1962-09-12 00:00;     62.700
1962-09-13 00:00;     62.700
1962-09-14 00:00;     62.700
1962-09-15 00:00;     62.700
1962-09-16 00:00;     62.700
1962-09-17 00:00;     35.019
1962-09-18 00:00;     35.019
1962-09-19 00:00;     35.019
1962-09-20 00:00;     35.019
1962-09-21 00:00;     35.019
1962-09-22 00:00;     35.019
1962-09-23 00:00;     35.019
1962-09-24 00:00;     29.249
1962-09-25 00:00;     29.249
1962-09-26 00:00;     29.249
1962-09-27 00:00;     29.249
1962-09-28 00:00;     29.249
1962-09-29 00:00;     29.249
1962-09-30 00:00;     29.249
1962-10-01 00:00;     34.232
1962-10-02 00:00;     34.232
1962-10-03 00:00;     34.232
1962-10-04 00:00;     34.232
1962-10-05 00:00;     34.232
1962-10-06 00:00;     34.232
1962-10-07 00:00;     34.232
1962-10-08 00:00;     28.978
1962-10-09 00:00;     28.978
1962-10-10 00:00;     28.978
1962-10-11 00:00;     28.978
1962-10-12 00:00;     28.978
1962-10-13 00:00;     28.978
1962-10-14 00:00;     28.978
1962-10-15 00:00;     29.443
1962-10-16 00:00;     29.443
1962-10-17 00:00;     29.443
1962-10-18 00:00;     29.443
1962-10-19 00:00;     29.443
1962-10-20 00:00;     29.443
1962-10-21 00:00;     29.443
1962-10-22 00:00;     32.105
1962-10-23 00:00;     32.105
1962-10-24 00:00;     32.105
1962-10-25 00:00;     32.105
1962-10-26 00:00;     32.105
1962-10-27 00:00;     32.105
1962-10-28 00:00;     32.105
1962-10-29 00:00;     34.123
1962-10-30 00:00;     34.123
1962-10-31 00:00;     34.123
1962-11-01 00:00;     34.123
1962-11-02 00:00;     34.123
1962-11-03 00:00;     34.123
1962-11-04 00:00;     34.123
1962-11-05 00:00;     30.149
1962-11-06 00:00;     30.149
1962-11-07 00:00;     30.149
1962-11-08 00:00;     30.149
1962-11-09 00:00;     30.149
1962-11-10 00:00;     30.149
1962-11-11 00:00;     30.149
1962-11-12 00:00;     29.967
1962-11-13 00:00;     29.967
1962-11-14 00:00;     29.967
1962-11-15 00:00;     29.967
1962-11-16 00:00;     29.967
1962-11-17 00:00;     29.967
1962-11-18 00:00;     29.967
1962-11-19 00:00;     25.178
1962-11-20 00:00;     25.178
1962-11-21 00:00;     25.178
1962-11-22 00:00;     25.178
1962-11-23 00:00;     25.178
1962-11-24 00:00;     25.178
1962-11-25 00:00;     25.178
1962-11-26 00:00;     20.880
1962-11-27 00:00;     20.880
1962-11-28 00:00;     20.880
1962-11-29 00:00;     20.880
1962-11-30 00:00;     20.880
1962-12-01 00:00;     20.880
1962-12-02 00:00;     20.880
1962-12-03 00:00;     21.257
1962-12-04 00:00;     21.257
1962-12-05 00:00;     21.257
1962-12-06 00:00;     21.257
1962-12-07 00:00;     21.257
1962-12-08 00:00;     21.257
1962-12-09 00:00;     21.257
1962-12-10 00:00;     16.985
1962-12-11 00:00;     16.985
1962-12-12 00:00;     16.985
1962-12-13 00:00;     16.985
1962-12-14 00:00;     16.985
1962-12-15 00:00;     16.985
1962-12-16 00:00;     16.985
1962-12-17 00:00;     15.495
1962-12-18 00:00;     15.495
1962-12-19 00:00;     15.495
1962-12-20 00:00;     15.495
1962-12-21 00:00;     15.495
1962-12-22 00:00;     15.495
1962-12-23 00:00;     15.495
1962-12-24 00:00;     15.142
1962-12-25 00:00;     15.142
1962-12-26 00:00;     15.142
1962-12-27 00:00;     15.142
1962-12-28 00:00;     15.142
1962-12-29 00:00;     15.142
1962-12-30 00:00;     15.142
1962-12-31 00:00;     15.142
1963-01-01 00:00;     15.142
1963-01-02 00:00;     15.142
1963-01-03 00:00;     15.142
1963-01-04 00:00;     15.142
1963-01-05 00:00;     15.142
1963-01-06 00:00;     15.142
1963-01-07 00:00;     13.684
1963-01-08 00:00;     13.684
1963-01-09 00:00;     13.684
1963-01-10 00:00;     13.684
1963-01-11 00:00;     13.684
1963-01-12 00:00;     13.684
1963-01-13 00:00;     13.684
1963-01-14 00:00;     12.210
1963-01-15 00:00;     12.210
1963-01-16 00:00;     12.210
1963-01-17 00:00;     12.210
1963-01-18 00:00;     12.210
1963-01-19 00:00;     12.210
1963-01-20 00:00;     12.210
1963-01-21 00:00;     11.502
1963-01-22 00:00;     11.502
1963-01-23 00:00;     11.502
1963-01-24 00:00;     11.502
1963-01-25 00:00;     11.502
1963-01-26 00:00;     11.502
1963-01-27 00:00;     11.502
1963-01-28 00:00;     12.611
1963-01-29 00:00;     12.611
1963-01-30 00:00;     12.611
1963-01-31 00:00;     12.611
1963-02-01 00:00;     12.611
1963-02-02 00:00;     12.611
1963-02-03 00:00;     12.611
1963-02-04 00:00;     10.248
1963-02-05 00:00;     10.248
1963-02-06 00:00;     10.248
1963-02-07 00:00;     10.248
1963-02-08 00:00;     10.248
1963-02-09 00:00;     10.248
1963-02-10 00:00;     10.248
1963-02-11 00:00;     9.419
1963-02-12 00:00;     9.419
1963-02-13 00:00;     9.419
1963-02-14 00:00;     9.419
1963-02-15 00:00;     9.419
1963-02-16 00:00;     9.419
1963-02-17 00:00;     9.419
1963-02-18 00:00;     7.662
1963-02-19 00:00;     7.662
1963-02-20 00:00;     7.662
1963-02-21 00:00;     7.662
1963-02-22 00:00;     7.662
1963-02-23 00:00;     7.662
1963-02-24 00:00;     7.662
1963-02-25 00:00;     7.838
1963-02-26 00:00;     7.838
1963-02-27 00:00;     7.838
1963-02-28 00:00;     7.838
1963-03-01 00:00;     7.838
1963-03-02 00:00;     7.838
1963-03-03 00:00;     7.838
1963-03-04 00:00;     6.841
1963-03-05 00:00;     6.841
1963-03-06 00:00;     6.841
1963-03-07 00:00;     6.841
1963-03-08 00:00;     6.841
1963-03-09 00:00;     6.841
1963-03-10 00:00;     6.841
1963-03-11 00:00;     5.411
1963-03-12 00:00;     5.411
1963-03-13 00:00;     5.411
1963-03-14 00:00;     5.411
1963-03-15 00:00;     5.411
1963-03-16 00:00;     5.411
1963-03-17 00:00;     5.411
1963-03-18 00:00;     5.404
1963-03-19 00:00;     5.404
1963-03-20 00:00;     5.404
1963-03-21 00:00;     5.404
1963-03-22 00:00;     5.404
1963-03-23 00:00;     5.404
1963-03-24 00:00;     5.404
1963-03-25 00:00;     8.426
1963-03-26 00:00;     8.426
1963-03-27 00:00;     8.426
1963-03-28 00:00;     8.426
1963-03-29 00:00;     8.426
1963-03-30 00:00;     8.426
1963-03-31 00:00;     8.426
1963-04-01 00:00;     10.080
1963-04-02 00:00;     10.080
1963-04-03 00:00;     10.080
1963-04-04 00:00;     10.080
1963-04-05 00:00;     10.080
1963-04-06 00:00;     10.080
1963-04-07 00:00;     10.080
1963-04-08 00:00;     13.867
1963-04-09 00:00;     13.867
1963-04-10 00:00;     13.867
1963-04-11 00:00;     13.867
1963-04-12 00:00;     13.867
1963-04-13 00:00;     13.867
1963-04-14 00:00;     13.867
1963-04-15 00:00;     14.890
1963-04-16 00:00;     14.890
1963-04-17 00:00;     14.890
1963-04-18 00:00;     14.890
1963-04-19 00:00;     14.890
1963-04-20 00:00;     14.890
1963-04-21 00:00;     14.890
1963-04-22 00:00;     21.090
1963-04-23 00:00;     21.090
1963-04-24 00:00;     21.090
1963-04-25 00:00;     21.090
1963-04-26 00:00;     21.090
1963-04-27 00:00;     21.090
1963-04-28 00:00;     21.090
1963-04-29 00:00;     28.533
1963-04-30 00:00;     28.533
1963-05-01 00:00;     28.533
1963-05-02 00:00;     28.533
1963-05-03 00:00;     28.533
1963-05-04 00:00;     28.533
1963-05-05 00:00;     28.533
1963-05-06 00:00;     88.472
1963-05-07 00:00;     88.472
1963-05-08 00:00;     88.472
1963-05-09 00:00;     88.472
1963-05-10 00:00;     88.472
1963-05-11 00:00;     88.472
1963-05-12 00:00;     88.472
1963-05-13 00:00;     336.304
1963-05-14 00:00;     336.304
1963-05-15 00:00;     336.304
1963-05-16 00:00;     336.304
1963-05-17 00:00;     336.304
1963-05-18 00:00;     336.304
1963-05-19 00:00;     336.304
1963-05-20 00:00;     136.390
1963-05-21 00:00;     136.390
1963-05-22 00:00;     136.390
1963-05-23 00:00;     136.390
1963-05-24 00:00;     136.390
1963-05-25 00:00;     136.390
1963-05-26 00:00;     136.390
1963-05-27 00:00;     68.623
1963-05-28 00:00;     68.623
1963-05-29 00:00;     68.623
1963-05-30 00:00;     68.623
1963-05-31 00:00;     68.623
1963-06-01 00:00;     68.623
1963-06-02 00:00;     68.623
1963-06-03 00:00;     41.101
1963-06-04 00:00;     41.101
1963-06-05 00:00;     41.101
1963-06-06 00:00;     41.101
1963-06-07 00:00;     41.101
1963-06-08 00:00;     41.101
1963-06-09 00:00;     41.101
1963-06-10 00:00;     20.241
1963-06-11 00:00;     20.241
1963-06-12 00:00;     20.241
1963-06-13 00:00;     20.241
1963-06-14 00:00;     20.241
1963-06-15 00:00;     20.241
1963-06-16 00:00;     20.241
1963-06-17 00:00;     35.784
1963-06-18 00:00;     35.784
1963-06-19 00:00;     35.784
1963-06-20 00:00;     35.784
1963-06-21 00:00;     35.784
1963-06-22 00:00;     35.784
1963-06-23 00:00;     35.784
1963-06-24 00:00;     54.974
1963-06-25 00:00;     54.974
1963-06-26 00:00;     54.974
1963-06-27 00:00;     54.974
1963-06-28 00:00;     54.974
1963-06-29 00:00;     54.974
1963-06-30 00:00;     54.974
1963-07-01 00:00;     29.672
1963-07-02 00:00;     29.672
1963-07-03 00:00;     29.672
1963-07-04 00:00;     29.672
1963-07-05 00:00;     29.672
1963-07-06 00:00;     29.672
1963-07-07 00:00;     29.672
1963-07-08 00:00;     9.505
1963-07-09 00:00;     9.505
1963-07-10 00:00;     9.505
1963-07-11 00:00;     9.505
1963-07-12 00:00;     9.505
1963-07-13 00:00;     9.505
1963-07-14 00:00;     9.505
1963-07-15 00:00;     40.773
1963-07-16 00:00;     40.773
1963-07-17 00:00;     40.773
1963-07-18 00:00;     40.773
1963-07-19 00:00;     40.773
1963-07-20 00:00;     40.773
1963-07-21 00:00;     40.773
1963-07-22 00:00;     53.456
1963-07-23 00:00;     53.456
1963-07-24 00:00;     53.456
1963-07-25 00:00;     53.456
1963-07-26 00:00;     53.456
1963-07-27 00:00;     53.456
1963-07-28 00:00;     53.456
1963-07-29 00:00;     35.398
1963-07-30 00:00;     35.398
1963-07-31 00:00;     35.398
1963-08-01 00:00;     35.398
1963-08-02 00:00;     35.398
1963-08-03 00:00;     35.398
1963-08-04 00:00;     35.398
1963-08-05 00:00;     25.633
1963-08-06 00:00;     25.633
1963-08-07 00:00;     25.633
1963-08-08 00:00;     25.633
1963-08-09 00:00;     25.633
1963-08-10 00:00;     25.633
1963-08-11 00:00;     25.633
1963-08-12 00:00;     16.147
1963-08-13 00:00;     16.147
1963-08-14 00:00;     16.147
1963-08-15 00:00;     16.147
1963-08-16 00:00;     16.147
1963-08-17 00:00;     16.147
1963-08-18 00:00;     16.147
1963-08-19 00:00;     27.845
1963-08-20 00:00;     27.845
1963-08-21 00:00;     27.845
1963-08-22 00:00;     27.845
1963-08-23 00:00;     27.845
1963-08-24 00:00;     27.845
1963-08-25 00:00;     27.845
1963-08-26 00:00;     37.310
1963-08-27 00:00;     37.310
1963-08-28 00:00;     37.310
1963-08-29 00:00;     37.310
1963-08-30 00:00;     37.310
1963-08-31 00:00;     37.310
1963-09-01 00:00;     37.310
1963-09-02 00:00;     42.752
1963-09-03 00:00;     42.752
1963-09-04 00:00;     42.752
1963-09-05 00:00;     42.752
1963-09-06 00:00;     42.752
1963-09-07 00:00;     42.752
1963-09-08 00:00;     42.752
1963-09-09 00:00;     33.968
1963-09-10 00:00;     33.968
1963-09-11 00:00;     33.968
1963-09-12 00:00;     33.968
1963-09-13 00:00;     33.968
1963-09-14 00:00;     33.968
1963-09-15 00:00;     33.968
1963-09-16 00:00;     57.458
1963-09-17 00:00;     57.458
1963-09-18 00:00;     57.458
1963-09-19 00:00;     57.458
1963-09-20 00:00;     57.458
1963-09-21 00:00;     57.458
1963-09-22 00:00;     57.458
1963-09-23 00:00;     46.701
1963-09-24 00:00;     46.701
1963-09-25 00:00;     46.701
1963-09-26 00:00;     46.701
1963-09-27 00:00;     46.701
1963-09-28 00:00;     46.701
1963-09-29 00:00;     46.701
1963-09-30 00:00;     68.808
1963-10-01 00:00;     68.808
1963-10-02 00:00;     68.808
1963-10-03 00:00;     68.808
1963-10-04 00:00;     68.808
1963-10-05 00:00;     68.808
1963-10-06 00:00;     68.808
1963-10-07 00:00;     55.621
1963-10-08 00:00;     55.621
1963-10-09 00:00;     55.621
1963-10-10 00:00;     55.621
1963-10-11 00:00;     55.621
1963-10-12 00:00;     55.621
1963-10-13 00:00;     55.621
1963-10-14 00:00;     47.864
1963-10-15 00:00;     47.864
1963-10-16 00:00;     47.864
1963-10-17 00:00;     47.864
1963-10-18 00:00;     47.864
1963-10-19 00:00;     47.864
1963-10-20 00:00;     47.864
1963-10-21 00:00;     45.807
1963-10-22 00:00;     45.807
1963-10-23 00:00;     45.807
1963-10-24 00:00;     45.807
1963-10-25 00:00;     45.807
1963-10-26 00:00;     45.807
1963-10-27 00:00;     45.807
1963-10-28 00:00;     41.763
1963-10-29 00:00;     41.763
1963-10-30 00:00;     41.763
1963-10-31 00:00;     41.763
1963-11-01 00:00;     41.763
1963-11-02 00:00;     41.763
1963-11-03 00:00;     41.763
1963-11-04 00:00;     33.059
1963-11-05 00:00;     33.059
1963-11-06 00:00;     33.059
1963-11-07 00:00;     33.059
1963-11-08 00:00;     33.059
1963-11-09 00:00;     33.059
1963-11-10 00:00;     33.059
1963-11-11 00:00;     32.092
1963-11-12 00:00;     32.092
1963-11-13 00:00;     32.092
1963-11-14 00:00;     32.092
1963-11-15 00:00;     32.092
1963-11-16 00:00;     32.092
1963-11-17 00:00;     32.092
1963-11-18 00:00;     30.055
1963-11-19 00:00;     30.055
1963-11-20 00:00;     30.055
1963-11-21 00:00;     30.055
1963-11-22 00:00;     30.055
1963-11-23 00:00;     30.055
1963-11-24 00:00;     30.055
1963-11-25 00:00;     28.089
1963-11-26 00:00;     28.089
1963-11-27 00:00;     28.089
1963-11-28 00:00;     28.089
1963-11-29 00:00;     28.089
1963-11-30 00:00;     28.089
1963-12-01 00:00;     28.089
1963-12-02 00:00;     21.374
1963-12-03 00:00;     21.374
1963-12-04 00:00;     21.374
1963-12-05 00:00;     21.374
1963-12-06 00:00;     21.374
1963-12-07 00:00;     21.374
1963-12-08 00:00;     21.374
1963-12-09 00:00;     21.046
1963-12-10 00:00;     21.046
1963-12-11 00:00;     21.046
1963-12-12 00:00;     21.046
1963-12-13 00:00;     21.046
1963-12-14 00:00;     21.046
1963-12-15 00:00;     21.046
1963-12-16 00:00;     21.226
1963-12-17 00:00;     21.226
1963-12-18 00:00;     21.226
1963-12-19 00:00;     21.226
1963-12-20 00:00;     21.226
1963-12-21 00:00;     21.226
1963-12-22 00:00;     21.226
1963-12-23 00:00;     18.642
1963-12-24 00:00;     18.642
1963-12-25 00:00;     18.642
1963-12-26 00:00;     18.642
1963-12-27 00:00;     18.642
1963-12-28 00:00;     18.642
1963-12-29 00:00;     18.642
1963-12-30 00:00;     18.217
1963-12-31 00:00;     18.217
1964-01-01 00:00;     18.217
1964-01-02 00:00;     18.217
1964-01-03 00:00;     18.217
1964-01-04 00:00;     18.217
1964-01-05 00:00;     18.217
1964-01-06 00:00;     14.686
1964-01-07 00:00;     14.686
1964-01-08 00:00;     14.686
1964-01-09 00:00;     14.686
1964-01-10 00:00;     14.686
1964-01-11 00:00;     14.686
1964-01-12 00:00;     14.686
1964-01-13 00:00;     14.177
1964-01-14 00:00;     14.177
1964-01-15 00:00;     14.177
1964-01-16 00:00;     14.177
1964-01-17 00:00;     14.177
1964-01-18 00:00;     14.177
1964-01-19 00:00;     14.177
1964-01-20 00:00;     14.333
1964-01-21 00:00;     14.333
1964-01-22 00:00;     14.333
1964-01-23 00:00;     14.333
1964-01-24 00:00;     14.333
1964-01-25 00:00;     14.333
1964-01-26 00:00;     14.333
1964-01-27 00:00;     13.708
1964-01-28 00:00;     13.708
1964-01-29 00:00;     13.708
1964-01-30 00:00;     13.708
1964-01-31 00:00;     13.708
1964-02-01 00:00;     13.708
1964-02-02 00:00;     13.708
1964-02-03 00:00;     10.419
1964-02-04 00:00;     10.419
1964-02-05 00:00;     10.419
1964-02-06 00:00;     10.419
1964-02-07 00:00;     10.419
1964-02-08 00:00;     10.419
1964-02-09 00:00;     10.419
1964-02-10 00:00;     9.293
1964-02-11 00:00;     9.293
1964-02-12 00:00;     9.293
1964-02-13 00:00;     9.293
1964-02-14 00:00;     9.293
1964-02-15 00:00;     9.293
1964-02-16 00:00;     9.293
1964-02-17 00:00;     9.180
1964-02-18 00:00;     9.180
1964-02-19 00:00;     9.180
1964-02-20 00:00;     9.180
1964-02-21 00:00;     9.180
1964-02-22 00:00;     9.180
1964-02-23 00:00;     9.180
1964-02-24 00:00;     8.369
1964-02-25 00:00;     8.369
1964-02-26 00:00;     8.369
1964-02-27 00:00;     8.369
1964-02-28 00:00;     8.369
1964-02-29 00:00;     8.369
1964-03-01 00:00;     8.369
1964-03-02 00:00;     8.010
1964-03-03 00:00;     8.010
1964-03-04 00:00;     8.010
1964-03-05 00:00;     8.010
1964-03-06 00:00;     8.010
1964-03-07 00:00;     8.010
1964-03-08 00:00;     8.010
1964-03-09 00:00;     6.672
1964-03-10 00:00;     6.672
1964-03-11 00:00;     6.672
1964-03-12 00:00;     6.672
1964-03-13 00:00;     6.672
1964-03-14 00:00;     6.672
1964-03-15 00:00;     6.672
1964-03-16 00:00;     4.501
1964-03-17 00:00;     4.501
1964-03-18 00:00;     4.501
1964-03-19 00:00;     4.501
1964-03-20 00:00;     4.501
1964-03-21 00:00;     4.501
1964-03-22 00:00;     4.501
1964-03-23 00:00;     6.916
1964-03-24 00:00;     6.916
1964-03-25 00:00;     6.916
1964-03-26 00:00;     6.916
1964-03-27 00:00;     6.916
1964-03-28 00:00;     6.916
1964-03-29 00:00;     6.916
1964-03-30 00:00;     9.840
1964-03-31 00:00;     9.840
1964-04-01 00:00;     9.840
1964-04-02 00:00;     9.840
1964-04-03 00:00;     9.840
1964-04-04 00:00;     9.840
1964-04-05 00:00;     9.840
1964-04-06 00:00;     10.819
1964-04-07 00:00;     10.819
1964-04-08 00:00;     10.819
1964-04-09 00:00;     10.819
1964-04-10 00:00;     10.819
1964-04-11 00:00;     10.819
1964-04-12 00:00;     10.819
1964-04-13 00:00;     13.482
1964-04-14 00:00;     13.482
1964-04-15 00:00;     13.482
1964-04-16 00:00;     13.482
1964-04-17 00:00;     13.482
1964-04-18 00:00;     13.482
1964-04-19 00:00;     13.482
1964-04-20 00:00;     29.469
1964-04-21 00:00;     29.469
1964-04-22 00:00;     29.469
1964-04-23 00:00;     29.469
1964-04-24 00:00;     29.469
1964-04-25 00:00;     29.469
1964-04-26 00:00;     29.469
1964-04-27 00:00;     14.559
1964-04-28 00:00;     14.559
1964-04-29 00:00;     14.559
1964-04-30 00:00;     14.559
1964-05-01 00:00;     14.559
1964-05-02 00:00;     14.559
1964-05-03 00:00;     14.559
1964-05-04 00:00;     29.302
1964-05-05 00:00;     29.302
1964-05-06 00:00;     29.302
1964-05-07 00:00;     29.302
1964-05-08 00:00;     29.302
1964-05-09 00:00;     29.302
1964-05-10 00:00;     29.302
1964-05-11 00:00;     116.484
1964-05-12 00:00;     116.484
1964-05-13 00:00;     116.484
1964-05-14 00:00;     116.484
1964-05-15 00:00;     116.484
1964-05-16 00:00;     116.484
1964-05-17 00:00;     116.484
1964-05-18 00:00;     258.718
1964-05-19 00:00;     258.718
1964-05-20 00:00;     258.718
1964-05-21 00:00;     258.718
1964-05-22 00:00;     258.718
1964-05-23 00:00;     258.718
1964-05-24 00:00;     258.718
1964-05-25 00:00;     209.766
1964-05-26 00:00;     209.766
1964-05-27 00:00;     209.766
1964-05-28 00:00;     209.766
1964-05-29 00:00;     209.766
1964-05-30 00:00;     209.766
1964-05-31 00:00;     209.766
1964-06-01 00:00;     117.674
1964-06-02 00:00;     117.674
1964-06-03 00:00;     117.674
1964-06-04 00:00;     117.674
1964-06-05 00:00;     117.674
1964-06-06 00:00;     117.674
1964-06-07 00:00;     117.674
1964-06-08 00:00;     66.338
1964-06-09 00:00;     66.338
1964-06-10 00:00;     66.338
1964-06-11 00:00;     66.338
1964-06-12 00:00;     66.338
1964-06-13 00:00;     66.338
1964-06-14 00:00;     66.338
1964-06-15 00:00;     66.225
1964-06-16 00:00;     66.225
1964-06-17 00:00;     66.225
1964-06-18 00:00;     66.225
1964-06-19 00:00;     66.225
1964-06-20 00:00;     66.225
1964-06-21 00:00;     66.225
1964-06-22 00:00;     61.728
1964-06-23 00:00;     61.728
1964-06-24 00:00;     61.728
1964-06-25 00:00;     61.728
1964-06-26 00:00;     61.728
1964-06-27 00:00;     61.728
1964-06-28 00:00;     61.728
1964-06-29 00:00;     56.583
1964-06-30 00:00;     56.583
1964-07-01 00:00;     56.583
1964-07-02 00:00;     56.583
1964-07-03 00:00;     56.583
1964-07-04 00:00;     56.583
1964-07-05 00:00;     56.583
1964-07-06 00:00;     75.637
1964-07-07 00:00;     75.637
1964-07-08 00:00;     75.637
1964-07-09 00:00;     75.637
1964-07-10 00:00;     75.637
1964-07-11 00:00;     75.637
1964-07-12 00:00;     75.637
1964-07-13 00:00;     60.267
1964-07-14 00:00;     60.267
1964-07-15 00:00;     60.267
1964-07-16 00:00;     60.267
1964-07-17 00:00;     60.267
1964-07-18 00:00;     60.267
1964-07-19 00:00;     60.267
1964-07-20 00:00;     34.849
1964-07-21 00:00;     34.849
1964-07-22 00:00;     34.849
1964-07-23 00:00;     34.849
1964-07-24 00:00;     34.849
1964-07-25 00:00;     34.849
1964-07-26 00:00;     34.849
1964-07-27 00:00;     26.734
1964-07-28 00:00;     26.734
1964-07-29 00:00;     26.734
1964-07-30 00:00;     26.734
1964-07-31 00:00;     26.734
1964-08-01 00:00;     26.734
1964-08-02 00:00;     26.734
1964-08-03 00:00;     59.403
1964-08-04 00:00;     59.403
1964-08-05 00:00;     59.403
1964-08-06 00:00;     59.403
1964-08-07 00:00;     59.403
1964-08-08 00:00;     59.403
1964-08-09 00:00;     59.403
1964-08-10 00:00;     37.716
1964-08-11 00:00;     37.716
1964-08-12 00:00;     37.716
1964-08-13 00:00;     37.716
1964-08-14 00:00;     37.716
1964-08-15 00:00;     37.716
1964-08-16 00:00;     37.716
1964-08-17 00:00;     25.028
1964-08-18 00:00;     25.028
1964-08-19 00:00;     25.028
1964-08-20 00:00;     25.028
1964-08-21 00:00;     25.028
1964-08-22 00:00;     25.028
1964-08-23 00:00;     25.028
1964-08-24 00:00;     44.483
1964-08-25 00:00;     44.483
1964-08-26 00:00;     44.483
1964-08-27 00:00;     44.483
1964-08-28 00:00;     44.483
1964-08-29 00:00;     44.483
1964-08-30 00:00;     44.483
1964-08-31 00:00;     64.967
1964-09-01 00:00;     64.967
1964-09-02 00:00;     64.967
1964-09-03 00:00;     64.967
1964-09-04 00:00;     64.967
1964-09-05 00:00;     64.967
1964-09-06 00:00;     64.967
1964-09-07 00:00;     53.074
1964-09-08 00:00;     53.074
1964-09-09 00:00;     53.074
1964-09-10 00:00;     53.074
1964-09-11 00:00;     53.074
1964-09-12 00:00;     53.074
1964-09-13 00:00;     53.074
1964-09-14 00:00;     145.980
1964-09-15 00:00;     145.980
1964-09-16 00:00;     145.980
1964-09-17 00:00;     145.980
1964-09-18 00:00;     145.980
1964-09-19 00:00;     145.980
1964-09-20 00:00;     145.980
1964-09-21 00:00;     90.708
1964-09-22 00:00;     90.708
1964-09-23 00:00;     90.708
1964-09-24 00:00;     90.708
1964-09-25 00:00;     90.708
1964-09-26 00:00;     90.708
1964-09-27 00:00;     90.708
1964-09-28 00:00;     66.009
1964-09-29 00:00;     66.009
1964-09-30 00:00;     66.009
1964-10-01 00:00;     66.009
1964-10-02 00:00;     66.009
1964-10-03 00:00;     66.009
1964-10-04 00:00;     66.009
1964-10-05 00:00;     58.154
1964-10-06 00:00;     58.154
1964-10-07 00:00;     58.154
1964-10-08 00:00;     58.154
1964-10-09 00:00;     58.154
1964-10-10 00:00;     58.154
1964-10-11 00:00;     58.154
1964-10-12 00:00;     52.546
1964-10-13 00:00;     52.546
1964-10-14 00:00;     52.546
1964-10-15 00:00;     52.546
1964-10-16 00:00;     52.546
1964-10-17 00:00;     52.546
1964-10-18 00:00;     52.546
1964-10-19 00:00;     39.730
1964-10-20 00:00;     39.730
1964-10-21 00:00;     39.730
1964-10-22 00:00;     39.730
1964-10-23 00:00;     39.730
1964-10-24 00:00;     39.730
1964-10-25 00:00;     39.730
1964-10-26 00:00;     55.746
1964-10-27 00:00;     55.746
1964-10-28 00:00;     55.746
1964-10-29 00:00;     55.746
1964-10-30 00:00;     55.746
1964-10-31 00:00;     55.746
1964-11-01 00:00;     55.746
1964-11-02 00:00;     49.784
1964-11-03 00:00;     49.784
1964-11-04 00:00;     49.784
1964-11-05 00:00;     49.784
1964-11-06 00:00;     49.784
1964-11-07 00:00;     49.784
1964-11-08 00:00;     49.784
1964-11-09 00:00;     38.974
1964-11-10 00:00;     38.974
1964-11-11 00:00;     38.974
1964-11-12 00:00;     38.974
1964-11-13 00:00;     38.974
1964-11-14 00:00;     38.974
1964-11-15 00:00;     38.974
1964-11-16 00:00;     35.925
1964-11-17 00:00;     35.925
1964-11-18 00:00;     35.925
1964-11-19 00:00;     35.925
1964-11-20 00:00;     35.925
1964-11-21 00:00;     35.925
1964-11-22 00:00;     35.925
1964-11-23 00:00;     32.168
1964-11-24 00:00;     32.168
1964-11-25 00:00;     32.168
1964-11-26 00:00;     32.168
1964-11-27 00:00;     32.168
1964-11-28 00:00;     32.168
1964-11-29 00:00;     32.168
1964-11-30 00:00;     27.637
1964-12-01 00:00;     27.637
1964-12-02 00:00;     27.637
1964-12-03 00:00;     27.637
1964-12-04 00:00;     27.637
1964-12-05 00:00;     27.637
1964-12-06 00:00;     27.637
1964-12-07 00:00;     28.866
1964-12-08 00:00;     28.866
1964-12-09 00:00;     28.866
1964-12-10 00:00;     28.866
1964-12-11 00:00;     28.866
1964-12-12 00:00;     28.866
1964-12-13 00:00;     28.866
1964-12-14 00:00;     28.597
1964-12-15 00:00;     28.597
1964-12-16 00:00;     28.597
1964-12-17 00:00;     28.597
1964-12-18 00:00;     28.597
1964-12-19 00:00;     28.597
1964-12-20 00:00;     28.597
1964-12-21 00:00;     22.993
1964-12-22 00:00;     22.993
1964-12-23 00:00;     22.993
1964-12-24 00:00;     22.993
1964-12-25 00:00;     22.993
1964-12-26 00:00;     22.993
1964-12-27 00:00;     22.993
1964-12-28 00:00;     19.878
1964-12-29 00:00;     19.878
1964-12-30 00:00;     19.878
1964-12-31 00:00;     19.878
1965-01-01 00:00;     19.878
1965-01-02 00:00;     19.878
1965-01-03 00:00;     19.878
1965-01-04 00:00;     19.826
1965-01-05 00:00;     19.826
1965-01-06 00:00;     19.826
1965-01-07 00:00;     19.826
1965-01-08 00:00;     19.826
1965-01-09 00:00;     19.826
1965-01-10 00:00;     19.826
1965-01-11 00:00;     18.565
1965-01-12 00:00;     18.565
1965-01-13 00:00;     18.565
1965-01-14 00:00;     18.565
1965-01-15 00:00;     18.565
1965-01-16 00:00;     18.565
1965-01-17 00:00;     18.565
1965-01-18 00:00;     18.566
1965-01-19 00:00;     18.566
1965-01-20 00:00;     18.566
1965-01-21 00:00;     18.566
1965-01-22 00:00;     18.566
1965-01-23 00:00;     18.566
1965-01-24 00:00;     18.566
1965-01-25 00:00;     13.589
1965-01-26 00:00;     13.589
1965-01-27 00:00;     13.589
1965-01-28 00:00;     13.589
1965-01-29 00:00;     13.589
1965-01-30 00:00;     13.589
1965-01-31 00:00;     13.589
1965-02-01 00:00;     14.903
1965-02-02 00:00;     14.903
1965-02-03 00:00;     14.903
1965-02-04 00:00;     14.903
1965-02-05 00:00;     14.903
1965-02-06 00:00;     14.903
1965-02-07 00:00;     14.903
1965-02-08 00:00;     12.491
1965-02-09 00:00;     12.491
1965-02-10 00:00;     12.491
1965-02-11 00:00;     12.491
1965-02-12 00:00;     12.491
1965-02-13 00:00;     12.491
1965-02-14 00:00;     12.491
1965-02-15 00:00;     12.143
1965-02-16 00:00;     12.143
1965-02-17 00:00;     12.143
1965-02-18 00:00;     12.143
1965-02-19 00:00;     12.143
1965-02-20 00:00;     12.143
1965-02-21 00:00;     12.143
1965-02-22 00:00;     9.968
1965-02-23 00:00;     9.968
1965-02-24 00:00;     9.968
1965-02-25 00:00;     9.968
1965-02-26 00:00;     9.968
1965-02-27 00:00;     9.968
1965-02-28 00:00;     9.968
1965-03-01 00:00;     8.066
1965-03-02 00:00;     8.066
1965-03-03 00:00;     8.066
1965-03-04 00:00;     8.066
1965-03-05 00:00;     8.066
1965-03-06 00:00;     8.066
1965-03-07 00:00;     8.066
1965-03-08 00:00;     8.243
1965-03-09 00:00;     8.243
1965-03-10 00:00;     8.243
1965-03-11 00:00;     8.243
1965-03-12 00:00;     8.243
1965-03-13 00:00;     8.243
1965-03-14 00:00;     8.243
1965-03-15 00:00;     8.700
1965-03-16 00:00;     8.700
1965-03-17 00:00;     8.700
1965-03-18 00:00;     8.700
1965-03-19 00:00;     8.700
1965-03-20 00:00;     8.700
1965-03-21 00:00;     8.700
1965-03-22 00:00;     18.047
1965-03-23 00:00;     18.047
1965-03-24 00:00;     18.047
1965-03-25 00:00;     18.047
1965-03-26 00:00;     18.047
1965-03-27 00:00;     18.047
1965-03-28 00:00;     18.047
1965-03-29 00:00;     12.607
1965-03-30 00:00;     12.607
1965-03-31 00:00;     12.607
1965-04-01 00:00;     12.607
1965-04-02 00:00;     12.607
1965-04-03 00:00;     12.607
1965-04-04 00:00;     12.607
1965-04-05 00:00;     13.339
1965-04-06 00:00;     13.339
1965-04-07 00:00;     13.339
1965-04-08 00:00;     13.339
1965-04-09 00:00;     13.339
1965-04-10 00:00;     13.339
1965-04-11 00:00;     13.339
1965-04-12 00:00;     14.011
1965-04-13 00:00;     14.011
1965-04-14 00:00;     14.011
1965-04-15 00:00;     14.011
1965-04-16 00:00;     14.011
1965-04-17 00:00;     14.011
1965-04-18 00:00;     14.011
1965-04-19 00:00;     72.362
1965-04-20 00:00;     72.362
1965-04-21 00:00;     72.362
1965-04-22 00:00;     72.362
1965-04-23 00:00;     72.362
1965-04-24 00:00;     72.362
1965-04-25 00:00;     72.362
1965-04-26 00:00;     95.944
1965-04-27 00:00;     95.944
1965-04-28 00:00;     95.944
1965-04-29 00:00;     95.944
1965-04-30 00:00;     95.944
1965-05-01 00:00;     95.944
1965-05-02 00:00;     95.944
1965-05-03 00:00;     78.566
1965-05-04 00:00;     78.566
1965-05-05 00:00;     78.566
1965-05-06 00:00;     78.566
1965-05-07 00:00;     78.566
1965-05-08 00:00;     78.566
1965-05-09 00:00;     78.566
1965-05-10 00:00;     80.315
1965-05-11 00:00;     80.315
1965-05-12 00:00;     80.315
1965-05-13 00:00;     80.315
1965-05-14 00:00;     80.315
1965-05-15 00:00;     80.315
1965-05-16 00:00;     80.315
1965-05-17 00:00;     50.095
1965-05-18 00:00;     50.095
1965-05-19 00:00;     50.095
1965-05-20 00:00;     50.095
1965-05-21 00:00;     50.095
1965-05-22 00:00;     50.095
1965-05-23 00:00;     50.095
1965-05-24 00:00;     61.986
1965-05-25 00:00;     61.986
1965-05-26 00:00;     61.986
1965-05-27 00:00;     61.986
1965-05-28 00:00;     61.986
1965-05-29 00:00;     61.986
1965-05-30 00:00;     61.986
1965-05-31 00:00;     119.925
1965-06-01 00:00;     119.925
1965-06-02 00:00;     119.925
1965-06-03 00:00;     119.925
1965-06-04 00:00;     119.925
1965-06-05 00:00;     119.925
1965-06-06 00:00;     119.925
1965-06-07 00:00;     269.257
1965-06-08 00:00;     269.257
1965-06-09 00:00;     269.257
1965-06-10 00:00;     269.257
1965-06-11 00:00;     269.257
1965-06-12 00:00;     269.257
1965-06-13 00:00;     269.257
1965-06-14 00:00;     113.330
1965-06-15 00:00;     113.330
1965-06-16 00:00;     113.330
1965-06-17 00:00;     113.330
1965-06-18 00:00;     113.330
1965-06-19 00:00;     113.330
1965-06-20 00:00;     113.330
1965-06-21 00:00;     111.090
1965-06-22 00:00;     111.090
1965-06-23 00:00;     111.090
1965-06-24 00:00;     111.090
1965-06-25 00:00;     111.090
1965-06-26 00:00;     111.090
1965-06-27 00:00;     111.090
1965-06-28 00:00;     85.300
1965-06-29 00:00;     85.300
1965-06-30 00:00;     85.300
1965-07-01 00:00;     85.300
1965-07-02 00:00;     85.300
1965-07-03 00:00;     85.300
1965-07-04 00:00;     85.300
1965-07-05 00:00;     74.290
1965-07-06 00:00;     74.290
1965-07-07 00:00;     74.290
1965-07-08 00:00;     74.290
1965-07-09 00:00;     74.290
1965-07-10 00:00;     74.290
1965-07-11 00:00;     74.290
1965-07-12 00:00;     99.040
1965-07-13 00:00;     99.040
1965-07-14 00:00;     99.040
1965-07-15 00:00;     99.040
1965-07-16 00:00;     99.040
1965-07-17 00:00;     99.040
1965-07-18 00:00;     99.040
1965-07-19 00:00;     65.140
1965-07-20 00:00;     65.140
1965-07-21 00:00;     65.140
1965-07-22 00:00;     65.140
1965-07-23 00:00;     65.140
1965-07-24 00:00;     65.140
1965-07-25 00:00;     65.140
1965-07-26 00:00;     66.964
1965-07-27 00:00;     66.964
1965-07-28 00:00;     66.964
1965-07-29 00:00;     66.964
1965-07-30 00:00;     66.964
1965-07-31 00:00;     66.964
1965-08-01 00:00;     66.964
1965-08-02 00:00;     72.275
1965-08-03 00:00;     72.275
1965-08-04 00:00;     72.275
1965-08-05 00:00;     72.275
1965-08-06 00:00;     72.275
1965-08-07 00:00;     72.275
1965-08-08 00:00;     72.275
1965-08-09 00:00;     80.482
1965-08-10 00:00;     80.482
1965-08-11 00:00;     80.482
1965-08-12 00:00;     80.482
1965-08-13 00:00;     80.482
1965-08-14 00:00;     80.482
1965-08-15 00:00;     80.482
1965-08-16 00:00;     54.965
1965-08-17 00:00;     54.965
1965-08-18 00:00;     54.965
1965-08-19 00:00;     54.965
1965-08-20 00:00;     54.965
1965-08-21 00:00;     54.965
1965-08-22 00:00;     54.965
1965-08-23 00:00;     98.134
1965-08-24 00:00;     98.134
1965-08-25 00:00;     98.134
1965-08-26 00:00;     98.134
1965-08-27 00:00;     98.134
1965-08-28 00:00;     98.134
1965-08-29 00:00;     98.134
1965-08-30 00:00;     91.135
1965-08-31 00:00;     91.135
1965-09-01 00:00;     91.135
1965-09-02 00:00;     91.135
1965-09-03 00:00;     91.135
1965-09-04 00:00;     91.135
1965-09-05 00:00;     91.135
1965-09-06 00:00;     62.144
1965-09-07 00:00;     62.144
1965-09-08 00:00;     62.144
1965-09-09 00:00;     62.144
1965-09-10 00:00;     62.144
1965-09-11 00:00;     62.144
1965-09-12 00:00;     62.144
1965-09-13 00:00;     56.771
1965-09-14 00:00;     56.771
1965-09-15 00:00;     56.771
1965-09-16 00:00;     56.771
1965-09-17 00:00;     56.771
1965-09-18 00:00;     56.771
1965-09-19 00:00;     56.771
1965-09-20 00:00;     73.117
1965-09-21 00:00;     73.117
1965-09-22 00:00;     73.117
1965-09-23 00:00;     73.117
1965-09-24 00:00;     73.117
1965-09-25 00:00;     73.117
1965-09-26 00:00;     73.117
1965-09-27 00:00;     52.843
1965-09-28 00:00;     52.843
1965-09-29 00:00;     52.843
1965-09-30 00:00;     52.843
1965-10-01 00:00;     52.843
1965-10-02 00:00;     52.843
1965-10-03 00:00;     52.843
1965-10-04 00:00;     39.099
1965-10-05 00:00;     39.099
1965-10-06 00:00;     39.099
1965-10-07 00:00;     39.099
1965-10-08 00:00;     39.099
1965-10-09 00:00;     39.099
1965-10-10 00:00;     39.099
1965-10-11 00:00;     45.751
1965-10-12 00:00;     45.751
1965-10-13 00:00;     45.751
1965-10-14 00:00;     45.751
1965-10-15 00:00;     45.751
1965-10-16 00:00;     45.751
1965-10-17 00:00;     45.751
1965-10-18 00:00;     45.341
1965-10-19 00:00;     45.341
1965-10-20 00:00;     45.341
1965-10-21 00:00;     45.341
1965-10-22 00:00;     45.341
1965-10-23 00:00;     45.341
1965-10-24 00:00;     45.341
1965-10-25 00:00;     77.684
1965-10-26 00:00;     77.684
1965-10-27 00:00;     77.684
1965-10-28 00:00;     77.684
1965-10-29 00:00;     77.684
1965-10-30 00:00;     77.684
1965-10-31 00:00;     77.684
1965-11-01 00:00;     75.629
1965-11-02 00:00;     75.629
1965-11-03 00:00;     75.629
1965-11-04 00:00;     75.629
1965-11-05 00:00;     75.629
1965-11-06 00:00;     75.629
1965-11-07 00:00;     75.629
1965-11-08 00:00;     54.701
1965-11-09 00:00;     54.701
1965-11-10 00:00;     54.701
1965-11-11 00:00;     54.701
1965-11-12 00:00;     54.701
1965-11-13 00:00;     54.701
1965-11-14 00:00;     54.701
1965-11-15 00:00;     41.528
1965-11-16 00:00;     41.528
1965-11-17 00:00;     41.528
1965-11-18 00:00;     41.528
1965-11-19 00:00;     41.528
1965-11-20 00:00;     41.528
1965-11-21 00:00;     41.528
1965-11-22 00:00;     35.783
1965-11-23 00:00;     35.783
1965-11-24 00:00;     35.783
1965-11-25 00:00;     35.783
1965-11-26 00:00;     35.783
1965-11-27 00:00;     35.783
1965-11-28 00:00;     35.783
1965-11-29 00:00;     36.732
1965-11-30 00:00;     36.732
1965-12-01 00:00;     36.732
1965-12-02 00:00;     36.732
1965-12-03 00:00;     36.732
1965-12-04 00:00;     36.732
1965-12-05 00:00;     36.732
1965-12-06 00:00;     31.986
1965-12-07 00:00;     31.986
1965-12-08 00:00;     31.986
1965-12-09 00:00;     31.986
1965-12-10 00:00;     31.986
1965-12-11 00:00;     31.986
1965-12-12 00:00;     31.986
1965-12-13 00:00;     25.978
1965-12-14 00:00;     25.978
1965-12-15 00:00;     25.978
1965-12-16 00:00;     25.978
1965-12-17 00:00;     25.978
1965-12-18 00:00;     25.978
1965-12-19 00:00;     25.978
1965-12-20 00:00;     24.827
1965-12-21 00:00;     24.827
1965-12-22 00:00;     24.827
1965-12-23 00:00;     24.827
1965-12-24 00:00;     24.827
1965-12-25 00:00;     24.827
1965-12-26 00:00;     24.827
1965-12-27 00:00;     23.811
1965-12-28 00:00;     23.811
1965-12-29 00:00;     23.811
1965-12-30 00:00;     23.811
1965-12-31 00:00;     23.811
1966-01-01 00:00;     23.811
1966-01-02 00:00;     23.811
1966-01-03 00:00;     19.873
1966-01-04 00:00;     19.873
1966-01-05 00:00;     19.873
1966-01-06 00:00;     19.873
1966-01-07 00:00;     19.873
1966-01-08 00:00;     19.873
1966-01-09 00:00;     19.873
1966-01-10 00:00;     18.823
1966-01-11 00:00;     18.823
1966-01-12 00:00;     18.823
1966-01-13 00:00;     18.823
1966-01-14 00:00;     18.823
1966-01-15 00:00;     18.823
1966-01-16 00:00;     18.823
1966-01-17 00:00;     18.310
1966-01-18 00:00;     18.310
1966-01-19 00:00;     18.310
1966-01-20 00:00;     18.310
1966-01-21 00:00;     18.310
1966-01-22 00:00;     18.310
1966-01-23 00:00;     18.310
1966-01-24 00:00;     16.408
1966-01-25 00:00;     16.408
1966-01-26 00:00;     16.408
1966-01-27 00:00;     16.408
1966-01-28 00:00;     16.408
1966-01-29 00:00;     16.408
1966-01-30 00:00;     16.408
1966-01-31 00:00;     14.093
1966-02-01 00:00;     14.093
1966-02-02 00:00;     14.093
1966-02-03 00:00;     14.093
1966-02-04 00:00;     14.093
1966-02-05 00:00;     14.093
1966-02-06 00:00;     14.093
1966-02-07 00:00;     13.519
1966-02-08 00:00;     13.519
1966-02-09 00:00;     13.519
1966-02-10 00:00;     13.519
1966-02-11 00:00;     13.519
1966-02-12 00:00;     13.519
1966-02-13 00:00;     13.519
1966-02-14 00:00;     12.452
1966-02-15 00:00;     12.452
1966-02-16 00:00;     12.452
1966-02-17 00:00;     12.452
1966-02-18 00:00;     12.452
1966-02-19 00:00;     12.452
1966-02-20 00:00;     12.452
1966-02-21 00:00;     13.121
1966-02-22 00:00;     13.121
1966-02-23 00:00;     13.121
1966-02-24 00:00;     13.121
1966-02-25 00:00;     13.121
1966-02-26 00:00;     13.121
1966-02-27 00:00;     13.121
1966-02-28 00:00;     12.147
1966-03-01 00:00;     12.147
1966-03-02 00:00;     12.147
1966-03-03 00:00;     12.147
1966-03-04 00:00;     12.147
1966-03-05 00:00;     12.147
1966-03-06 00:00;     12.147
1966-03-07 00:00;     11.632
1966-03-08 00:00;     11.632
1966-03-09 00:00;     11.632
1966-03-10 00:00;     11.632
1966-03-11 00:00;     11.632
1966-03-12 00:00;     11.632
1966-03-13 00:00;     11.632
1966-03-14 00:00;     8.837
1966-03-15 00:00;     8.837
1966-03-16 00:00;     8.837
1966-03-17 00:00;     8.837
1966-03-18 00:00;     8.837
1966-03-19 00:00;     8.837
1966-03-20 00:00;     8.837
1966-03-21 00:00;     12.553
1966-03-22 00:00;     12.553
1966-03-23 00:00;     12.553
1966-03-24 00:00;     12.553
1966-03-25 00:00;     12.553
1966-03-26 00:00;     12.553
1966-03-27 00:00;     12.553
1966-03-28 00:00;     18.063
1966-03-29 00:00;     18.063
1966-03-30 00:00;     18.063
1966-03-31 00:00;     18.063
1966-04-01 00:00;     18.063
1966-04-02 00:00;     18.063
1966-04-03 00:00;     18.063
1966-04-04 00:00;     22.789
1966-04-05 00:00;     22.789
1966-04-06 00:00;     22.789
1966-04-07 00:00;     22.789
1966-04-08 00:00;     22.789
1966-04-09 00:00;     22.789
1966-04-10 00:00;     22.789
1966-04-11 00:00;     15.298
1966-04-12 00:00;     15.298
1966-04-13 00:00;     15.298
1966-04-14 00:00;     15.298
1966-04-15 00:00;     15.298
1966-04-16 00:00;     15.298
1966-04-17 00:00;     15.298
1966-04-18 00:00;     15.476
1966-04-19 00:00;     15.476
1966-04-20 00:00;     15.476
1966-04-21 00:00;     15.476
1966-04-22 00:00;     15.476
1966-04-23 00:00;     15.476
1966-04-24 00:00;     15.476
1966-04-25 00:00;     18.328
1966-04-26 00:00;     18.328
1966-04-27 00:00;     18.328
1966-04-28 00:00;     18.328
1966-04-29 00:00;     18.328
1966-04-30 00:00;     18.328
1966-05-01 00:00;     18.328
1966-05-02 00:00;     37.781
1966-05-03 00:00;     37.781
1966-05-04 00:00;     37.781
1966-05-05 00:00;     37.781
1966-05-06 00:00;     37.781
1966-05-07 00:00;     37.781
1966-05-08 00:00;     37.781
1966-05-09 00:00;     35.061
1966-05-10 00:00;     35.061
1966-05-11 00:00;     35.061
1966-05-12 00:00;     35.061
1966-05-13 00:00;     35.061
1966-05-14 00:00;     35.061
1966-05-15 00:00;     35.061
1966-05-16 00:00;     307.016
1966-05-17 00:00;     307.016
1966-05-18 00:00;     307.016
1966-05-19 00:00;     307.016
1966-05-20 00:00;     307.016
1966-05-21 00:00;     307.016
1966-05-22 00:00;     307.016
1966-05-23 00:00;     354.294
1966-05-24 00:00;     354.294
1966-05-25 00:00;     354.294
1966-05-26 00:00;     354.294
1966-05-27 00:00;     354.294
1966-05-28 00:00;     354.294
1966-05-29 00:00;     354.294
1966-05-30 00:00;     162.018
1966-05-31 00:00;     162.018
1966-06-01 00:00;     162.018
1966-06-02 00:00;     162.018
1966-06-03 00:00;     162.018
1966-06-04 00:00;     162.018
1966-06-05 00:00;     162.018
1966-06-06 00:00;     108.284
1966-06-07 00:00;     108.284
1966-06-08 00:00;     108.284
1966-06-09 00:00;     108.284
1966-06-10 00:00;     108.284
1966-06-11 00:00;     108.284
1966-06-12 00:00;     108.284
1966-06-13 00:00;     69.965
1966-06-14 00:00;     69.965
1966-06-15 00:00;     69.965
1966-06-16 00:00;     69.965
1966-06-17 00:00;     69.965
1966-06-18 00:00;     69.965
1966-06-19 00:00;     69.965
1966-06-20 00:00;     60.127
1966-06-21 00:00;     60.127
1966-06-22 00:00;     60.127
1966-06-23 00:00;     60.127
1966-06-24 00:00;     60.127
1966-06-25 00:00;     60.127
1966-06-26 00:00;     60.127
1966-06-27 00:00;     46.008
1966-06-28 00:00;     46.008
1966-06-29 00:00;     46.008
1966-06-30 00:00;     46.008
1966-07-01 00:00;     46.008
1966-07-02 00:00;     46.008
1966-07-03 00:00;     46.008
1966-07-04 00:00;     39.328
1966-07-05 00:00;     39.328
1966-07-06 00:00;     39.328
1966-07-07 00:00;     39.328
1966-07-08 00:00;     39.328
1966-07-09 00:00;     39.328
1966-07-10 00:00;     39.328
1966-07-11 00:00;     58.052
1966-07-12 00:00;     58.052
1966-07-13 00:00;     58.052
1966-07-14 00:00;     58.052
1966-07-15 00:00;     58.052
1966-07-16 00:00;     58.052
1966-07-17 00:00;     58.052
1966-07-18 00:00;     45.070
1966-07-19 00:00;     45.070
1966-07-20 00:00;     45.070
1966-07-21 00:00;     45.070
1966-07-22 00:00;     45.070
1966-07-23 00:00;     45.070
1966-07-24 00:00;     45.070
1966-07-25 00:00;     30.664
1966-07-26 00:00;     30.664
1966-07-27 00:00;     30.664
1966-07-28 00:00;     30.664
1966-07-29 00:00;     30.664
1966-07-30 00:00;     30.664
1966-07-31 00:00;     30.664
1966-08-01 00:00;     38.149
1966-08-02 00:00;     38.149
1966-08-03 00:00;     38.149
1966-08-04 00:00;     38.149
1966-08-05 00:00;     38.149
1966-08-06 00:00;     38.149
1966-08-07 00:00;     38.149
1966-08-08 00:00;     78.407
1966-08-09 00:00;     78.407
1966-08-10 00:00;     78.407
1966-08-11 00:00;     78.407
1966-08-12 00:00;     78.407
1966-08-13 00:00;     78.407
1966-08-14 00:00;     78.407
1966-08-15 00:00;     33.733
1966-08-16 00:00;     33.733
1966-08-17 00:00;     33.733
1966-08-18 00:00;     33.733
1966-08-19 00:00;     33.733
1966-08-20 00:00;     33.733
1966-08-21 00:00;     33.733
1966-08-22 00:00;     33.187
1966-08-23 00:00;     33.187
1966-08-24 00:00;     33.187
1966-08-25 00:00;     33.187
1966-08-26 00:00;     33.187
1966-08-27 00:00;     33.187
1966-08-28 00:00;     33.187
1966-08-29 00:00;     40.877
1966-08-30 00:00;     40.877
1966-08-31 00:00;     40.877
1966-09-01 00:00;     40.877
1966-09-02 00:00;     40.877
1966-09-03 00:00;     40.877
1966-09-04 00:00;     40.877
1966-09-05 00:00;     41.222
1966-09-06 00:00;     41.222
1966-09-07 00:00;     41.222
1966-09-08 00:00;     41.222
1966-09-09 00:00;     41.222
1966-09-10 00:00;     41.222
1966-09-11 00:00;     41.222
1966-09-12 00:00;     57.612
1966-09-13 00:00;     57.612
1966-09-14 00:00;     57.612
1966-09-15 00:00;     57.612
1966-09-16 00:00;     57.612
1966-09-17 00:00;     57.612
1966-09-18 00:00;     57.612
1966-09-19 00:00;     54.697
1966-09-20 00:00;     54.697
1966-09-21 00:00;     54.697
1966-09-22 00:00;     54.697
1966-09-23 00:00;     54.697
1966-09-24 00:00;     54.697
1966-09-25 00:00;     54.697
1966-09-26 00:00;     45.711
1966-09-27 00:00;     45.711
1966-09-28 00:00;     45.711
1966-09-29 00:00;     45.711
1966-09-30 00:00;     45.711
1966-10-01 00:00;     45.711
1966-10-02 00:00;     45.711
1966-10-03 00:00;     60.487
1966-10-04 00:00;     60.487
1966-10-05 00:00;     60.487
1966-10-06 00:00;     60.487
1966-10-07 00:00;     60.487
1966-10-08 00:00;     60.487
1966-10-09 00:00;     60.487
1966-10-10 00:00;     38.686
1966-10-11 00:00;     38.686
1966-10-12 00:00;     38.686
1966-10-13 00:00;     38.686
1966-10-14 00:00;     38.686
1966-10-15 00:00;     38.686
1966-10-16 00:00;     38.686
1966-10-17 00:00;     34.636
1966-10-18 00:00;     34.636
1966-10-19 00:00;     34.636
1966-10-20 00:00;     34.636
1966-10-21 00:00;     34.636
1966-10-22 00:00;     34.636
1966-10-23 00:00;     34.636
1966-10-24 00:00;     32.632
1966-10-25 00:00;     32.632
1966-10-26 00:00;     32.632
1966-10-27 00:00;     32.632
1966-10-28 00:00;     32.632
1966-10-29 00:00;     32.632
1966-10-30 00:00;     32.632
1966-10-31 00:00;     27.675
1966-11-01 00:00;     27.675
1966-11-02 00:00;     27.675
1966-11-03 00:00;     27.675
1966-11-04 00:00;     27.675
1966-11-05 00:00;     27.675
1966-11-06 00:00;     27.675
1966-11-07 00:00;     33.032
1966-11-08 00:00;     33.032
1966-11-09 00:00;     33.032
1966-11-10 00:00;     33.032
1966-11-11 00:00;     33.032
1966-11-12 00:00;     33.032
1966-11-13 00:00;     33.032
1966-11-14 00:00;     28.555
1966-11-15 00:00;     28.555
1966-11-16 00:00;     28.555
1966-11-17 00:00;     28.555
1966-11-18 00:00;     28.555
1966-11-19 00:00;     28.555
1966-11-20 00:00;     28.555
1966-11-21 00:00;     24.077
1966-11-22 00:00;     24.077
1966-11-23 00:00;     24.077
1966-11-24 00:00;     24.077
1966-11-25 00:00;     24.077
1966-11-26 00:00;     24.077
1966-11-27 00:00;     24.077
1966-11-28 00:00;     22.619
1966-11-29 00:00;     22.619
1966-11-30 00:00;     22.619
1966-12-01 00:00;     22.619
1966-12-02 00:00;     22.619
1966-12-03 00:00;     22.619
1966-12-04 00:00;     22.619
1966-12-05 00:00;     21.366
1966-12-06 00:00;     21.366
1966-12-07 00:00;     21.366
1966-12-08 00:00;     21.366
1966-12-09 00:00;     21.366
1966-12-10 00:00;     21.366
1966-12-11 00:00;     21.366
1966-12-12 00:00;     18.625
1966-12-13 00:00;     18.625
1966-12-14 00:00;     18.625
1966-12-15 00:00;     18.625
1966-12-16 00:00;     18.625
1966-12-17 00:00;     18.625
1966-12-18 00:00;     18.625
1966-12-19 00:00;     20.560
1966-12-20 00:00;     20.560
1966-12-21 00:00;     20.560
1966-12-22 00:00;     20.560
1966-12-23 00:00;     20.560
1966-12-24 00:00;     20.560
1966-12-25 00:00;     20.560
1966-12-26 00:00;     16.515
1966-12-27 00:00;     16.515
1966-12-28 00:00;     16.515
1966-12-29 00:00;     16.515
1966-12-30 00:00;     16.515
1966-12-31 00:00;     16.515
1967-01-01 00:00;     16.515
1967-01-02 00:00;     16.302
1967-01-03 00:00;     16.302
1967-01-04 00:00;     16.302
1967-01-05 00:00;     16.302
1967-01-06 00:00;     16.302
1967-01-07 00:00;     16.302
1967-01-08 00:00;     16.302
1967-01-09 00:00;     13.100
1967-01-10 00:00;     13.100
1967-01-11 00:00;     13.100
1967-01-12 00:00;     13.100
1967-01-13 00:00;     13.100
1967-01-14 00:00;     13.100
1967-01-15 00:00;     13.100
1967-01-16 00:00;     15.319
1967-01-17 00:00;     15.319
1967-01-18 00:00;     15.319
1967-01-19 00:00;     15.319
1967-01-20 00:00;     15.319
1967-01-21 00:00;     15.319
1967-01-22 00:00;     15.319
1967-01-23 00:00;     10.445
1967-01-24 00:00;     10.445
1967-01-25 00:00;     10.445
1967-01-26 00:00;     10.445
1967-01-27 00:00;     10.445
1967-01-28 00:00;     10.445
1967-01-29 00:00;     10.445
1967-01-30 00:00;     9.924
1967-01-31 00:00;     9.924
1967-02-01 00:00;     9.924
1967-02-02 00:00;     9.924
1967-02-03 00:00;     9.924
1967-02-04 00:00;     9.924
1967-02-05 00:00;     9.924
1967-02-06 00:00;     10.984
1967-02-07 00:00;     10.984
1967-02-08 00:00;     10.984
1967-02-09 00:00;     10.984
1967-02-10 00:00;     10.984
1967-02-11 00:00;     10.984
1967-02-12 00:00;     10.984
1967-02-13 00:00;     7.755
1967-02-14 00:00;     7.755
1967-02-15 00:00;     7.755
1967-02-16 00:00;     7.755
1967-02-17 00:00;     7.755
1967-02-18 00:00;     7.755
1967-02-19 00:00;     7.755
1967-02-20 00:00;     11.038
1967-02-21 00:00;     11.038
1967-02-22 00:00;     11.038
1967-02-23 00:00;     11.038
1967-02-24 00:00;     11.038
1967-02-25 00:00;     11.038
1967-02-26 00:00;     11.038
1967-02-27 00:00;     9.654
1967-02-28 00:00;     9.654
1967-03-01 00:00;     9.654
1967-03-02 00:00;     9.654
1967-03-03 00:00;     9.654
1967-03-04 00:00;     9.654
1967-03-05 00:00;     9.654
1967-03-06 00:00;     8.091
1967-03-07 00:00;     8.091
1967-03-08 00:00;     8.091
1967-03-09 00:00;     8.091
1967-03-10 00:00;     8.091
1967-03-11 00:00;     8.091
1967-03-12 00:00;     8.091
1967-03-13 00:00;     10.441
1967-03-14 00:00;     10.441
1967-03-15 00:00;     10.441
1967-03-16 00:00;     10.441
1967-03-17 00:00;     10.441
1967-03-18 00:00;     10.441
1967-03-19 00:00;     10.441
1967-03-20 00:00;     10.113
1967-03-21 00:00;     10.113
1967-03-22 00:00;     10.113
1967-03-23 00:00;     10.113
1967-03-24 00:00;     10.113
1967-03-25 00:00;     10.113
1967-03-26 00:00;     10.113
1967-03-27 00:00;     13.451
1967-03-28 00:00;     13.451
1967-03-29 00:00;     13.451
1967-03-30 00:00;     13.451
1967-03-31 00:00;     13.451
1967-04-01 00:00;     13.451
1967-04-02 00:00;     13.451
1967-04-03 00:00;     12.325
1967-04-04 00:00;     12.325
1967-04-05 00:00;     12.325
1967-04-06 00:00;     12.325
1967-04-07 00:00;     12.325
1967-04-08 00:00;     12.325
1967-04-09 00:00;     12.325
1967-04-10 00:00;     26.281
1967-04-11 00:00;     26.281
1967-04-12 00:00;     26.281
1967-04-13 00:00;     26.281
1967-04-14 00:00;     26.281
1967-04-15 00:00;     26.281
1967-04-16 00:00;     26.281
1967-04-17 00:00;     20.207
1967-04-18 00:00;     20.207
1967-04-19 00:00;     20.207
1967-04-20 00:00;     20.207
1967-04-21 00:00;     20.207
1967-04-22 00:00;     20.207
1967-04-23 00:00;     20.207
1967-04-24 00:00;     26.455
1967-04-25 00:00;     26.455
1967-04-26 00:00;     26.455
1967-04-27 00:00;     26.455
1967-04-28 00:00;     26.455
1967-04-29 00:00;     26.455
1967-04-30 00:00;     26.455
1967-05-01 00:00;     17.217
1967-05-02 00:00;     17.217
1967-05-03 00:00;     17.217
1967-05-04 00:00;     17.217
1967-05-05 00:00;     17.217
1967-05-06 00:00;     17.217
1967-05-07 00:00;     17.217
1967-05-08 00:00;     62.040
1967-05-09 00:00;     62.040
1967-05-10 00:00;     62.040
1967-05-11 00:00;     62.040
1967-05-12 00:00;     62.040
1967-05-13 00:00;     62.040
1967-05-14 00:00;     62.040
1967-05-15 00:00;     232.885
1967-05-16 00:00;     232.885
1967-05-17 00:00;     232.885
1967-05-18 00:00;     232.885
1967-05-19 00:00;     232.885
1967-05-20 00:00;     232.885
1967-05-21 00:00;     232.885
1967-05-22 00:00;     329.345
1967-05-23 00:00;     329.345
1967-05-24 00:00;     329.345
1967-05-25 00:00;     329.345
1967-05-26 00:00;     329.345
1967-05-27 00:00;     329.345
1967-05-28 00:00;     329.345
1967-05-29 00:00;     416.957
1967-05-30 00:00;     416.957
1967-05-31 00:00;     416.957
1967-06-01 00:00;     416.957
1967-06-02 00:00;     416.957
1967-06-03 00:00;     416.957
1967-06-04 00:00;     416.957
1967-06-05 00:00;     166.431
1967-06-06 00:00;     166.431
1967-06-07 00:00;     166.431
1967-06-08 00:00;     166.431
1967-06-09 00:00;     166.431
1967-06-10 00:00;     166.431
1967-06-11 00:00;     166.431
1967-06-12 00:00;     86.119
1967-06-13 00:00;     86.119
1967-06-14 00:00;     86.119
1967-06-15 00:00;     86.119
1967-06-16 00:00;     86.119
1967-06-17 00:00;     86.119
1967-06-18 00:00;     86.119
1967-06-19 00:00;     85.611
1967-06-20 00:00;     85.611
1967-06-21 00:00;     85.611
1967-06-22 00:00;     85.611
1967-06-23 00:00;     85.611
1967-06-24 00:00;     85.611
1967-06-25 00:00;     85.611
1967-06-26 00:00;     57.898
1967-06-27 00:00;     57.898
1967-06-28 00:00;     57.898
1967-06-29 00:00;     57.898
1967-06-30 00:00;     57.898
1967-07-01 00:00;     57.898
1967-07-02 00:00;     57.898
1967-07-03 00:00;     52.476
1967-07-04 00:00;     52.476
1967-07-05 00:00;     52.476
1967-07-06 00:00;     52.476
1967-07-07 00:00;     52.476
1967-07-08 00:00;     52.476
1967-07-09 00:00;     52.476
1967-07-10 00:00;     88.387
1967-07-11 00:00;     88.387
1967-07-12 00:00;     88.387
1967-07-13 00:00;     88.387
1967-07-14 00:00;     88.387
1967-07-15 00:00;     88.387
1967-07-16 00:00;     88.387
1967-07-17 00:00;     78.301
1967-07-18 00:00;     78.301
1967-07-19 00:00;     78.301
1967-07-20 00:00;     78.301
1967-07-21 00:00;     78.301
1967-07-22 00:00;     78.301
1967-07-23 00:00;     78.301
1967-07-24 00:00;     93.475
1967-07-25 00:00;     93.475
1967-07-26 00:00;     93.475
1967-07-27 00:00;     93.475
1967-07-28 00:00;     93.475
1967-07-29 00:00;     93.475
1967-07-30 00:00;     93.475
1967-07-31 00:00;     72.444
1967-08-01 00:00;     72.444
1967-08-02 00:00;     72.444
1967-08-03 00:00;     72.444
1967-08-04 00:00;     72.444
1967-08-05 00:00;     72.444
1967-08-06 00:00;     72.444
1967-08-07 00:00;     58.882
1967-08-08 00:00;     58.882
1967-08-09 00:00;     58.882
1967-08-10 00:00;     58.882
1967-08-11 00:00;     58.882
1967-08-12 00:00;     58.882
1967-08-13 00:00;     58.882
1967-08-14 00:00;     58.372
1967-08-15 00:00;     58.372
1967-08-16 00:00;     58.372
1967-08-17 00:00;     58.372
1967-08-18 00:00;     58.372
1967-08-19 00:00;     58.372
1967-08-20 00:00;     58.372
1967-08-21 00:00;     61.729
1967-08-22 00:00;     61.729
1967-08-23 00:00;     61.729
1967-08-24 00:00;     61.729
1967-08-25 00:00;     61.729
1967-08-26 00:00;     61.729
1967-08-27 00:00;     61.729
1967-08-28 00:00;     46.847
1967-08-29 00:00;     46.847
1967-08-30 00:00;     46.847
1967-08-31 00:00;     46.847
1967-09-01 00:00;     46.847
1967-09-02 00:00;     46.847
1967-09-03 00:00;     46.847
1967-09-04 00:00;     88.949
1967-09-05 00:00;     88.949
1967-09-06 00:00;     88.949
1967-09-07 00:00;     88.949
1967-09-08 00:00;     88.949
1967-09-09 00:00;     88.949
1967-09-10 00:00;     88.949
1967-09-11 00:00;     45.480
1967-09-12 00:00;     45.480
1967-09-13 00:00;     45.480
1967-09-14 00:00;     45.480
1967-09-15 00:00;     45.480
1967-09-16 00:00;     45.480
1967-09-17 00:00;     45.480
1967-09-18 00:00;     46.626
1967-09-19 00:00;     46.626
1967-09-20 00:00;     46.626
1967-09-21 00:00;     46.626
1967-09-22 00:00;     46.626
1967-09-23 00:00;     46.626
1967-09-24 00:00;     46.626
1967-09-25 00:00;     33.406
1967-09-26 00:00;     33.406
1967-09-27 00:00;     33.406
1967-09-28 00:00;     33.406
1967-09-29 00:00;     33.406
1967-09-30 00:00;     33.406
1967-10-01 00:00;     33.406
1967-10-02 00:00;     67.189
1967-10-03 00:00;     67.189
1967-10-04 00:00;     67.189
1967-10-05 00:00;     67.189
1967-10-06 00:00;     67.189
1967-10-07 00:00;     67.189
1967-10-08 00:00;     67.189
1967-10-09 00:00;     51.528
1967-10-10 00:00;     51.528
1967-10-11 00:00;     51.528
1967-10-12 00:00;     51.528
1967-10-13 00:00;     51.528
1967-10-14 00:00;     51.528
1967-10-15 00:00;     51.528
1967-10-16 00:00;     122.303
1967-10-17 00:00;     122.303
1967-10-18 00:00;     122.303
1967-10-19 00:00;     122.303
1967-10-20 00:00;     122.303
1967-10-21 00:00;     122.303
1967-10-22 00:00;     122.303
1967-10-23 00:00;     65.121
1967-10-24 00:00;     65.121
1967-10-25 00:00;     65.121
1967-10-26 00:00;     65.121
1967-10-27 00:00;     65.121
1967-10-28 00:00;     65.121
1967-10-29 00:00;     65.121
1967-10-30 00:00;     87.295
1967-10-31 00:00;     87.295
1967-11-01 00:00;     87.295
1967-11-02 00:00;     87.295
1967-11-03 00:00;     87.295
1967-11-04 00:00;     87.295
1967-11-05 00:00;     87.295
1967-11-06 00:00;     149.897
1967-11-07 00:00;     149.897
1967-11-08 00:00;     149.897
1967-11-09 00:00;     149.897
1967-11-10 00:00;     149.897
1967-11-11 00:00;     149.897
1967-11-12 00:00;     149.897
1967-11-13 00:00;     92.567
1967-11-14 00:00;     92.567
1967-11-15 00:00;     92.567
1967-11-16 00:00;     92.567
1967-11-17 00:00;     92.567
1967-11-18 00:00;     92.567
1967-11-19 00:00;     92.567
1967-11-20 00:00;     63.291
1967-11-21 00:00;     63.291
1967-11-22 00:00;     63.291
1967-11-23 00:00;     63.291
1967-11-24 00:00;     63.291
1967-11-25 00:00;     63.291
1967-11-26 00:00;     63.291
1967-11-27 00:00;     51.901
1967-11-28 00:00;     51.901
1967-11-29 00:00;     51.901
1967-11-30 00:00;     51.901
1967-12-01 00:00;     51.901
1967-12-02 00:00;     51.901
1967-12-03 00:00;     51.901
1967-12-04 00:00;     41.745
1967-12-05 00:00;     41.745
1967-12-06 00:00;     41.745
1967-12-07 00:00;     41.745
1967-12-08 00:00;     41.745
1967-12-09 00:00;     41.745
1967-12-10 00:00;     41.745
1967-12-11 00:00;     35.113
1967-12-12 00:00;     35.113
1967-12-13 00:00;     35.113
1967-12-14 00:00;     35.113
1967-12-15 00:00;     35.113
1967-12-16 00:00;     35.113
1967-12-17 00:00;     35.113
1967-12-18 00:00;     29.340
1967-12-19 00:00;     29.340
1967-12-20 00:00;     29.340
1967-12-21 00:00;     29.340
1967-12-22 00:00;     29.340
1967-12-23 00:00;     29.340
1967-12-24 00:00;     29.340
1967-12-25 00:00;     26.872
1967-12-26 00:00;     26.872
1967-12-27 00:00;     26.872
1967-12-28 00:00;     26.872
1967-12-29 00:00;     26.872
1967-12-30 00:00;     26.872
1967-12-31 00:00;     26.872
1968-01-01 00:00;     24.437
1968-01-02 00:00;     24.437
1968-01-03 00:00;     24.437
1968-01-04 00:00;     24.437
1968-01-05 00:00;     24.437
1968-01-06 00:00;     24.437
1968-01-07 00:00;     24.437
1968-01-08 00:00;     22.258
1968-01-09 00:00;     22.258
1968-01-10 00:00;     22.258
1968-01-11 00:00;     22.258
1968-01-12 00:00;     22.258
1968-01-13 00:00;     22.258
1968-01-14 00:00;     22.258
1968-01-15 00:00;     21.100
1968-01-16 00:00;     21.100
1968-01-17 00:00;     21.100
1968-01-18 00:00;     21.100
1968-01-19 00:00;     21.100
1968-01-20 00:00;     21.100
1968-01-21 00:00;     21.100
1968-01-22 00:00;     19.291
1968-01-23 00:00;     19.291
1968-01-24 00:00;     19.291
1968-01-25 00:00;     19.291
1968-01-26 00:00;     19.291
1968-01-27 00:00;     19.291
1968-01-28 00:00;     19.291
1968-01-29 00:00;     18.346
1968-01-30 00:00;     18.346
1968-01-31 00:00;     18.346
1968-02-01 00:00;     18.346
1968-02-02 00:00;     18.346
1968-02-03 00:00;     18.346
1968-02-04 00:00;     18.346
1968-02-05 00:00;     15.085
1968-02-06 00:00;     15.085
1968-02-07 00:00;     15.085
1968-02-08 00:00;     15.085
1968-02-09 00:00;     15.085
1968-02-10 00:00;     15.085
1968-02-11 00:00;     15.085
1968-02-12 00:00;     17.544
1968-02-13 00:00;     17.544
1968-02-14 00:00;     17.544
1968-02-15 00:00;     17.544
1968-02-16 00:00;     17.544
1968-02-17 00:00;     17.544
1968-02-18 00:00;     17.544
1968-02-19 00:00;     13.257
1968-02-20 00:00;     13.257
1968-02-21 00:00;     13.257
1968-02-22 00:00;     13.257
1968-02-23 00:00;     13.257
1968-02-24 00:00;     13.257
1968-02-25 00:00;     13.257
1968-02-26 00:00;     11.945
1968-02-27 00:00;     11.945
1968-02-28 00:00;     11.945
1968-02-29 00:00;     11.945
1968-03-01 00:00;     11.945
1968-03-02 00:00;     11.945
1968-03-03 00:00;     11.945
1968-03-04 00:00;     11.360
1968-03-05 00:00;     11.360
1968-03-06 00:00;     11.360
1968-03-07 00:00;     11.360
1968-03-08 00:00;     11.360
1968-03-09 00:00;     11.360
1968-03-10 00:00;     11.360
1968-03-11 00:00;     9.985
1968-03-12 00:00;     9.985
1968-03-13 00:00;     9.985
1968-03-14 00:00;     9.985
1968-03-15 00:00;     9.985
1968-03-16 00:00;     9.985
1968-03-17 00:00;     9.985
1968-03-18 00:00;     12.611
1968-03-19 00:00;     12.611
1968-03-20 00:00;     12.611
1968-03-21 00:00;     12.611
1968-03-22 00:00;     12.611
1968-03-23 00:00;     12.611
1968-03-24 00:00;     12.611
1968-03-25 00:00;     16.575
1968-03-26 00:00;     16.575
1968-03-27 00:00;     16.575
1968-03-28 00:00;     16.575
1968-03-29 00:00;     16.575
1968-03-30 00:00;     16.575
1968-03-31 00:00;     16.575
1968-04-01 00:00;     20.045
1968-04-02 00:00;     20.045
1968-04-03 00:00;     20.045
1968-04-04 00:00;     20.045
1968-04-05 00:00;     20.045
1968-04-06 00:00;     20.045
1968-04-07 00:00;     20.045
1968-04-08 00:00;     17.812
1968-04-09 00:00;     17.812
1968-04-10 00:00;     17.812
1968-04-11 00:00;     17.812
1968-04-12 00:00;     17.812
1968-04-13 00:00;     17.812
1968-04-14 00:00;     17.812
1968-04-15 00:00;     18.885
1968-04-16 00:00;     18.885
1968-04-17 00:00;     18.885
1968-04-18 00:00;     18.885
1968-04-19 00:00;     18.885
1968-04-20 00:00;     18.885
1968-04-21 00:00;     18.885
1968-04-22 00:00;     18.462
1968-04-23 00:00;     18.462
1968-04-24 00:00;     18.462
1968-04-25 00:00;     18.462
1968-04-26 00:00;     18.462
1968-04-27 00:00;     18.462
1968-04-28 00:00;     18.462
1968-04-29 00:00;     21.529
1968-04-30 00:00;     21.529
1968-05-01 00:00;     21.529
1968-05-02 00:00;     21.529
1968-05-03 00:00;     21.529
1968-05-04 00:00;     21.529
1968-05-05 00:00;     21.529
1968-05-06 00:00;     28.998
1968-05-07 00:00;     28.998
1968-05-08 00:00;     28.998
1968-05-09 00:00;     28.998
1968-05-10 00:00;     28.998
1968-05-11 00:00;     28.998
1968-05-12 00:00;     28.998
1968-05-13 00:00;     22.581
1968-05-14 00:00;     22.581
1968-05-15 00:00;     22.581
1968-05-16 00:00;     22.581
1968-05-17 00:00;     22.581
1968-05-18 00:00;     22.581
1968-05-19 00:00;     22.581
1968-05-20 00:00;     40.856
1968-05-21 00:00;     40.856
1968-05-22 00:00;     40.856
1968-05-23 00:00;     40.856
1968-05-24 00:00;     40.856
1968-05-25 00:00;     40.856
1968-05-26 00:00;     40.856
1968-05-27 00:00;     243.356
1968-05-28 00:00;     243.356
1968-05-29 00:00;     243.356
1968-05-30 00:00;     243.356
1968-05-31 00:00;     243.356
1968-06-01 00:00;     243.356
1968-06-02 00:00;     243.356
1968-06-03 00:00;     457.313
1968-06-04 00:00;     457.313
1968-06-05 00:00;     457.313
1968-06-06 00:00;     457.313
1968-06-07 00:00;     457.313
1968-06-08 00:00;     457.313
1968-06-09 00:00;     457.313
1968-06-10 00:00;     175.094
1968-06-11 00:00;     175.094
1968-06-12 00:00;     175.094
1968-06-13 00:00;     175.094
1968-06-14 00:00;     175.094
1968-06-15 00:00;     175.094
1968-06-16 00:00;     175.094
1968-06-17 00:00;     99.017
1968-06-18 00:00;     99.017
1968-06-19 00:00;     99.017
1968-06-20 00:00;     99.017
1968-06-21 00:00;     99.017
1968-06-22 00:00;     99.017
1968-06-23 00:00;     99.017
1968-06-24 00:00;     74.248
1968-06-25 00:00;     74.248
1968-06-26 00:00;     74.248
1968-06-27 00:00;     74.248
1968-06-28 00:00;     74.248
1968-06-29 00:00;     74.248
1968-06-30 00:00;     74.248
1968-07-01 00:00;     57.110
1968-07-02 00:00;     57.110
1968-07-03 00:00;     57.110
1968-07-04 00:00;     57.110
1968-07-05 00:00;     57.110
1968-07-06 00:00;     57.110
1968-07-07 00:00;     57.110
1968-07-08 00:00;     28.928
1968-07-09 00:00;     28.928
1968-07-10 00:00;     28.928
1968-07-11 00:00;     28.928
1968-07-12 00:00;     28.928
1968-07-13 00:00;     28.928
1968-07-14 00:00;     28.928
1968-07-15 00:00;     22.953
1968-07-16 00:00;     22.953
1968-07-17 00:00;     22.953
1968-07-18 00:00;     22.953
1968-07-19 00:00;     22.953
1968-07-20 00:00;     22.953
1968-07-21 00:00;     22.953
1968-07-22 00:00;     34.800
1968-07-23 00:00;     34.800
1968-07-24 00:00;     34.800
1968-07-25 00:00;     34.800
1968-07-26 00:00;     34.800
1968-07-27 00:00;     34.800
1968-07-28 00:00;     34.800
1968-07-29 00:00;     36.595
1968-07-30 00:00;     36.595
1968-07-31 00:00;     36.595
1968-08-01 00:00;     36.595
1968-08-02 00:00;     36.595
1968-08-03 00:00;     36.595
1968-08-04 00:00;     36.595
1968-08-05 00:00;     23.556
1968-08-06 00:00;     23.556
1968-08-07 00:00;     23.556
1968-08-08 00:00;     23.556
1968-08-09 00:00;     23.556
1968-08-10 00:00;     23.556
1968-08-11 00:00;     23.556
1968-08-12 00:00;     51.312
1968-08-13 00:00;     51.312
1968-08-14 00:00;     51.312
1968-08-15 00:00;     51.312
1968-08-16 00:00;     51.312
1968-08-17 00:00;     51.312
1968-08-18 00:00;     51.312
1968-08-19 00:00;     29.808
1968-08-20 00:00;     29.808
1968-08-21 00:00;     29.808
1968-08-22 00:00;     29.808
1968-08-23 00:00;     29.808
1968-08-24 00:00;     29.808
1968-08-25 00:00;     29.808
1968-08-26 00:00;     15.684
1968-08-27 00:00;     15.684
1968-08-28 00:00;     15.684
1968-08-29 00:00;     15.684
1968-08-30 00:00;     15.684
1968-08-31 00:00;     15.684
1968-09-01 00:00;     15.684
1968-09-02 00:00;     32.549
1968-09-03 00:00;     32.549
1968-09-04 00:00;     32.549
1968-09-05 00:00;     32.549
1968-09-06 00:00;     32.549
1968-09-07 00:00;     32.549
1968-09-08 00:00;     32.549
1968-09-09 00:00;     21.443
1968-09-10 00:00;     21.443
1968-09-11 00:00;     21.443
1968-09-12 00:00;     21.443
1968-09-13 00:00;     21.443
1968-09-14 00:00;     21.443
1968-09-15 00:00;     21.443
1968-09-16 00:00;     28.787
1968-09-17 00:00;     28.787
1968-09-18 00:00;     28.787
1968-09-19 00:00;     28.787
1968-09-20 00:00;     28.787
1968-09-21 00:00;     28.787
1968-09-22 00:00;     28.787
1968-09-23 00:00;     31.664
1968-09-24 00:00;     31.664
1968-09-25 00:00;     31.664
1968-09-26 00:00;     31.664
1968-09-27 00:00;     31.664
1968-09-28 00:00;     31.664
1968-09-29 00:00;     31.664
1968-09-30 00:00;     53.387
1968-10-01 00:00;     53.387
1968-10-02 00:00;     53.387
1968-10-03 00:00;     53.387
1968-10-04 00:00;     53.387
1968-10-05 00:00;     53.387
1968-10-06 00:00;     53.387
1968-10-07 00:00;     28.737
1968-10-08 00:00;     28.737
1968-10-09 00:00;     28.737
1968-10-10 00:00;     28.737
1968-10-11 00:00;     28.737
1968-10-12 00:00;     28.737
1968-10-13 00:00;     28.737
1968-10-14 00:00;     25.724
1968-10-15 00:00;     25.724
1968-10-16 00:00;     25.724
1968-10-17 00:00;     25.724
1968-10-18 00:00;     25.724
1968-10-19 00:00;     25.724
1968-10-20 00:00;     25.724
1968-10-21 00:00;     23.594
1968-10-22 00:00;     23.594
1968-10-23 00:00;     23.594
1968-10-24 00:00;     23.594
1968-10-25 00:00;     23.594
1968-10-26 00:00;     23.594
1968-10-27 00:00;     23.594
1968-10-28 00:00;     21.962
1968-10-29 00:00;     21.962
1968-10-30 00:00;     21.962
1968-10-31 00:00;     21.962
1968-11-01 00:00;     21.962
1968-11-02 00:00;     21.962
1968-11-03 00:00;     21.962
1968-11-04 00:00;     23.617
1968-11-05 00:00;     23.617
1968-11-06 00:00;     23.617
1968-11-07 00:00;     23.617
1968-11-08 00:00;     23.617
1968-11-09 00:00;     23.617
1968-11-10 00:00;     23.617
1968-11-11 00:00;     22.292
1968-11-12 00:00;     22.292
1968-11-13 00:00;     22.292
1968-11-14 00:00;     22.292
1968-11-15 00:00;     22.292
1968-11-16 00:00;     22.292
1968-11-17 00:00;     22.292
1968-11-18 00:00;     18.676
1968-11-19 00:00;     18.676
1968-11-20 00:00;     18.676
1968-11-21 00:00;     18.676
1968-11-22 00:00;     18.676
1968-11-23 00:00;     18.676
1968-11-24 00:00;     18.676
1968-11-25 00:00;     17.836
1968-11-26 00:00;     17.836
1968-11-27 00:00;     17.836
1968-11-28 00:00;     17.836
1968-11-29 00:00;     17.836
1968-11-30 00:00;     17.836
1968-12-01 00:00;     17.836
1968-12-02 00:00;     18.758
1968-12-03 00:00;     18.758
1968-12-04 00:00;     18.758
1968-12-05 00:00;     18.758
1968-12-06 00:00;     18.758
1968-12-07 00:00;     18.758
1968-12-08 00:00;     18.758
1968-12-09 00:00;     15.348
1968-12-10 00:00;     15.348
1968-12-11 00:00;     15.348
1968-12-12 00:00;     15.348
1968-12-13 00:00;     15.348
1968-12-14 00:00;     15.348
1968-12-15 00:00;     15.348
1968-12-16 00:00;     15.124
1968-12-17 00:00;     15.124
1968-12-18 00:00;     15.124
1968-12-19 00:00;     15.124
1968-12-20 00:00;     15.124
1968-12-21 00:00;     15.124
1968-12-22 00:00;     15.124
1968-12-23 00:00;     14.112
1968-12-24 00:00;     14.112
1968-12-25 00:00;     14.112
1968-12-26 00:00;     14.112
1968-12-27 00:00;     14.112
1968-12-28 00:00;     14.112
1968-12-29 00:00;     14.112
1968-12-30 00:00;     14.112
1968-12-31 00:00;     14.112
1969-01-01 00:00;     14.112
1969-01-02 00:00;     14.112
1969-01-03 00:00;     14.112
1969-01-04 00:00;     14.112
1969-01-05 00:00;     14.112
1969-01-06 00:00;     13.280
1969-01-07 00:00;     13.280
1969-01-08 00:00;     13.280
1969-01-09 00:00;     13.280
1969-01-10 00:00;     13.280
1969-01-11 00:00;     13.280
1969-01-12 00:00;     13.280
1969-01-13 00:00;     9.852
1969-01-14 00:00;     9.852
1969-01-15 00:00;     9.852
1969-01-16 00:00;     9.852
1969-01-17 00:00;     9.852
1969-01-18 00:00;     9.852
1969-01-19 00:00;     9.852
1969-01-20 00:00;     9.410
1969-01-21 00:00;     9.410
1969-01-22 00:00;     9.410
1969-01-23 00:00;     9.410
1969-01-24 00:00;     9.410
1969-01-25 00:00;     9.410
1969-01-26 00:00;     9.410
1969-01-27 00:00;     9.166
1969-01-28 00:00;     9.166
1969-01-29 00:00;     9.166
1969-01-30 00:00;     9.166
1969-01-31 00:00;     9.166
1969-02-01 00:00;     9.166
1969-02-02 00:00;     9.166
1969-02-03 00:00;     8.937
1969-02-04 00:00;     8.937
1969-02-05 00:00;     8.937
1969-02-06 00:00;     8.937
1969-02-07 00:00;     8.937
1969-02-08 00:00;     8.937
1969-02-09 00:00;     8.937
1969-02-10 00:00;     6.484
1969-02-11 00:00;     6.484
1969-02-12 00:00;     6.484
1969-02-13 00:00;     6.484
1969-02-14 00:00;     6.484
1969-02-15 00:00;     6.484
1969-02-16 00:00;     6.484
1969-02-17 00:00;     6.389
1969-02-18 00:00;     6.389
1969-02-19 00:00;     6.389
1969-02-20 00:00;     6.389
1969-02-21 00:00;     6.389
1969-02-22 00:00;     6.389
1969-02-23 00:00;     6.389
1969-02-24 00:00;     4.881
1969-02-25 00:00;     4.881
1969-02-26 00:00;     4.881
1969-02-27 00:00;     4.881
1969-02-28 00:00;     4.881
1969-03-01 00:00;     4.881
1969-03-02 00:00;     4.881
1969-03-03 00:00;     4.589
1969-03-04 00:00;     4.589
1969-03-05 00:00;     4.589
1969-03-06 00:00;     4.589
1969-03-07 00:00;     4.589
1969-03-08 00:00;     4.589
1969-03-09 00:00;     4.589
1969-03-10 00:00;     5.511
1969-03-11 00:00;     5.511
1969-03-12 00:00;     5.511
1969-03-13 00:00;     5.511
1969-03-14 00:00;     5.511
1969-03-15 00:00;     5.511
1969-03-16 00:00;     5.511
1969-03-17 00:00;     3.775
1969-03-18 00:00;     3.775
1969-03-19 00:00;     3.775
1969-03-20 00:00;     3.775
1969-03-21 00:00;     3.775
1969-03-22 00:00;     3.775
1969-03-23 00:00;     3.775
1969-03-24 00:00;     5.498
1969-03-25 00:00;     5.498
1969-03-26 00:00;     5.498
1969-03-27 00:00;     5.498
1969-03-28 00:00;     5.498
1969-03-29 00:00;     5.498
1969-03-30 00:00;     5.498
1969-03-31 00:00;     10.582
1969-04-01 00:00;     10.582
1969-04-02 00:00;     10.582
1969-04-03 00:00;     10.582
1969-04-04 00:00;     10.582
1969-04-05 00:00;     10.582
1969-04-06 00:00;     10.582
1969-04-07 00:00;     10.237
1969-04-08 00:00;     10.237
1969-04-09 00:00;     10.237
1969-04-10 00:00;     10.237
1969-04-11 00:00;     10.237
1969-04-12 00:00;     10.237
1969-04-13 00:00;     10.237
1969-04-14 00:00;     13.602
1969-04-15 00:00;     13.602
1969-04-16 00:00;     13.602
1969-04-17 00:00;     13.602
1969-04-18 00:00;     13.602
1969-04-19 00:00;     13.602
1969-04-20 00:00;     13.602
1969-04-21 00:00;     9.308
1969-04-22 00:00;     9.308
1969-04-23 00:00;     9.308
1969-04-24 00:00;     9.308
1969-04-25 00:00;     9.308
1969-04-26 00:00;     9.308
1969-04-27 00:00;     9.308
1969-04-28 00:00;     19.661
1969-04-29 00:00;     19.661
1969-04-30 00:00;     19.661
1969-05-01 00:00;     19.661
1969-05-02 00:00;     19.661
1969-05-03 00:00;     19.661
1969-05-04 00:00;     19.661
1969-05-05 00:00;     12.230
1969-05-06 00:00;     12.230
1969-05-07 00:00;     12.230
1969-05-08 00:00;     12.230
1969-05-09 00:00;     12.230
1969-05-10 00:00;     12.230
1969-05-11 00:00;     12.230
1969-05-12 00:00;     32.712
1969-05-13 00:00;     32.712
1969-05-14 00:00;     32.712
1969-05-15 00:00;     32.712
1969-05-16 00:00;     32.712
1969-05-17 00:00;     32.712
1969-05-18 00:00;     32.712
1969-05-19 00:00;     45.277
1969-05-20 00:00;     45.277
1969-05-21 00:00;     45.277
1969-05-22 00:00;     45.277
1969-05-23 00:00;     45.277
1969-05-24 00:00;     45.277
1969-05-25 00:00;     45.277
1969-05-26 00:00;     78.781
1969-05-27 00:00;     78.781
1969-05-28 00:00;     78.781
1969-05-29 00:00;     78.781
1969-05-30 00:00;     78.781
1969-05-31 00:00;     78.781
1969-06-01 00:00;     78.781
1969-06-02 00:00;     251.030
1969-06-03 00:00;     251.030
1969-06-04 00:00;     251.030
1969-06-05 00:00;     251.030
1969-06-06 00:00;     251.030
1969-06-07 00:00;     251.030
1969-06-08 00:00;     251.030
1969-06-09 00:00;     250.603
1969-06-10 00:00;     250.603
1969-06-11 00:00;     250.603
1969-06-12 00:00;     250.603
1969-06-13 00:00;     250.603
1969-06-14 00:00;     250.603
1969-06-15 00:00;     250.603
1969-06-16 00:00;     109.474
1969-06-17 00:00;     109.474
1969-06-18 00:00;     109.474
1969-06-19 00:00;     109.474
1969-06-20 00:00;     109.474
1969-06-21 00:00;     109.474
1969-06-22 00:00;     109.474
1969-06-23 00:00;     60.161
1969-06-24 00:00;     60.161
1969-06-25 00:00;     60.161
1969-06-26 00:00;     60.161
1969-06-27 00:00;     60.161
1969-06-28 00:00;     60.161
1969-06-29 00:00;     60.161
1969-06-30 00:00;     33.548
1969-07-01 00:00;     33.548
1969-07-02 00:00;     33.548
1969-07-03 00:00;     33.548
1969-07-04 00:00;     33.548
1969-07-05 00:00;     33.548
1969-07-06 00:00;     33.548
1969-07-07 00:00;     57.801
1969-07-08 00:00;     57.801
1969-07-09 00:00;     57.801
1969-07-10 00:00;     57.801
1969-07-11 00:00;     57.801
1969-07-12 00:00;     57.801
1969-07-13 00:00;     57.801
1969-07-14 00:00;     32.449
1969-07-15 00:00;     32.449
1969-07-16 00:00;     32.449
1969-07-17 00:00;     32.449
1969-07-18 00:00;     32.449
1969-07-19 00:00;     32.449
1969-07-20 00:00;     32.449
1969-07-21 00:00;     9.942
1969-07-22 00:00;     9.942
1969-07-23 00:00;     9.942
1969-07-24 00:00;     9.942
1969-07-25 00:00;     9.942
1969-07-26 00:00;     9.942
1969-07-27 00:00;     9.942
1969-07-28 00:00;     20.918
1969-07-29 00:00;     20.918
1969-07-30 00:00;     20.918
1969-07-31 00:00;     20.918
1969-08-01 00:00;     20.918
1969-08-02 00:00;     20.918
1969-08-03 00:00;     20.918
1969-08-04 00:00;     9.563
1969-08-05 00:00;     9.563
1969-08-06 00:00;     9.563
1969-08-07 00:00;     9.563
1969-08-08 00:00;     9.563
1969-08-09 00:00;     9.563
1969-08-10 00:00;     9.563
1969-08-11 00:00;     17.460
1969-08-12 00:00;     17.460
1969-08-13 00:00;     17.460
1969-08-14 00:00;     17.460
1969-08-15 00:00;     17.460
1969-08-16 00:00;     17.460
1969-08-17 00:00;     17.460
1969-08-18 00:00;     16.017
1969-08-19 00:00;     16.017
1969-08-20 00:00;     16.017
1969-08-21 00:00;     16.017
1969-08-22 00:00;     16.017
1969-08-23 00:00;     16.017
1969-08-24 00:00;     16.017
1969-08-25 00:00;     23.741
1969-08-26 00:00;     23.741
1969-08-27 00:00;     23.741
1969-08-28 00:00;     23.741
1969-08-29 00:00;     23.741
1969-08-30 00:00;     23.741
1969-08-31 00:00;     23.741
1969-09-01 00:00;     43.321
1969-09-02 00:00;     43.321
1969-09-03 00:00;     43.321
1969-09-04 00:00;     43.321
1969-09-05 00:00;     43.321
1969-09-06 00:00;     43.321
1969-09-07 00:00;     43.321
1969-09-08 00:00;     38.702
1969-09-09 00:00;     38.702
1969-09-10 00:00;     38.702
1969-09-11 00:00;     38.702
1969-09-12 00:00;     38.702
1969-09-13 00:00;     38.702
1969-09-14 00:00;     38.702
1969-09-15 00:00;     26.867
1969-09-16 00:00;     26.867
1969-09-17 00:00;     26.867
1969-09-18 00:00;     26.867
1969-09-19 00:00;     26.867
1969-09-20 00:00;     26.867
1969-09-21 00:00;     26.867
1969-09-22 00:00;     23.226
1969-09-23 00:00;     23.226
1969-09-24 00:00;     23.226
1969-09-25 00:00;     23.226
1969-09-26 00:00;     23.226
1969-09-27 00:00;     23.226
1969-09-28 00:00;     23.226
1969-09-29 00:00;     68.868
1969-09-30 00:00;     68.868
1969-10-01 00:00;     68.868
1969-10-02 00:00;     68.868
1969-10-03 00:00;     68.868
1969-10-04 00:00;     68.868
1969-10-05 00:00;     68.868
1969-10-06 00:00;     47.940
1969-10-07 00:00;     47.940
1969-10-08 00:00;     47.940
1969-10-09 00:00;     47.940
1969-10-10 00:00;     47.940
1969-10-11 00:00;     47.940
1969-10-12 00:00;     47.940
1969-10-13 00:00;     49.668
1969-10-14 00:00;     49.668
1969-10-15 00:00;     49.668
1969-10-16 00:00;     49.668
1969-10-17 00:00;     49.668
1969-10-18 00:00;     49.668
1969-10-19 00:00;     49.668
1969-10-20 00:00;     49.756
1969-10-21 00:00;     49.756
1969-10-22 00:00;     49.756
1969-10-23 00:00;     49.756
1969-10-24 00:00;     49.756
1969-10-25 00:00;     49.756
1969-10-26 00:00;     49.756
1969-10-27 00:00;     47.556
1969-10-28 00:00;     47.556
1969-10-29 00:00;     47.556
1969-10-30 00:00;     47.556
1969-10-31 00:00;     47.556
1969-11-01 00:00;     47.556
1969-11-02 00:00;     47.556
1969-11-03 00:00;     33.592
1969-11-04 00:00;     33.592
1969-11-05 00:00;     33.592
1969-11-06 00:00;     33.592
1969-11-07 00:00;     33.592
1969-11-08 00:00;     33.592
1969-11-09 00:00;     33.592
1969-11-10 00:00;     32.106
1969-11-11 00:00;     32.106
1969-11-12 00:00;     32.106
1969-11-13 00:00;     32.106
1969-11-14 00:00;     32.106
1969-11-15 00:00;     32.106
1969-11-16 00:00;     32.106
1969-11-17 00:00;     32.683
1969-11-18 00:00;     32.683
1969-11-19 00:00;     32.683
1969-11-20 00:00;     32.683
1969-11-21 00:00;     32.683
1969-11-22 00:00;     32.683
1969-11-23 00:00;     32.683
1969-11-24 00:00;     24.387
1969-11-25 00:00;     24.387
1969-11-26 00:00;     24.387
1969-11-27 00:00;     24.387
1969-11-28 00:00;     24.387
1969-11-29 00:00;     24.387
1969-11-30 00:00;     24.387
1969-12-01 00:00;     22.390
1969-12-02 00:00;     22.390
1969-12-03 00:00;     22.390
1969-12-04 00:00;     22.390
1969-12-05 00:00;     22.390
1969-12-06 00:00;     22.390
1969-12-07 00:00;     22.390
1969-12-08 00:00;     20.726
1969-12-09 00:00;     20.726
1969-12-10 00:00;     20.726
1969-12-11 00:00;     20.726
1969-12-12 00:00;     20.726
1969-12-13 00:00;     20.726
1969-12-14 00:00;     20.726
1969-12-15 00:00;     17.839
1969-12-16 00:00;     17.839
1969-12-17 00:00;     17.839
1969-12-18 00:00;     17.839
1969-12-19 00:00;     17.839
1969-12-20 00:00;     17.839
1969-12-21 00:00;     17.839
1969-12-22 00:00;     16.346
1969-12-23 00:00;     16.346
1969-12-24 00:00;     16.346
1969-12-25 00:00;     16.346
1969-12-26 00:00;     16.346
1969-12-27 00:00;     16.346
1969-12-28 00:00;     16.346
1969-12-29 00:00;     15.233
1969-12-30 00:00;     15.233
1969-12-31 00:00;     15.233
1970-01-01 00:00;     15.233
1970-01-02 00:00;     15.233
1970-01-03 00:00;     15.233
1970-01-04 00:00;     15.233
1970-01-05 00:00;     15.817
1970-01-06 00:00;     15.817
1970-01-07 00:00;     15.817
1970-01-08 00:00;     15.817
1970-01-09 00:00;     15.817
1970-01-10 00:00;     15.817
1970-01-11 00:00;     15.817
1970-01-12 00:00;     11.926
1970-01-13 00:00;     11.926
1970-01-14 00:00;     11.926
1970-01-15 00:00;     11.926
1970-01-16 00:00;     11.926
1970-01-17 00:00;     11.926
1970-01-18 00:00;     11.926
1970-01-19 00:00;     12.131
1970-01-20 00:00;     12.131
1970-01-21 00:00;     12.131
1970-01-22 00:00;     12.131
1970-01-23 00:00;     12.131
1970-01-24 00:00;     12.131
1970-01-25 00:00;     12.131
1970-01-26 00:00;     9.775
1970-01-27 00:00;     9.775
1970-01-28 00:00;     9.775
1970-01-29 00:00;     9.775
1970-01-30 00:00;     9.775
1970-01-31 00:00;     9.775
1970-02-01 00:00;     9.775
1970-02-02 00:00;     8.707
1970-02-03 00:00;     8.707
1970-02-04 00:00;     8.707
1970-02-05 00:00;     8.707
1970-02-06 00:00;     8.707
1970-02-07 00:00;     8.707
1970-02-08 00:00;     8.707
1970-02-09 00:00;     9.407
1970-02-10 00:00;     9.407
1970-02-11 00:00;     9.407
1970-02-12 00:00;     9.407
1970-02-13 00:00;     9.407
1970-02-14 00:00;     9.407
1970-02-15 00:00;     9.407
1970-02-16 00:00;     8.839
1970-02-17 00:00;     8.839
1970-02-18 00:00;     8.839
1970-02-19 00:00;     8.839
1970-02-20 00:00;     8.839
1970-02-21 00:00;     8.839
1970-02-22 00:00;     8.839
1970-02-23 00:00;     7.709
1970-02-24 00:00;     7.709
1970-02-25 00:00;     7.709
1970-02-26 00:00;     7.709
1970-02-27 00:00;     7.709
1970-02-28 00:00;     7.709
1970-03-01 00:00;     7.709
1970-03-02 00:00;     8.241
1970-03-03 00:00;     8.241
1970-03-04 00:00;     8.241
1970-03-05 00:00;     8.241
1970-03-06 00:00;     8.241
1970-03-07 00:00;     8.241
1970-03-08 00:00;     8.241
1970-03-09 00:00;     6.094
1970-03-10 00:00;     6.094
1970-03-11 00:00;     6.094
1970-03-12 00:00;     6.094
1970-03-13 00:00;     6.094
1970-03-14 00:00;     6.094
1970-03-15 00:00;     6.094
1970-03-16 00:00;     5.163
1970-03-17 00:00;     5.163
1970-03-18 00:00;     5.163
1970-03-19 00:00;     5.163
1970-03-20 00:00;     5.163
1970-03-21 00:00;     5.163
1970-03-22 00:00;     5.163
1970-03-23 00:00;     8.627
1970-03-24 00:00;     8.627
1970-03-25 00:00;     8.627
1970-03-26 00:00;     8.627
1970-03-27 00:00;     8.627
1970-03-28 00:00;     8.627
1970-03-29 00:00;     8.627
1970-03-30 00:00;     9.075
1970-03-31 00:00;     9.075
1970-04-01 00:00;     9.075
1970-04-02 00:00;     9.075
1970-04-03 00:00;     9.075
1970-04-04 00:00;     9.075
1970-04-05 00:00;     9.075
1970-04-06 00:00;     10.239
1970-04-07 00:00;     10.239
1970-04-08 00:00;     10.239
1970-04-09 00:00;     10.239
1970-04-10 00:00;     10.239
1970-04-11 00:00;     10.239
1970-04-12 00:00;     10.239
1970-04-13 00:00;     10.130
1970-04-14 00:00;     10.130
1970-04-15 00:00;     10.130
1970-04-16 00:00;     10.130
1970-04-17 00:00;     10.130
1970-04-18 00:00;     10.130
1970-04-19 00:00;     10.130
1970-04-20 00:00;     10.768
1970-04-21 00:00;     10.768
1970-04-22 00:00;     10.768
1970-04-23 00:00;     10.768
1970-04-24 00:00;     10.768
1970-04-25 00:00;     10.768
1970-04-26 00:00;     10.768
1970-04-27 00:00;     14.262
1970-04-28 00:00;     14.262
1970-04-29 00:00;     14.262
1970-04-30 00:00;     14.262
1970-05-01 00:00;     14.262
1970-05-02 00:00;     14.262
1970-05-03 00:00;     14.262
1970-05-04 00:00;     42.803
1970-05-05 00:00;     42.803
1970-05-06 00:00;     42.803
1970-05-07 00:00;     42.803
1970-05-08 00:00;     42.803
1970-05-09 00:00;     42.803
1970-05-10 00:00;     42.803
1970-05-11 00:00;     138.372
1970-05-12 00:00;     138.372
1970-05-13 00:00;     138.372
1970-05-14 00:00;     138.372
1970-05-15 00:00;     138.372
1970-05-16 00:00;     138.372
1970-05-17 00:00;     138.372
1970-05-18 00:00;     81.494
1970-05-19 00:00;     81.494
1970-05-20 00:00;     81.494
1970-05-21 00:00;     81.494
1970-05-22 00:00;     81.494
1970-05-23 00:00;     81.494
1970-05-24 00:00;     81.494
1970-05-25 00:00;     109.222
1970-05-26 00:00;     109.222
1970-05-27 00:00;     109.222
1970-05-28 00:00;     109.222
1970-05-29 00:00;     109.222
1970-05-30 00:00;     109.222
1970-05-31 00:00;     109.222
1970-06-01 00:00;     176.340
1970-06-02 00:00;     176.340
1970-06-03 00:00;     176.340
1970-06-04 00:00;     176.340
1970-06-05 00:00;     176.340
1970-06-06 00:00;     176.340
1970-06-07 00:00;     176.340
1970-06-08 00:00;     70.243
1970-06-09 00:00;     70.243
1970-06-10 00:00;     70.243
1970-06-11 00:00;     70.243
1970-06-12 00:00;     70.243
1970-06-13 00:00;     70.243
1970-06-14 00:00;     70.243
1970-06-15 00:00;     39.354
1970-06-16 00:00;     39.354
1970-06-17 00:00;     39.354
1970-06-18 00:00;     39.354
1970-06-19 00:00;     39.354
1970-06-20 00:00;     39.354
1970-06-21 00:00;     39.354
1970-06-22 00:00;     21.986
1970-06-23 00:00;     21.986
1970-06-24 00:00;     21.986
1970-06-25 00:00;     21.986
1970-06-26 00:00;     21.986
1970-06-27 00:00;     21.986
1970-06-28 00:00;     21.986
1970-06-29 00:00;     28.271
1970-06-30 00:00;     28.271
1970-07-01 00:00;     28.271
1970-07-02 00:00;     28.271
1970-07-03 00:00;     28.271
1970-07-04 00:00;     28.271
1970-07-05 00:00;     28.271
1970-07-06 00:00;     20.783
1970-07-07 00:00;     20.783
1970-07-08 00:00;     20.783
1970-07-09 00:00;     20.783
1970-07-10 00:00;     20.783
1970-07-11 00:00;     20.783
1970-07-12 00:00;     20.783
1970-07-13 00:00;     10.241
1970-07-14 00:00;     10.241
1970-07-15 00:00;     10.241
1970-07-16 00:00;     10.241
1970-07-17 00:00;     10.241
1970-07-18 00:00;     10.241
1970-07-19 00:00;     10.241
1970-07-20 00:00;     30.173
1970-07-21 00:00;     30.173
1970-07-22 00:00;     30.173
1970-07-23 00:00;     30.173
1970-07-24 00:00;     30.173
1970-07-25 00:00;     30.173
1970-07-26 00:00;     30.173
1970-07-27 00:00;     36.765
1970-07-28 00:00;     36.765
1970-07-29 00:00;     36.765
1970-07-30 00:00;     36.765
1970-07-31 00:00;     36.765
1970-08-01 00:00;     36.765
1970-08-02 00:00;     36.765
1970-08-03 00:00;     21.475
1970-08-04 00:00;     21.475
1970-08-05 00:00;     21.475
1970-08-06 00:00;     21.475
1970-08-07 00:00;     21.475
1970-08-08 00:00;     21.475
1970-08-09 00:00;     21.475
1970-08-10 00:00;     19.678
1970-08-11 00:00;     19.678
1970-08-12 00:00;     19.678
1970-08-13 00:00;     19.678
1970-08-14 00:00;     19.678
1970-08-15 00:00;     19.678
1970-08-16 00:00;     19.678
1970-08-17 00:00;     11.099
1970-08-18 00:00;     11.099
1970-08-19 00:00;     11.099
1970-08-20 00:00;     11.099
1970-08-21 00:00;     11.099
1970-08-22 00:00;     11.099
1970-08-23 00:00;     11.099
1970-08-24 00:00;     1.872
1970-08-25 00:00;     1.872
1970-08-26 00:00;     1.872
1970-08-27 00:00;     1.872
1970-08-28 00:00;     1.872
1970-08-29 00:00;     1.872
1970-08-30 00:00;     1.872
1970-08-31 00:00;     30.145
1970-09-01 00:00;     30.145
1970-09-02 00:00;     30.145
1970-09-03 00:00;     30.145
1970-09-04 00:00;     30.145
1970-09-05 00:00;     30.145
1970-09-06 00:00;     30.145
1970-09-07 00:00;     31.776
1970-09-08 00:00;     31.776
1970-09-09 00:00;     31.776
1970-09-10 00:00;     31.776
1970-09-11 00:00;     31.776
1970-09-12 00:00;     31.776
1970-09-13 00:00;     31.776
1970-09-14 00:00;     74.103
1970-09-15 00:00;     74.103
1970-09-16 00:00;     74.103
1970-09-17 00:00;     74.103
1970-09-18 00:00;     74.103
1970-09-19 00:00;     74.103
1970-09-20 00:00;     74.103
1970-09-21 00:00;     60.675
1970-09-22 00:00;     60.675
1970-09-23 00:00;     60.675
1970-09-24 00:00;     60.675
1970-09-25 00:00;     60.675
1970-09-26 00:00;     60.675
1970-09-27 00:00;     60.675
1970-09-28 00:00;     32.268
1970-09-29 00:00;     32.268
1970-09-30 00:00;     32.268
1970-10-01 00:00;     32.268
1970-10-02 00:00;     32.268
1970-10-03 00:00;     32.268
1970-10-04 00:00;     32.268
1970-10-05 00:00;     33.142
1970-10-06 00:00;     33.142
1970-10-07 00:00;     33.142
1970-10-08 00:00;     33.142
1970-10-09 00:00;     33.142
1970-10-10 00:00;     33.142
1970-10-11 00:00;     33.142
1970-10-12 00:00;     31.867
1970-10-13 00:00;     31.867
1970-10-14 00:00;     31.867
1970-10-15 00:00;     31.867
1970-10-16 00:00;     31.867
1970-10-17 00:00;     31.867
1970-10-18 00:00;     31.867
1970-10-19 00:00;     41.208
1970-10-20 00:00;     41.208
1970-10-21 00:00;     41.208
1970-10-22 00:00;     41.208
1970-10-23 00:00;     41.208
1970-10-24 00:00;     41.208
1970-10-25 00:00;     41.208
1970-10-26 00:00;     30.628
1970-10-27 00:00;     30.628
1970-10-28 00:00;     30.628
1970-10-29 00:00;     30.628
1970-10-30 00:00;     30.628
1970-10-31 00:00;     30.628
1970-11-01 00:00;     30.628
1970-11-02 00:00;     27.256
1970-11-03 00:00;     27.256
1970-11-04 00:00;     27.256
1970-11-05 00:00;     27.256
1970-11-06 00:00;     27.256
1970-11-07 00:00;     27.256
1970-11-08 00:00;     27.256
1970-11-09 00:00;     24.473
1970-11-10 00:00;     24.473
1970-11-11 00:00;     24.473
1970-11-12 00:00;     24.473
1970-11-13 00:00;     24.473
1970-11-14 00:00;     24.473
1970-11-15 00:00;     24.473
1970-11-16 00:00;     24.555
1970-11-17 00:00;     24.555
1970-11-18 00:00;     24.555
1970-11-19 00:00;     24.555
1970-11-20 00:00;     24.555
1970-11-21 00:00;     24.555
1970-11-22 00:00;     24.555
1970-11-23 00:00;     23.458
1970-11-24 00:00;     23.458
1970-11-25 00:00;     23.458
1970-11-26 00:00;     23.458
1970-11-27 00:00;     23.458
1970-11-28 00:00;     23.458
1970-11-29 00:00;     23.458
1970-11-30 00:00;     21.640
1970-12-01 00:00;     21.640
1970-12-02 00:00;     21.640
1970-12-03 00:00;     21.640
1970-12-04 00:00;     21.640
1970-12-05 00:00;     21.640
1970-12-06 00:00;     21.640
1970-12-07 00:00;     22.167
1970-12-08 00:00;     22.167
1970-12-09 00:00;     22.167
1970-12-10 00:00;     22.167
1970-12-11 00:00;     22.167
1970-12-12 00:00;     22.167
1970-12-13 00:00;     22.167
1970-12-14 00:00;     18.519
1970-12-15 00:00;     18.519
1970-12-16 00:00;     18.519
1970-12-17 00:00;     18.519
1970-12-18 00:00;     18.519
1970-12-19 00:00;     18.519
1970-12-20 00:00;     18.519
1970-12-21 00:00;     16.494
1970-12-22 00:00;     16.494
1970-12-23 00:00;     16.494
1970-12-24 00:00;     16.494
1970-12-25 00:00;     16.494
1970-12-26 00:00;     16.494
1970-12-27 00:00;     16.494
1970-12-28 00:00;     14.238
1970-12-29 00:00;     14.238
1970-12-30 00:00;     14.238
1970-12-31 00:00;     14.238
1971-01-01 00:00;     14.238
1971-01-02 00:00;     14.238
1971-01-03 00:00;     14.238
1971-01-04 00:00;     14.135
1971-01-05 00:00;     14.135
1971-01-06 00:00;     14.135
1971-01-07 00:00;     14.135
1971-01-08 00:00;     14.135
1971-01-09 00:00;     14.135
1971-01-10 00:00;     14.135
1971-01-11 00:00;     11.904
1971-01-12 00:00;     11.904
1971-01-13 00:00;     11.904
1971-01-14 00:00;     11.904
1971-01-15 00:00;     11.904
1971-01-16 00:00;     11.904
1971-01-17 00:00;     11.904
1971-01-18 00:00;     14.273
1971-01-19 00:00;     14.273
1971-01-20 00:00;     14.273
1971-01-21 00:00;     14.273
1971-01-22 00:00;     14.273
1971-01-23 00:00;     14.273
1971-01-24 00:00;     14.273
1971-01-25 00:00;     12.429
1971-01-26 00:00;     12.429
1971-01-27 00:00;     12.429
1971-01-28 00:00;     12.429
1971-01-29 00:00;     12.429
1971-01-30 00:00;     12.429
1971-01-31 00:00;     12.429
1971-02-01 00:00;     10.631
1971-02-02 00:00;     10.631
1971-02-03 00:00;     10.631
1971-02-04 00:00;     10.631
1971-02-05 00:00;     10.631
1971-02-06 00:00;     10.631
1971-02-07 00:00;     10.631
1971-02-08 00:00;     10.590
1971-02-09 00:00;     10.590
1971-02-10 00:00;     10.590
1971-02-11 00:00;     10.590
1971-02-12 00:00;     10.590
1971-02-13 00:00;     10.590
1971-02-14 00:00;     10.590
1971-02-15 00:00;     9.604
1971-02-16 00:00;     9.604
1971-02-17 00:00;     9.604
1971-02-18 00:00;     9.604
1971-02-19 00:00;     9.604
1971-02-20 00:00;     9.604
1971-02-21 00:00;     9.604
1971-02-22 00:00;     7.466
1971-02-23 00:00;     7.466
1971-02-24 00:00;     7.466
1971-02-25 00:00;     7.466
1971-02-26 00:00;     7.466
1971-02-27 00:00;     7.466
1971-02-28 00:00;     7.466
1971-03-01 00:00;     5.619
1971-03-02 00:00;     5.619
1971-03-03 00:00;     5.619
1971-03-04 00:00;     5.619
1971-03-05 00:00;     5.619
1971-03-06 00:00;     5.619
1971-03-07 00:00;     5.619
1971-03-08 00:00;     4.427
1971-03-09 00:00;     4.427
1971-03-10 00:00;     4.427
1971-03-11 00:00;     4.427
1971-03-12 00:00;     4.427
1971-03-13 00:00;     4.427
1971-03-14 00:00;     4.427
1971-03-15 00:00;     5.209
1971-03-16 00:00;     5.209
1971-03-17 00:00;     5.209
1971-03-18 00:00;     5.209
1971-03-19 00:00;     5.209
1971-03-20 00:00;     5.209
1971-03-21 00:00;     5.209
1971-03-22 00:00;     7.943
1971-03-23 00:00;     7.943
1971-03-24 00:00;     7.943
1971-03-25 00:00;     7.943
1971-03-26 00:00;     7.943
1971-03-27 00:00;     7.943
1971-03-28 00:00;     7.943
1971-03-29 00:00;     9.635
1971-03-30 00:00;     9.635
1971-03-31 00:00;     9.635
1971-04-01 00:00;     9.635
1971-04-02 00:00;     9.635
1971-04-03 00:00;     9.635
1971-04-04 00:00;     9.635
1971-04-05 00:00;     10.672
1971-04-06 00:00;     10.672
1971-04-07 00:00;     10.672
1971-04-08 00:00;     10.672
1971-04-09 00:00;     10.672
1971-04-10 00:00;     10.672
1971-04-11 00:00;     10.672
1971-04-12 00:00;     12.485
1971-04-13 00:00;     12.485
1971-04-14 00:00;     12.485
1971-04-15 00:00;     12.485
1971-04-16 00:00;     12.485
1971-04-17 00:00;     12.485
1971-04-18 00:00;     12.485
1971-04-19 00:00;     19.185
1971-04-20 00:00;     19.185
1971-04-21 00:00;     19.185
1971-04-22 00:00;     19.185
1971-04-23 00:00;     19.185
1971-04-24 00:00;     19.185
1971-04-25 00:00;     19.185
1971-04-26 00:00;     9.819
1971-04-27 00:00;     9.819
1971-04-28 00:00;     9.819
1971-04-29 00:00;     9.819
1971-04-30 00:00;     9.819
1971-05-01 00:00;     9.819
1971-05-02 00:00;     9.819
1971-05-03 00:00;     13.321
1971-05-04 00:00;     13.321
1971-05-05 00:00;     13.321
1971-05-06 00:00;     13.321
1971-05-07 00:00;     13.321
1971-05-08 00:00;     13.321
1971-05-09 00:00;     13.321
1971-05-10 00:00;     52.108
1971-05-11 00:00;     52.108
1971-05-12 00:00;     52.108
1971-05-13 00:00;     52.108
1971-05-14 00:00;     52.108
1971-05-15 00:00;     52.108
1971-05-16 00:00;     52.108
1971-05-17 00:00;     49.189
1971-05-18 00:00;     49.189
1971-05-19 00:00;     49.189
1971-05-20 00:00;     49.189
1971-05-21 00:00;     49.189
1971-05-22 00:00;     49.189
1971-05-23 00:00;     49.189
1971-05-24 00:00;     58.111
1971-05-25 00:00;     58.111
1971-05-26 00:00;     58.111
1971-05-27 00:00;     58.111
1971-05-28 00:00;     58.111
1971-05-29 00:00;     58.111
1971-05-30 00:00;     58.111
1971-05-31 00:00;     302.100
1971-06-01 00:00;     302.100
1971-06-02 00:00;     302.100
1971-06-03 00:00;     302.100
1971-06-04 00:00;     302.100
1971-06-05 00:00;     302.100
1971-06-06 00:00;     302.100
1971-06-07 00:00;     106.267
1971-06-08 00:00;     106.267
1971-06-09 00:00;     106.267
1971-06-10 00:00;     106.267
1971-06-11 00:00;     106.267
1971-06-12 00:00;     106.267
1971-06-13 00:00;     106.267
1971-06-14 00:00;     66.401
1971-06-15 00:00;     66.401
1971-06-16 00:00;     66.401
1971-06-17 00:00;     66.401
1971-06-18 00:00;     66.401
1971-06-19 00:00;     66.401
1971-06-20 00:00;     66.401
1971-06-21 00:00;     33.141
1971-06-22 00:00;     33.141
1971-06-23 00:00;     33.141
1971-06-24 00:00;     33.141
1971-06-25 00:00;     33.141
1971-06-26 00:00;     33.141
1971-06-27 00:00;     33.141
1971-06-28 00:00;     24.648
1971-06-29 00:00;     24.648
1971-06-30 00:00;     24.648
1971-07-01 00:00;     24.648
1971-07-02 00:00;     24.648
1971-07-03 00:00;     24.648
1971-07-04 00:00;     24.648
1971-07-05 00:00;     21.614
1971-07-06 00:00;     21.614
1971-07-07 00:00;     21.614
1971-07-08 00:00;     21.614
1971-07-09 00:00;     21.614
1971-07-10 00:00;     21.614
1971-07-11 00:00;     21.614
1971-07-12 00:00;     27.780
1971-07-13 00:00;     27.780
1971-07-14 00:00;     27.780
1971-07-15 00:00;     27.780
1971-07-16 00:00;     27.780
1971-07-17 00:00;     27.780
1971-07-18 00:00;     27.780
1971-07-19 00:00;     20.753
1971-07-20 00:00;     20.753
1971-07-21 00:00;     20.753
1971-07-22 00:00;     20.753
1971-07-23 00:00;     20.753
1971-07-24 00:00;     20.753
1971-07-25 00:00;     20.753
1971-07-26 00:00;     35.900
1971-07-27 00:00;     35.900
1971-07-28 00:00;     35.900
1971-07-29 00:00;     35.900
1971-07-30 00:00;     35.900
1971-07-31 00:00;     35.900
1971-08-01 00:00;     35.900
1971-08-02 00:00;     24.119
1971-08-03 00:00;     24.119
1971-08-04 00:00;     24.119
1971-08-05 00:00;     24.119
1971-08-06 00:00;     24.119
1971-08-07 00:00;     24.119
1971-08-08 00:00;     24.119
1971-08-09 00:00;     94.391
1971-08-10 00:00;     94.391
1971-08-11 00:00;     94.391
1971-08-12 00:00;     94.391
1971-08-13 00:00;     94.391
1971-08-14 00:00;     94.391
1971-08-15 00:00;     94.391
1971-08-16 00:00;     51.764
1971-08-17 00:00;     51.764
1971-08-18 00:00;     51.764
1971-08-19 00:00;     51.764
1971-08-20 00:00;     51.764
1971-08-21 00:00;     51.764
1971-08-22 00:00;     51.764
1971-08-23 00:00;     32.733
1971-08-24 00:00;     32.733
1971-08-25 00:00;     32.733
1971-08-26 00:00;     32.733
1971-08-27 00:00;     32.733
1971-08-28 00:00;     32.733
1971-08-29 00:00;     32.733
1971-08-30 00:00;     42.016
1971-08-31 00:00;     42.016
1971-09-01 00:00;     42.016
1971-09-02 00:00;     42.016
1971-09-03 00:00;     42.016
1971-09-04 00:00;     42.016
1971-09-05 00:00;     42.016
1971-09-06 00:00;     21.640
1971-09-07 00:00;     21.640
1971-09-08 00:00;     21.640
1971-09-09 00:00;     21.640
1971-09-10 00:00;     21.640
1971-09-11 00:00;     21.640
1971-09-12 00:00;     21.640
1971-09-13 00:00;     53.375
1971-09-14 00:00;     53.375
1971-09-15 00:00;     53.375
1971-09-16 00:00;     53.375
1971-09-17 00:00;     53.375
1971-09-18 00:00;     53.375
1971-09-19 00:00;     53.375
1971-09-20 00:00;     38.492
1971-09-21 00:00;     38.492
1971-09-22 00:00;     38.492
1971-09-23 00:00;     38.492
1971-09-24 00:00;     38.492
1971-09-25 00:00;     38.492
1971-09-26 00:00;     38.492
1971-09-27 00:00;     37.669
1971-09-28 00:00;     37.669
1971-09-29 00:00;     37.669
1971-09-30 00:00;     37.669
1971-10-01 00:00;     37.669
1971-10-02 00:00;     37.669
1971-10-03 00:00;     37.669
1971-10-04 00:00;     44.671
1971-10-05 00:00;     44.671
1971-10-06 00:00;     44.671
1971-10-07 00:00;     44.671
1971-10-08 00:00;     44.671
1971-10-09 00:00;     44.671
1971-10-10 00:00;     44.671
1971-10-11 00:00;     36.703
1971-10-12 00:00;     36.703
1971-10-13 00:00;     36.703
1971-10-14 00:00;     36.703
1971-10-15 00:00;     36.703
1971-10-16 00:00;     36.703
1971-10-17 00:00;     36.703
1971-10-18 00:00;     32.999
1971-10-19 00:00;     32.999
1971-10-20 00:00;     32.999
1971-10-21 00:00;     32.999
1971-10-22 00:00;     32.999
1971-10-23 00:00;     32.999
1971-10-24 00:00;     32.999
1971-10-25 00:00;     29.698
1971-10-26 00:00;     29.698
1971-10-27 00:00;     29.698
1971-10-28 00:00;     29.698
1971-10-29 00:00;     29.698
1971-10-30 00:00;     29.698
1971-10-31 00:00;     29.698
1971-11-01 00:00;     38.791
1971-11-02 00:00;     38.791
1971-11-03 00:00;     38.791
1971-11-04 00:00;     38.791
1971-11-05 00:00;     38.791
1971-11-06 00:00;     38.791
1971-11-07 00:00;     38.791
1971-11-08 00:00;     30.061
1971-11-09 00:00;     30.061
1971-11-10 00:00;     30.061
1971-11-11 00:00;     30.061
1971-11-12 00:00;     30.061
1971-11-13 00:00;     30.061
1971-11-14 00:00;     30.061
1971-11-15 00:00;     26.358
1971-11-16 00:00;     26.358
1971-11-17 00:00;     26.358
1971-11-18 00:00;     26.358
1971-11-19 00:00;     26.358
1971-11-20 00:00;     26.358
1971-11-21 00:00;     26.358
1971-11-22 00:00;     23.010
1971-11-23 00:00;     23.010
1971-11-24 00:00;     23.010
1971-11-25 00:00;     23.010
1971-11-26 00:00;     23.010
1971-11-27 00:00;     23.010
1971-11-28 00:00;     23.010
1971-11-29 00:00;     21.735
1971-11-30 00:00;     21.735
1971-12-01 00:00;     21.735
1971-12-02 00:00;     21.735
1971-12-03 00:00;     21.735
1971-12-04 00:00;     21.735
1971-12-05 00:00;     21.735
1971-12-06 00:00;     22.443
1971-12-07 00:00;     22.443
1971-12-08 00:00;     22.443
1971-12-09 00:00;     22.443
1971-12-10 00:00;     22.443
1971-12-11 00:00;     22.443
1971-12-12 00:00;     22.443
1971-12-13 00:00;     19.942
1971-12-14 00:00;     19.942
1971-12-15 00:00;     19.942
1971-12-16 00:00;     19.942
1971-12-17 00:00;     19.942
1971-12-18 00:00;     19.942
1971-12-19 00:00;     19.942
1971-12-20 00:00;     16.462
1971-12-21 00:00;     16.462
1971-12-22 00:00;     16.462
1971-12-23 00:00;     16.462
1971-12-24 00:00;     16.462
1971-12-25 00:00;     16.462
1971-12-26 00:00;     16.462
1971-12-27 00:00;     16.713
1971-12-28 00:00;     16.713
1971-12-29 00:00;     16.713
1971-12-30 00:00;     16.713
1971-12-31 00:00;     16.713
1972-01-01 00:00;     16.713
1972-01-02 00:00;     16.713
1972-01-03 00:00;     13.662
1972-01-04 00:00;     13.662
1972-01-05 00:00;     13.662
1972-01-06 00:00;     13.662
1972-01-07 00:00;     13.662
1972-01-08 00:00;     13.662
1972-01-09 00:00;     13.662
1972-01-10 00:00;     12.387
1972-01-11 00:00;     12.387
1972-01-12 00:00;     12.387
1972-01-13 00:00;     12.387
1972-01-14 00:00;     12.387
1972-01-15 00:00;     12.387
1972-01-16 00:00;     12.387
1972-01-17 00:00;     11.576
1972-01-18 00:00;     11.576
1972-01-19 00:00;     11.576
1972-01-20 00:00;     11.576
1972-01-21 00:00;     11.576
1972-01-22 00:00;     11.576
1972-01-23 00:00;     11.576
1972-01-24 00:00;     10.598
1972-01-25 00:00;     10.598
1972-01-26 00:00;     10.598
1972-01-27 00:00;     10.598
1972-01-28 00:00;     10.598
1972-01-29 00:00;     10.598
1972-01-30 00:00;     10.598
1972-01-31 00:00;     8.953
1972-02-01 00:00;     8.953
1972-02-02 00:00;     8.953
1972-02-03 00:00;     8.953
1972-02-04 00:00;     8.953
1972-02-05 00:00;     8.953
1972-02-06 00:00;     8.953
1972-02-07 00:00;     9.021
1972-02-08 00:00;     9.021
1972-02-09 00:00;     9.021
1972-02-10 00:00;     9.021
1972-02-11 00:00;     9.021
1972-02-12 00:00;     9.021
1972-02-13 00:00;     9.021
1972-02-14 00:00;     9.433
1972-02-15 00:00;     9.433
1972-02-16 00:00;     9.433
1972-02-17 00:00;     9.433
1972-02-18 00:00;     9.433
1972-02-19 00:00;     9.433
1972-02-20 00:00;     9.433
1972-02-21 00:00;     7.293
1972-02-22 00:00;     7.293
1972-02-23 00:00;     7.293
1972-02-24 00:00;     7.293
1972-02-25 00:00;     7.293
1972-02-26 00:00;     7.293
1972-02-27 00:00;     7.293
1972-02-28 00:00;     6.136
1972-02-29 00:00;     6.136
1972-03-01 00:00;     6.136
1972-03-02 00:00;     6.136
1972-03-03 00:00;     6.136
1972-03-04 00:00;     6.136
1972-03-05 00:00;     6.136
1972-03-06 00:00;     3.531
1972-03-07 00:00;     3.531
1972-03-08 00:00;     3.531
1972-03-09 00:00;     3.531
1972-03-10 00:00;     3.531
1972-03-11 00:00;     3.531
1972-03-12 00:00;     3.531
1972-03-13 00:00;     3.621
1972-03-14 00:00;     3.621
1972-03-15 00:00;     3.621
1972-03-16 00:00;     3.621
1972-03-17 00:00;     3.621
1972-03-18 00:00;     3.621
1972-03-19 00:00;     3.621
1972-03-20 00:00;     10.127
1972-03-21 00:00;     10.127
1972-03-22 00:00;     10.127
1972-03-23 00:00;     10.127
1972-03-24 00:00;     10.127
1972-03-25 00:00;     10.127
1972-03-26 00:00;     10.127
1972-03-27 00:00;     11.641
1972-03-28 00:00;     11.641
1972-03-29 00:00;     11.641
1972-03-30 00:00;     11.641
1972-03-31 00:00;     11.641
1972-04-01 00:00;     11.641
1972-04-02 00:00;     11.641
1972-04-03 00:00;     10.843
1972-04-04 00:00;     10.843
1972-04-05 00:00;     10.843
1972-04-06 00:00;     10.843
1972-04-07 00:00;     10.843
1972-04-08 00:00;     10.843
1972-04-09 00:00;     10.843
1972-04-10 00:00;     31.434
1972-04-11 00:00;     31.434
1972-04-12 00:00;     31.434
1972-04-13 00:00;     31.434
1972-04-14 00:00;     31.434
1972-04-15 00:00;     31.434
1972-04-16 00:00;     31.434
1972-04-17 00:00;     26.457
1972-04-18 00:00;     26.457
1972-04-19 00:00;     26.457
1972-04-20 00:00;     26.457
1972-04-21 00:00;     26.457
1972-04-22 00:00;     26.457
1972-04-23 00:00;     26.457
1972-04-24 00:00;     13.195
1972-04-25 00:00;     13.195
1972-04-26 00:00;     13.195
1972-04-27 00:00;     13.195
1972-04-28 00:00;     13.195
1972-04-29 00:00;     13.195
1972-04-30 00:00;     13.195
1972-05-01 00:00;     21.267
1972-05-02 00:00;     21.267
1972-05-03 00:00;     21.267
1972-05-04 00:00;     21.267
1972-05-05 00:00;     21.267
1972-05-06 00:00;     21.267
1972-05-07 00:00;     21.267
1972-05-08 00:00;     19.613
1972-05-09 00:00;     19.613
1972-05-10 00:00;     19.613
1972-05-11 00:00;     19.613
1972-05-12 00:00;     19.613
1972-05-13 00:00;     19.613
1972-05-14 00:00;     19.613
1972-05-15 00:00;     65.223
1972-05-16 00:00;     65.223
1972-05-17 00:00;     65.223
1972-05-18 00:00;     65.223
1972-05-19 00:00;     65.223
1972-05-20 00:00;     65.223
1972-05-21 00:00;     65.223
1972-05-22 00:00;     279.964
1972-05-23 00:00;     279.964
1972-05-24 00:00;     279.964
1972-05-25 00:00;     279.964
1972-05-26 00:00;     279.964
1972-05-27 00:00;     279.964
1972-05-28 00:00;     279.964
1972-05-29 00:00;     312.503
1972-05-30 00:00;     312.503
1972-05-31 00:00;     312.503
1972-06-01 00:00;     312.503
1972-06-02 00:00;     312.503
1972-06-03 00:00;     312.503
1972-06-04 00:00;     312.503
1972-06-05 00:00;     158.185
1972-06-06 00:00;     158.185
1972-06-07 00:00;     158.185
1972-06-08 00:00;     158.185
1972-06-09 00:00;     158.185
1972-06-10 00:00;     158.185
1972-06-11 00:00;     158.185
1972-06-12 00:00;     112.692
1972-06-13 00:00;     112.692
1972-06-14 00:00;     112.692
1972-06-15 00:00;     112.692
1972-06-16 00:00;     112.692
1972-06-17 00:00;     112.692
1972-06-18 00:00;     112.692
1972-06-19 00:00;     75.280
1972-06-20 00:00;     75.280
1972-06-21 00:00;     75.280
1972-06-22 00:00;     75.280
1972-06-23 00:00;     75.280
1972-06-24 00:00;     75.280
1972-06-25 00:00;     75.280
1972-06-26 00:00;     62.480
1972-06-27 00:00;     62.480
1972-06-28 00:00;     62.480
1972-06-29 00:00;     62.480
1972-06-30 00:00;     62.480
1972-07-01 00:00;     62.480
1972-07-02 00:00;     62.480
1972-07-03 00:00;     33.722
1972-07-04 00:00;     33.722
1972-07-05 00:00;     33.722
1972-07-06 00:00;     33.722
1972-07-07 00:00;     33.722
1972-07-08 00:00;     33.722
1972-07-09 00:00;     33.722
1972-07-10 00:00;     61.924
1972-07-11 00:00;     61.924
1972-07-12 00:00;     61.924
1972-07-13 00:00;     61.924
1972-07-14 00:00;     61.924
1972-07-15 00:00;     61.924
1972-07-16 00:00;     61.924
1972-07-17 00:00;     34.453
1972-07-18 00:00;     34.453
1972-07-19 00:00;     34.453
1972-07-20 00:00;     34.453
1972-07-21 00:00;     34.453
1972-07-22 00:00;     34.453
1972-07-23 00:00;     34.453
1972-07-24 00:00;     55.651
1972-07-25 00:00;     55.651
1972-07-26 00:00;     55.651
1972-07-27 00:00;     55.651
1972-07-28 00:00;     55.651
1972-07-29 00:00;     55.651
1972-07-30 00:00;     55.651
1972-07-31 00:00;     46.085
1972-08-01 00:00;     46.085
1972-08-02 00:00;     46.085
1972-08-03 00:00;     46.085
1972-08-04 00:00;     46.085
1972-08-05 00:00;     46.085
1972-08-06 00:00;     46.085
1972-08-07 00:00;     56.065
1972-08-08 00:00;     56.065
1972-08-09 00:00;     56.065
1972-08-10 00:00;     56.065
1972-08-11 00:00;     56.065
1972-08-12 00:00;     56.065
1972-08-13 00:00;     56.065
1972-08-14 00:00;     32.946
1972-08-15 00:00;     32.946
1972-08-16 00:00;     32.946
1972-08-17 00:00;     32.946
1972-08-18 00:00;     32.946
1972-08-19 00:00;     32.946
1972-08-20 00:00;     32.946
1972-08-21 00:00;     26.155
1972-08-22 00:00;     26.155
1972-08-23 00:00;     26.155
1972-08-24 00:00;     26.155
1972-08-25 00:00;     26.155
1972-08-26 00:00;     26.155
1972-08-27 00:00;     26.155
1972-08-28 00:00;     31.484
1972-08-29 00:00;     31.484
1972-08-30 00:00;     31.484
1972-08-31 00:00;     31.484
1972-09-01 00:00;     31.484
1972-09-02 00:00;     31.484
1972-09-03 00:00;     31.484
1972-09-04 00:00;     42.466
1972-09-05 00:00;     42.466
1972-09-06 00:00;     42.466
1972-09-07 00:00;     42.466
1972-09-08 00:00;     42.466
1972-09-09 00:00;     42.466
1972-09-10 00:00;     42.466
1972-09-11 00:00;     38.638
1972-09-12 00:00;     38.638
1972-09-13 00:00;     38.638
1972-09-14 00:00;     38.638
1972-09-15 00:00;     38.638
1972-09-16 00:00;     38.638
1972-09-17 00:00;     38.638
1972-09-18 00:00;     68.497
1972-09-19 00:00;     68.497
1972-09-20 00:00;     68.497
1972-09-21 00:00;     68.497
1972-09-22 00:00;     68.497
1972-09-23 00:00;     68.497
1972-09-24 00:00;     68.497
1972-09-25 00:00;     64.198
1972-09-26 00:00;     64.198
1972-09-27 00:00;     64.198
1972-09-28 00:00;     64.198
1972-09-29 00:00;     64.198
1972-09-30 00:00;     64.198
1972-10-01 00:00;     64.198
1972-10-02 00:00;     36.834
1972-10-03 00:00;     36.834
1972-10-04 00:00;     36.834
1972-10-05 00:00;     36.834
1972-10-06 00:00;     36.834
1972-10-07 00:00;     36.834
1972-10-08 00:00;     36.834
1972-10-09 00:00;     69.662
1972-10-10 00:00;     69.662
1972-10-11 00:00;     69.662
1972-10-12 00:00;     69.662
1972-10-13 00:00;     69.662
1972-10-14 00:00;     69.662
1972-10-15 00:00;     69.662
1972-10-16 00:00;     56.423
1972-10-17 00:00;     56.423
1972-10-18 00:00;     56.423
1972-10-19 00:00;     56.423
1972-10-20 00:00;     56.423
1972-10-21 00:00;     56.423
1972-10-22 00:00;     56.423
1972-10-23 00:00;     40.951
1972-10-24 00:00;     40.951
1972-10-25 00:00;     40.951
1972-10-26 00:00;     40.951
1972-10-27 00:00;     40.951
1972-10-28 00:00;     40.951
1972-10-29 00:00;     40.951
1972-10-30 00:00;     34.266
1972-10-31 00:00;     34.266
1972-11-01 00:00;     34.266
1972-11-02 00:00;     34.266
1972-11-03 00:00;     34.266
1972-11-04 00:00;     34.266
1972-11-05 00:00;     34.266
1972-11-06 00:00;     34.756
1972-11-07 00:00;     34.756
1972-11-08 00:00;     34.756
1972-11-09 00:00;     34.756
1972-11-10 00:00;     34.756
1972-11-11 00:00;     34.756
1972-11-12 00:00;     34.756
1972-11-13 00:00;     33.163
1972-11-14 00:00;     33.163
1972-11-15 00:00;     33.163
1972-11-16 00:00;     33.163
1972-11-17 00:00;     33.163
1972-11-18 00:00;     33.163
1972-11-19 00:00;     33.163
1972-11-20 00:00;     25.609
1972-11-21 00:00;     25.609
1972-11-22 00:00;     25.609
1972-11-23 00:00;     25.609
1972-11-24 00:00;     25.609
1972-11-25 00:00;     25.609
1972-11-26 00:00;     25.609
1972-11-27 00:00;     25.452
1972-11-28 00:00;     25.452
1972-11-29 00:00;     25.452
1972-11-30 00:00;     25.452
1972-12-01 00:00;     25.452
1972-12-02 00:00;     25.452
1972-12-03 00:00;     25.452
1972-12-04 00:00;     27.654
1972-12-05 00:00;     27.654
1972-12-06 00:00;     27.654
1972-12-07 00:00;     27.654
1972-12-08 00:00;     27.654
1972-12-09 00:00;     27.654
1972-12-10 00:00;     27.654
1972-12-11 00:00;     21.062
1972-12-12 00:00;     21.062
1972-12-13 00:00;     21.062
1972-12-14 00:00;     21.062
1972-12-15 00:00;     21.062
1972-12-16 00:00;     21.062
1972-12-17 00:00;     21.062
1972-12-18 00:00;     18.020
1972-12-19 00:00;     18.020
1972-12-20 00:00;     18.020
1972-12-21 00:00;     18.020
1972-12-22 00:00;     18.020
1972-12-23 00:00;     18.020
1972-12-24 00:00;     18.020
1972-12-25 00:00;     16.511
1972-12-26 00:00;     16.511
1972-12-27 00:00;     16.511
1972-12-28 00:00;     16.511
1972-12-29 00:00;     16.511
1972-12-30 00:00;     16.511
1972-12-31 00:00;     16.511
1973-01-01 00:00;     16.330
1973-01-02 00:00;     16.330
1973-01-03 00:00;     16.330
1973-01-04 00:00;     16.330
1973-01-05 00:00;     16.330
1973-01-06 00:00;     16.330
1973-01-07 00:00;     16.330
1973-01-08 00:00;     14.685
1973-01-09 00:00;     14.685
1973-01-10 00:00;     14.685
1973-01-11 00:00;     14.685
1973-01-12 00:00;     14.685
1973-01-13 00:00;     14.685
1973-01-14 00:00;     14.685
1973-01-15 00:00;     11.828
1973-01-16 00:00;     11.828
1973-01-17 00:00;     11.828
1973-01-18 00:00;     11.828
1973-01-19 00:00;     11.828
1973-01-20 00:00;     11.828
1973-01-21 00:00;     11.828
1973-01-22 00:00;     16.241
1973-01-23 00:00;     16.241
1973-01-24 00:00;     16.241
1973-01-25 00:00;     16.241
1973-01-26 00:00;     16.241
1973-01-27 00:00;     16.241
1973-01-28 00:00;     16.241
1973-01-29 00:00;     12.118
1973-01-30 00:00;     12.118
1973-01-31 00:00;     12.118
1973-02-01 00:00;     12.118
1973-02-02 00:00;     12.118
1973-02-03 00:00;     12.118
1973-02-04 00:00;     12.118
1973-02-05 00:00;     8.759
1973-02-06 00:00;     8.759
1973-02-07 00:00;     8.759
1973-02-08 00:00;     8.759
1973-02-09 00:00;     8.759
1973-02-10 00:00;     8.759
1973-02-11 00:00;     8.759
1973-02-12 00:00;     10.350
1973-02-13 00:00;     10.350
1973-02-14 00:00;     10.350
1973-02-15 00:00;     10.350
1973-02-16 00:00;     10.350
1973-02-17 00:00;     10.350
1973-02-18 00:00;     10.350
1973-02-19 00:00;     7.347
1973-02-20 00:00;     7.347
1973-02-21 00:00;     7.347
1973-02-22 00:00;     7.347
1973-02-23 00:00;     7.347
1973-02-24 00:00;     7.347
1973-02-25 00:00;     7.347
1973-02-26 00:00;     8.318
1973-02-27 00:00;     8.318
1973-02-28 00:00;     8.318
1973-03-01 00:00;     8.318
1973-03-02 00:00;     8.318
1973-03-03 00:00;     8.318
1973-03-04 00:00;     8.318
1973-03-05 00:00;     7.461
1973-03-06 00:00;     7.461
1973-03-07 00:00;     7.461
1973-03-08 00:00;     7.461
1973-03-09 00:00;     7.461
1973-03-10 00:00;     7.461
1973-03-11 00:00;     7.461
1973-03-12 00:00;     4.876
1973-03-13 00:00;     4.876
1973-03-14 00:00;     4.876
1973-03-15 00:00;     4.876
1973-03-16 00:00;     4.876
1973-03-17 00:00;     4.876
1973-03-18 00:00;     4.876
1973-03-19 00:00;     9.264
1973-03-20 00:00;     9.264
1973-03-21 00:00;     9.264
1973-03-22 00:00;     9.264
1973-03-23 00:00;     9.264
1973-03-24 00:00;     9.264
1973-03-25 00:00;     9.264
1973-03-26 00:00;     12.339
1973-03-27 00:00;     12.339
1973-03-28 00:00;     12.339
1973-03-29 00:00;     12.339
1973-03-30 00:00;     12.339
1973-03-31 00:00;     12.339
1973-04-01 00:00;     12.339
1973-04-02 00:00;     19.093
1973-04-03 00:00;     19.093
1973-04-04 00:00;     19.093
1973-04-05 00:00;     19.093
1973-04-06 00:00;     19.093
1973-04-07 00:00;     19.093
1973-04-08 00:00;     19.093
1973-04-09 00:00;     13.761
1973-04-10 00:00;     13.761
1973-04-11 00:00;     13.761
1973-04-12 00:00;     13.761
1973-04-13 00:00;     13.761
1973-04-14 00:00;     13.761
1973-04-15 00:00;     13.761
1973-04-16 00:00;     11.391
1973-04-17 00:00;     11.391
1973-04-18 00:00;     11.391
1973-04-19 00:00;     11.391
1973-04-20 00:00;     11.391
1973-04-21 00:00;     11.391
1973-04-22 00:00;     11.391
1973-04-23 00:00;     13.077
1973-04-24 00:00;     13.077
1973-04-25 00:00;     13.077
1973-04-26 00:00;     13.077
1973-04-27 00:00;     13.077
1973-04-28 00:00;     13.077
1973-04-29 00:00;     13.077
1973-04-30 00:00;     36.483
1973-05-01 00:00;     36.483
1973-05-02 00:00;     36.483
1973-05-03 00:00;     36.483
1973-05-04 00:00;     36.483
1973-05-05 00:00;     36.483
1973-05-06 00:00;     36.483
1973-05-07 00:00;     58.999
1973-05-08 00:00;     58.999
1973-05-09 00:00;     58.999
1973-05-10 00:00;     58.999
1973-05-11 00:00;     58.999
1973-05-12 00:00;     58.999
1973-05-13 00:00;     58.999
1973-05-14 00:00;     174.157
1973-05-15 00:00;     174.157
1973-05-16 00:00;     174.157
1973-05-17 00:00;     174.157
1973-05-18 00:00;     174.157
1973-05-19 00:00;     174.157
1973-05-20 00:00;     174.157
1973-05-21 00:00;     342.471
1973-05-22 00:00;     342.471
1973-05-23 00:00;     342.471
1973-05-24 00:00;     342.471
1973-05-25 00:00;     342.471
1973-05-26 00:00;     342.471
1973-05-27 00:00;     342.471
1973-05-28 00:00;     387.197
1973-05-29 00:00;     387.197
1973-05-30 00:00;     387.197
1973-05-31 00:00;     387.197
1973-06-01 00:00;     387.197
1973-06-02 00:00;     387.197
1973-06-03 00:00;     387.197
1973-06-04 00:00;     206.569
1973-06-05 00:00;     206.569
1973-06-06 00:00;     206.569
1973-06-07 00:00;     206.569
1973-06-08 00:00;     206.569
1973-06-09 00:00;     206.569
1973-06-10 00:00;     206.569
1973-06-11 00:00;     144.229
1973-06-12 00:00;     144.229
1973-06-13 00:00;     144.229
1973-06-14 00:00;     144.229
1973-06-15 00:00;     144.229
1973-06-16 00:00;     144.229
1973-06-17 00:00;     144.229
1973-06-18 00:00;     93.581
1973-06-19 00:00;     93.581
1973-06-20 00:00;     93.581
1973-06-21 00:00;     93.581
1973-06-22 00:00;     93.581
1973-06-23 00:00;     93.581
1973-06-24 00:00;     93.581
1973-06-25 00:00;     78.763
1973-06-26 00:00;     78.763
1973-06-27 00:00;     78.763
1973-06-28 00:00;     78.763
1973-06-29 00:00;     78.763
1973-06-30 00:00;     78.763
1973-07-01 00:00;     78.763
1973-07-02 00:00;     45.752
1973-07-03 00:00;     45.752
1973-07-04 00:00;     45.752
1973-07-05 00:00;     45.752
1973-07-06 00:00;     45.752
1973-07-07 00:00;     45.752
1973-07-08 00:00;     45.752
1973-07-09 00:00;     13.490
1973-07-10 00:00;     13.490
1973-07-11 00:00;     13.490
1973-07-12 00:00;     13.490
1973-07-13 00:00;     13.490
1973-07-14 00:00;     13.490
1973-07-15 00:00;     13.490
1973-07-16 00:00;     14.551
1973-07-17 00:00;     14.551
1973-07-18 00:00;     14.551
1973-07-19 00:00;     14.551
1973-07-20 00:00;     14.551
1973-07-21 00:00;     14.551
1973-07-22 00:00;     14.551
1973-07-23 00:00;     0.275
1973-07-24 00:00;     0.275
1973-07-25 00:00;     0.275
1973-07-26 00:00;     0.275
1973-07-27 00:00;     0.275
1973-07-28 00:00;     0.275
1973-07-29 00:00;     0.275
1973-07-30 00:00;     9.533
1973-07-31 00:00;     9.533
1973-08-01 00:00;     9.533
1973-08-02 00:00;     9.533
1973-08-03 00:00;     9.533
1973-08-04 00:00;     9.533
1973-08-05 00:00;     9.533
1973-08-06 00:00;     19.695
1973-08-07 00:00;     19.695
1973-08-08 00:00;     19.695
1973-08-09 00:00;     19.695
1973-08-10 00:00;     19.695
1973-08-11 00:00;     19.695
1973-08-12 00:00;     19.695
1973-08-13 00:00;     16.435
1973-08-14 00:00;     16.435
1973-08-15 00:00;     16.435
1973-08-16 00:00;     16.435
1973-08-17 00:00;     16.435
1973-08-18 00:00;     16.435
1973-08-19 00:00;     16.435
1973-08-20 00:00;     15.815
1973-08-21 00:00;     15.815
1973-08-22 00:00;     15.815
1973-08-23 00:00;     15.815
1973-08-24 00:00;     15.815
1973-08-25 00:00;     15.815
1973-08-26 00:00;     15.815
1973-08-27 00:00;     20.793
1973-08-28 00:00;     20.793
1973-08-29 00:00;     20.793
1973-08-30 00:00;     20.793
1973-08-31 00:00;     20.793
1973-09-01 00:00;     20.793
1973-09-02 00:00;     20.793
1973-09-03 00:00;     25.057
1973-09-04 00:00;     25.057
1973-09-05 00:00;     25.057
1973-09-06 00:00;     25.057
1973-09-07 00:00;     25.057
1973-09-08 00:00;     25.057
1973-09-09 00:00;     25.057
1973-09-10 00:00;     16.046
1973-09-11 00:00;     16.046
1973-09-12 00:00;     16.046
1973-09-13 00:00;     16.046
1973-09-14 00:00;     16.046
1973-09-15 00:00;     16.046
1973-09-16 00:00;     16.046
1973-09-17 00:00;     23.616
1973-09-18 00:00;     23.616
1973-09-19 00:00;     23.616
1973-09-20 00:00;     23.616
1973-09-21 00:00;     23.616
1973-09-22 00:00;     23.616
1973-09-23 00:00;     23.616
1973-09-24 00:00;     26.995
1973-09-25 00:00;     26.995
1973-09-26 00:00;     26.995
1973-09-27 00:00;     26.995
1973-09-28 00:00;     26.995
1973-09-29 00:00;     26.995
1973-09-30 00:00;     26.995
1973-10-01 00:00;     27.871
1973-10-02 00:00;     27.871
1973-10-03 00:00;     27.871
1973-10-04 00:00;     27.871
1973-10-05 00:00;     27.871
1973-10-06 00:00;     27.871
1973-10-07 00:00;     27.871
1973-10-08 00:00;     22.357
1973-10-09 00:00;     22.357
1973-10-10 00:00;     22.357
1973-10-11 00:00;     22.357
1973-10-12 00:00;     22.357
1973-10-13 00:00;     22.357
1973-10-14 00:00;     22.357
1973-10-15 00:00;     20.602
1973-10-16 00:00;     20.602
1973-10-17 00:00;     20.602
1973-10-18 00:00;     20.602
1973-10-19 00:00;     20.602
1973-10-20 00:00;     20.602
1973-10-21 00:00;     20.602
1973-10-22 00:00;     19.609
1973-10-23 00:00;     19.609
1973-10-24 00:00;     19.609
1973-10-25 00:00;     19.609
1973-10-26 00:00;     19.609
1973-10-27 00:00;     19.609
1973-10-28 00:00;     19.609
1973-10-29 00:00;     21.245
1973-10-30 00:00;     21.245
1973-10-31 00:00;     21.245
1973-11-01 00:00;     21.245
1973-11-02 00:00;     21.245
1973-11-03 00:00;     21.245
1973-11-04 00:00;     21.245
1973-11-05 00:00;     38.436
1973-11-06 00:00;     38.436
1973-11-07 00:00;     38.436
1973-11-08 00:00;     38.436
1973-11-09 00:00;     38.436
1973-11-10 00:00;     38.436
1973-11-11 00:00;     38.436
1973-11-12 00:00;     16.199
1973-11-13 00:00;     16.199
1973-11-14 00:00;     16.199
1973-11-15 00:00;     16.199
1973-11-16 00:00;     16.199
1973-11-17 00:00;     16.199
1973-11-18 00:00;     16.199
1973-11-19 00:00;     17.326
1973-11-20 00:00;     17.326
1973-11-21 00:00;     17.326
1973-11-22 00:00;     17.326
1973-11-23 00:00;     17.326
1973-11-24 00:00;     17.326
1973-11-25 00:00;     17.326
1973-11-26 00:00;     16.090
1973-11-27 00:00;     16.090
1973-11-28 00:00;     16.090
1973-11-29 00:00;     16.090
1973-11-30 00:00;     16.090
1973-12-01 00:00;     16.090
1973-12-02 00:00;     16.090
1973-12-03 00:00;     15.082
1973-12-04 00:00;     15.082
1973-12-05 00:00;     15.082
1973-12-06 00:00;     15.082
1973-12-07 00:00;     15.082
1973-12-08 00:00;     15.082
1973-12-09 00:00;     15.082
1973-12-10 00:00;     14.808
1973-12-11 00:00;     14.808
1973-12-12 00:00;     14.808
1973-12-13 00:00;     14.808
1973-12-14 00:00;     14.808
1973-12-15 00:00;     14.808
1973-12-16 00:00;     14.808
1973-12-17 00:00;     12.840
1973-12-18 00:00;     12.840
1973-12-19 00:00;     12.840
1973-12-20 00:00;     12.840
1973-12-21 00:00;     12.840
1973-12-22 00:00;     12.840
1973-12-23 00:00;     12.840
1973-12-24 00:00;     10.617
1973-12-25 00:00;     10.617
1973-12-26 00:00;     10.617
1973-12-27 00:00;     10.617
1973-12-28 00:00;     10.617
1973-12-29 00:00;     10.617
1973-12-30 00:00;     10.617
1973-12-31 00:00;     10.617
1974-01-01 00:00;     10.617
1974-01-02 00:00;     10.617
1974-01-03 00:00;     10.617
1974-01-04 00:00;     10.617
1974-01-05 00:00;     10.617
1974-01-06 00:00;     10.617
1974-01-07 00:00;     9.099
1974-01-08 00:00;     9.099
1974-01-09 00:00;     9.099
1974-01-10 00:00;     9.099
1974-01-11 00:00;     9.099
1974-01-12 00:00;     9.099
1974-01-13 00:00;     9.099
1974-01-14 00:00;     8.043
1974-01-15 00:00;     8.043
1974-01-16 00:00;     8.043
1974-01-17 00:00;     8.043
1974-01-18 00:00;     8.043
1974-01-19 00:00;     8.043
1974-01-20 00:00;     8.043
1974-01-21 00:00;     11.221
1974-01-22 00:00;     11.221
1974-01-23 00:00;     11.221
1974-01-24 00:00;     11.221
1974-01-25 00:00;     11.221
1974-01-26 00:00;     11.221
1974-01-27 00:00;     11.221
1974-01-28 00:00;     7.093
1974-01-29 00:00;     7.093
1974-01-30 00:00;     7.093
1974-01-31 00:00;     7.093
1974-02-01 00:00;     7.093
1974-02-02 00:00;     7.093
1974-02-03 00:00;     7.093
1974-02-04 00:00;     6.990
1974-02-05 00:00;     6.990
1974-02-06 00:00;     6.990
1974-02-07 00:00;     6.990
1974-02-08 00:00;     6.990
1974-02-09 00:00;     6.990
1974-02-10 00:00;     6.990
1974-02-11 00:00;     12.136
1974-02-12 00:00;     12.136
1974-02-13 00:00;     12.136
1974-02-14 00:00;     12.136
1974-02-15 00:00;     12.136
1974-02-16 00:00;     12.136
1974-02-17 00:00;     12.136
1974-02-18 00:00;     8.524
1974-02-19 00:00;     8.524
1974-02-20 00:00;     8.524
1974-02-21 00:00;     8.524
1974-02-22 00:00;     8.524
1974-02-23 00:00;     8.524
1974-02-24 00:00;     8.524
1974-02-25 00:00;     5.732
1974-02-26 00:00;     5.732
1974-02-27 00:00;     5.732
1974-02-28 00:00;     5.732
1974-03-01 00:00;     5.732
1974-03-02 00:00;     5.732
1974-03-03 00:00;     5.732
1974-03-04 00:00;     2.394
1974-03-05 00:00;     2.394
1974-03-06 00:00;     2.394
1974-03-07 00:00;     2.394
1974-03-08 00:00;     2.394
1974-03-09 00:00;     2.394
1974-03-10 00:00;     2.394
1974-03-11 00:00;     2.002
1974-03-12 00:00;     2.002
1974-03-13 00:00;     2.002
1974-03-14 00:00;     2.002
1974-03-15 00:00;     2.002
1974-03-16 00:00;     2.002
1974-03-17 00:00;     2.002
1974-03-18 00:00;     1.542
1974-03-19 00:00;     1.542
1974-03-20 00:00;     1.542
1974-03-21 00:00;     1.542
1974-03-22 00:00;     1.542
1974-03-23 00:00;     1.542
1974-03-24 00:00;     1.542
1974-03-25 00:00;     5.530
1974-03-26 00:00;     5.530
1974-03-27 00:00;     5.530
1974-03-28 00:00;     5.530
1974-03-29 00:00;     5.530
1974-03-30 00:00;     5.530
1974-03-31 00:00;     5.530
1974-04-01 00:00;     7.010
1974-04-02 00:00;     7.010
1974-04-03 00:00;     7.010
1974-04-04 00:00;     7.010
1974-04-05 00:00;     7.010
1974-04-06 00:00;     7.010
1974-04-07 00:00;     7.010
1974-04-08 00:00;     23.438
1974-04-09 00:00;     23.438
1974-04-10 00:00;     23.438
1974-04-11 00:00;     23.438
1974-04-12 00:00;     23.438
1974-04-13 00:00;     23.438
1974-04-14 00:00;     23.438
1974-04-15 00:00;     10.643
1974-04-16 00:00;     10.643
1974-04-17 00:00;     10.643
1974-04-18 00:00;     10.643
1974-04-19 00:00;     10.643
1974-04-20 00:00;     10.643
1974-04-21 00:00;     10.643
1974-04-22 00:00;     10.509
1974-04-23 00:00;     10.509
1974-04-24 00:00;     10.509
1974-04-25 00:00;     10.509
1974-04-26 00:00;     10.509
1974-04-27 00:00;     10.509
1974-04-28 00:00;     10.509
1974-04-29 00:00;     24.448
1974-04-30 00:00;     24.448
1974-05-01 00:00;     24.448
1974-05-02 00:00;     24.448
1974-05-03 00:00;     24.448
1974-05-04 00:00;     24.448
1974-05-05 00:00;     24.448
1974-05-06 00:00;     13.308
1974-05-07 00:00;     13.308
1974-05-08 00:00;     13.308
1974-05-09 00:00;     13.308
1974-05-10 00:00;     13.308
1974-05-11 00:00;     13.308
1974-05-12 00:00;     13.308
1974-05-13 00:00;     27.360
1974-05-14 00:00;     27.360
1974-05-15 00:00;     27.360
1974-05-16 00:00;     27.360
1974-05-17 00:00;     27.360
1974-05-18 00:00;     27.360
1974-05-19 00:00;     27.360
1974-05-20 00:00;     159.186
1974-05-21 00:00;     159.186
1974-05-22 00:00;     159.186
1974-05-23 00:00;     159.186
1974-05-24 00:00;     159.186
1974-05-25 00:00;     159.186
1974-05-26 00:00;     159.186
1974-05-27 00:00;     172.396
1974-05-28 00:00;     172.396
1974-05-29 00:00;     172.396
1974-05-30 00:00;     172.396
1974-05-31 00:00;     172.396
1974-06-01 00:00;     172.396
1974-06-02 00:00;     172.396
1974-06-03 00:00;     195.310
1974-06-04 00:00;     195.310
1974-06-05 00:00;     195.310
1974-06-06 00:00;     195.310
1974-06-07 00:00;     195.310
1974-06-08 00:00;     195.310
1974-06-09 00:00;     195.310
1974-06-10 00:00;     230.634
1974-06-11 00:00;     230.634
1974-06-12 00:00;     230.634
1974-06-13 00:00;     230.634
1974-06-14 00:00;     230.634
1974-06-15 00:00;     230.634
1974-06-16 00:00;     230.634
1974-06-17 00:00;     116.828
1974-06-18 00:00;     116.828
1974-06-19 00:00;     116.828
1974-06-20 00:00;     116.828
1974-06-21 00:00;     116.828
1974-06-22 00:00;     116.828
1974-06-23 00:00;     116.828
1974-06-24 00:00;     60.738
1974-06-25 00:00;     60.738
1974-06-26 00:00;     60.738
1974-06-27 00:00;     60.738
1974-06-28 00:00;     60.738
1974-06-29 00:00;     60.738
1974-06-30 00:00;     60.738
1974-07-01 00:00;     86.597
1974-07-02 00:00;     86.597
1974-07-03 00:00;     86.597
1974-07-04 00:00;     86.597
1974-07-05 00:00;     86.597
1974-07-06 00:00;     86.597
1974-07-07 00:00;     86.597
1974-07-08 00:00;     120.482
1974-07-09 00:00;     120.482
1974-07-10 00:00;     120.482
1974-07-11 00:00;     120.482
1974-07-12 00:00;     120.482
1974-07-13 00:00;     120.482
1974-07-14 00:00;     120.482
1974-07-15 00:00;     71.082
1974-07-16 00:00;     71.082
1974-07-17 00:00;     71.082
1974-07-18 00:00;     71.082
1974-07-19 00:00;     71.082
1974-07-20 00:00;     71.082
1974-07-21 00:00;     71.082
1974-07-22 00:00;     48.573
1974-07-23 00:00;     48.573
1974-07-24 00:00;     48.573
1974-07-25 00:00;     48.573
1974-07-26 00:00;     48.573
1974-07-27 00:00;     48.573
1974-07-28 00:00;     48.573
1974-07-29 00:00;     56.409
1974-07-30 00:00;     56.409
1974-07-31 00:00;     56.409
1974-08-01 00:00;     56.409
1974-08-02 00:00;     56.409
1974-08-03 00:00;     56.409
1974-08-04 00:00;     56.409
1974-08-05 00:00;     73.717
1974-08-06 00:00;     73.717
1974-08-07 00:00;     73.717
1974-08-08 00:00;     73.717
1974-08-09 00:00;     73.717
1974-08-10 00:00;     73.717
1974-08-11 00:00;     73.717
1974-08-12 00:00;     118.396
1974-08-13 00:00;     118.396
1974-08-14 00:00;     118.396
1974-08-15 00:00;     118.396
1974-08-16 00:00;     118.396
1974-08-17 00:00;     118.396
1974-08-18 00:00;     118.396
1974-08-19 00:00;     95.218
1974-08-20 00:00;     95.218
1974-08-21 00:00;     95.218
1974-08-22 00:00;     95.218
1974-08-23 00:00;     95.218
1974-08-24 00:00;     95.218
1974-08-25 00:00;     95.218
1974-08-26 00:00;     57.847
1974-08-27 00:00;     57.847
1974-08-28 00:00;     57.847
1974-08-29 00:00;     57.847
1974-08-30 00:00;     57.847
1974-08-31 00:00;     57.847
1974-09-01 00:00;     57.847
1974-09-02 00:00;     49.539
1974-09-03 00:00;     49.539
1974-09-04 00:00;     49.539
1974-09-05 00:00;     49.539
1974-09-06 00:00;     49.539
1974-09-07 00:00;     49.539
1974-09-08 00:00;     49.539
1974-09-09 00:00;     81.296
1974-09-10 00:00;     81.296
1974-09-11 00:00;     81.296
1974-09-12 00:00;     81.296
1974-09-13 00:00;     81.296
1974-09-14 00:00;     81.296
1974-09-15 00:00;     81.296
1974-09-16 00:00;     91.741
1974-09-17 00:00;     91.741
1974-09-18 00:00;     91.741
1974-09-19 00:00;     91.741
1974-09-20 00:00;     91.741
1974-09-21 00:00;     91.741
1974-09-22 00:00;     91.741
1974-09-23 00:00;     80.541
1974-09-24 00:00;     80.541
1974-09-25 00:00;     80.541
1974-09-26 00:00;     80.541
1974-09-27 00:00;     80.541
1974-09-28 00:00;     80.541
1974-09-29 00:00;     80.541
1974-09-30 00:00;     85.499
1974-10-01 00:00;     85.499
1974-10-02 00:00;     85.499
1974-10-03 00:00;     85.499
1974-10-04 00:00;     85.499
1974-10-05 00:00;     85.499
1974-10-06 00:00;     85.499
1974-10-07 00:00;     90.243
1974-10-08 00:00;     90.243
1974-10-09 00:00;     90.243
1974-10-10 00:00;     90.243
1974-10-11 00:00;     90.243
1974-10-12 00:00;     90.243
1974-10-13 00:00;     90.243
1974-10-14 00:00;     63.524
1974-10-15 00:00;     63.524
1974-10-16 00:00;     63.524
1974-10-17 00:00;     63.524
1974-10-18 00:00;     63.524
1974-10-19 00:00;     63.524
1974-10-20 00:00;     63.524
1974-10-21 00:00;     52.990
1974-10-22 00:00;     52.990
1974-10-23 00:00;     52.990
1974-10-24 00:00;     52.990
1974-10-25 00:00;     52.990
1974-10-26 00:00;     52.990
1974-10-27 00:00;     52.990
1974-10-28 00:00;     45.973
1974-10-29 00:00;     45.973
1974-10-30 00:00;     45.973
1974-10-31 00:00;     45.973
1974-11-01 00:00;     45.973
1974-11-02 00:00;     45.973
1974-11-03 00:00;     45.973
1974-11-04 00:00;     39.903
1974-11-05 00:00;     39.903
1974-11-06 00:00;     39.903
1974-11-07 00:00;     39.903
1974-11-08 00:00;     39.903
1974-11-09 00:00;     39.903
1974-11-10 00:00;     39.903
1974-11-11 00:00;     35.724
1974-11-12 00:00;     35.724
1974-11-13 00:00;     35.724
1974-11-14 00:00;     35.724
1974-11-15 00:00;     35.724
1974-11-16 00:00;     35.724
1974-11-17 00:00;     35.724
1974-11-18 00:00;     32.662
1974-11-19 00:00;     32.662
1974-11-20 00:00;     32.662
1974-11-21 00:00;     32.662
1974-11-22 00:00;     32.662
1974-11-23 00:00;     32.662
1974-11-24 00:00;     32.662
1974-11-25 00:00;     30.630
1974-11-26 00:00;     30.630
1974-11-27 00:00;     30.630
1974-11-28 00:00;     30.630
1974-11-29 00:00;     30.630
1974-11-30 00:00;     30.630
1974-12-01 00:00;     30.630
1974-12-02 00:00;     34.509
1974-12-03 00:00;     34.509
1974-12-04 00:00;     34.509
1974-12-05 00:00;     34.509
1974-12-06 00:00;     34.509
1974-12-07 00:00;     34.509
1974-12-08 00:00;     34.509
1974-12-09 00:00;     28.544
1974-12-10 00:00;     28.544
1974-12-11 00:00;     28.544
1974-12-12 00:00;     28.544
1974-12-13 00:00;     28.544
1974-12-14 00:00;     28.544
1974-12-15 00:00;     28.544
1974-12-16 00:00;     25.928
1974-12-17 00:00;     25.928
1974-12-18 00:00;     25.928
1974-12-19 00:00;     25.928
1974-12-20 00:00;     25.928
1974-12-21 00:00;     25.928
1974-12-22 00:00;     25.928
1974-12-23 00:00;     27.300
1974-12-24 00:00;     27.300
1974-12-25 00:00;     27.300
1974-12-26 00:00;     27.300
1974-12-27 00:00;     27.300
1974-12-28 00:00;     27.300
1974-12-29 00:00;     27.300
1974-12-30 00:00;     21.064
1974-12-31 00:00;     21.064
1975-01-01 00:00;     21.064
1975-01-02 00:00;     21.064
1975-01-03 00:00;     21.064
1975-01-04 00:00;     21.064
1975-01-05 00:00;     21.064
1975-01-06 00:00;     18.431
1975-01-07 00:00;     18.431
1975-01-08 00:00;     18.431
1975-01-09 00:00;     18.431
1975-01-10 00:00;     18.431
1975-01-11 00:00;     18.431
1975-01-12 00:00;     18.431
1975-01-13 00:00;     17.020
1975-01-14 00:00;     17.020
1975-01-15 00:00;     17.020
1975-01-16 00:00;     17.020
1975-01-17 00:00;     17.020
1975-01-18 00:00;     17.020
1975-01-19 00:00;     17.020
1975-01-20 00:00;     21.848
1975-01-21 00:00;     21.848
1975-01-22 00:00;     21.848
1975-01-23 00:00;     21.848
1975-01-24 00:00;     21.848
1975-01-25 00:00;     21.848
1975-01-26 00:00;     21.848
1975-01-27 00:00;     19.014
1975-01-28 00:00;     19.014
1975-01-29 00:00;     19.014
1975-01-30 00:00;     19.014
1975-01-31 00:00;     19.014
1975-02-01 00:00;     19.014
1975-02-02 00:00;     19.014
1975-02-03 00:00;     13.129
1975-02-04 00:00;     13.129
1975-02-05 00:00;     13.129
1975-02-06 00:00;     13.129
1975-02-07 00:00;     13.129
1975-02-08 00:00;     13.129
1975-02-09 00:00;     13.129
1975-02-10 00:00;     14.309
1975-02-11 00:00;     14.309
1975-02-12 00:00;     14.309
1975-02-13 00:00;     14.309
1975-02-14 00:00;     14.309
1975-02-15 00:00;     14.309
1975-02-16 00:00;     14.309
1975-02-17 00:00;     9.442
1975-02-18 00:00;     9.442
1975-02-19 00:00;     9.442
1975-02-20 00:00;     9.442
1975-02-21 00:00;     9.442
1975-02-22 00:00;     9.442
1975-02-23 00:00;     9.442
1975-02-24 00:00;     9.137
1975-02-25 00:00;     9.137
1975-02-26 00:00;     9.137
1975-02-27 00:00;     9.137
1975-02-28 00:00;     9.137
1975-03-01 00:00;     9.137
1975-03-02 00:00;     9.137
1975-03-03 00:00;     9.291
1975-03-04 00:00;     9.291
1975-03-05 00:00;     9.291
1975-03-06 00:00;     9.291
1975-03-07 00:00;     9.291
1975-03-08 00:00;     9.291
1975-03-09 00:00;     9.291
1975-03-10 00:00;     7.766
1975-03-11 00:00;     7.766
1975-03-12 00:00;     7.766
1975-03-13 00:00;     7.766
1975-03-14 00:00;     7.766
1975-03-15 00:00;     7.766
1975-03-16 00:00;     7.766
1975-03-17 00:00;     7.469
1975-03-18 00:00;     7.469
1975-03-19 00:00;     7.469
1975-03-20 00:00;     7.469
1975-03-21 00:00;     7.469
1975-03-22 00:00;     7.469
1975-03-23 00:00;     7.469
1975-03-24 00:00;     9.968
1975-03-25 00:00;     9.968
1975-03-26 00:00;     9.968
1975-03-27 00:00;     9.968
1975-03-28 00:00;     9.968
1975-03-29 00:00;     9.968
1975-03-30 00:00;     9.968
1975-03-31 00:00;     14.245
1975-04-01 00:00;     14.245
1975-04-02 00:00;     14.245
1975-04-03 00:00;     14.245
1975-04-04 00:00;     14.245
1975-04-05 00:00;     14.245
1975-04-06 00:00;     14.245
1975-04-07 00:00;     13.445
1975-04-08 00:00;     13.445
1975-04-09 00:00;     13.445
1975-04-10 00:00;     13.445
1975-04-11 00:00;     13.445
1975-04-12 00:00;     13.445
1975-04-13 00:00;     13.445
1975-04-14 00:00;     13.941
1975-04-15 00:00;     13.941
1975-04-16 00:00;     13.941
1975-04-17 00:00;     13.941
1975-04-18 00:00;     13.941
1975-04-19 00:00;     13.941
1975-04-20 00:00;     13.941
1975-04-21 00:00;     15.845
1975-04-22 00:00;     15.845
1975-04-23 00:00;     15.845
1975-04-24 00:00;     15.845
1975-04-25 00:00;     15.845
1975-04-26 00:00;     15.845
1975-04-27 00:00;     15.845
1975-04-28 00:00;     39.784
1975-04-29 00:00;     39.784
1975-04-30 00:00;     39.784
1975-05-01 00:00;     39.784
1975-05-02 00:00;     39.784
1975-05-03 00:00;     39.784
1975-05-04 00:00;     39.784
1975-05-05 00:00;     107.440
1975-05-06 00:00;     107.440
1975-05-07 00:00;     107.440
1975-05-08 00:00;     107.440
1975-05-09 00:00;     107.440
1975-05-10 00:00;     107.440
1975-05-11 00:00;     107.440
1975-05-12 00:00;     397.079
1975-05-13 00:00;     397.079
1975-05-14 00:00;     397.079
1975-05-15 00:00;     397.079
1975-05-16 00:00;     397.079
1975-05-17 00:00;     397.079
1975-05-18 00:00;     397.079
1975-05-19 00:00;     319.603
1975-05-20 00:00;     319.603
1975-05-21 00:00;     319.603
1975-05-22 00:00;     319.603
1975-05-23 00:00;     319.603
1975-05-24 00:00;     319.603
1975-05-25 00:00;     319.603
1975-05-26 00:00;     183.411
1975-05-27 00:00;     183.411
1975-05-28 00:00;     183.411
1975-05-29 00:00;     183.411
1975-05-30 00:00;     183.411
1975-05-31 00:00;     183.411
1975-06-01 00:00;     183.411
1975-06-02 00:00;     103.795
1975-06-03 00:00;     103.795
1975-06-04 00:00;     103.795
1975-06-05 00:00;     103.795
1975-06-06 00:00;     103.795
1975-06-07 00:00;     103.795
1975-06-08 00:00;     103.795
1975-06-09 00:00;     98.321
1975-06-10 00:00;     98.321
1975-06-11 00:00;     98.321
1975-06-12 00:00;     98.321
1975-06-13 00:00;     98.321
1975-06-14 00:00;     98.321
1975-06-15 00:00;     98.321
1975-06-16 00:00;     92.948
1975-06-17 00:00;     92.948
1975-06-18 00:00;     92.948
1975-06-19 00:00;     92.948
1975-06-20 00:00;     92.948
1975-06-21 00:00;     92.948
1975-06-22 00:00;     92.948
1975-06-23 00:00;     62.244
1975-06-24 00:00;     62.244
1975-06-25 00:00;     62.244
1975-06-26 00:00;     62.244
1975-06-27 00:00;     62.244
1975-06-28 00:00;     62.244
1975-06-29 00:00;     62.244
1975-06-30 00:00;     38.901
1975-07-01 00:00;     38.901
1975-07-02 00:00;     38.901
1975-07-03 00:00;     38.901
1975-07-04 00:00;     38.901
1975-07-05 00:00;     38.901
1975-07-06 00:00;     38.901
1975-07-07 00:00;     34.048
1975-07-08 00:00;     34.048
1975-07-09 00:00;     34.048
1975-07-10 00:00;     34.048
1975-07-11 00:00;     34.048
1975-07-12 00:00;     34.048
1975-07-13 00:00;     34.048
1975-07-14 00:00;     35.411
1975-07-15 00:00;     35.411
1975-07-16 00:00;     35.411
1975-07-17 00:00;     35.411
1975-07-18 00:00;     35.411
1975-07-19 00:00;     35.411
1975-07-20 00:00;     35.411
1975-07-21 00:00;     47.534
1975-07-22 00:00;     47.534
1975-07-23 00:00;     47.534
1975-07-24 00:00;     47.534
1975-07-25 00:00;     47.534
1975-07-26 00:00;     47.534
1975-07-27 00:00;     47.534
1975-07-28 00:00;     83.775
1975-07-29 00:00;     83.775
1975-07-30 00:00;     83.775
1975-07-31 00:00;     83.775
1975-08-01 00:00;     83.775
1975-08-02 00:00;     83.775
1975-08-03 00:00;     83.775
1975-08-04 00:00;     52.648
1975-08-05 00:00;     52.648
1975-08-06 00:00;     52.648
1975-08-07 00:00;     52.648
1975-08-08 00:00;     52.648
1975-08-09 00:00;     52.648
1975-08-10 00:00;     52.648
1975-08-11 00:00;     25.807
1975-08-12 00:00;     25.807
1975-08-13 00:00;     25.807
1975-08-14 00:00;     25.807
1975-08-15 00:00;     25.807
1975-08-16 00:00;     25.807
1975-08-17 00:00;     25.807
1975-08-18 00:00;     22.872
1975-08-19 00:00;     22.872
1975-08-20 00:00;     22.872
1975-08-21 00:00;     22.872
1975-08-22 00:00;     22.872
1975-08-23 00:00;     22.872
1975-08-24 00:00;     22.872
1975-08-25 00:00;     42.055
1975-08-26 00:00;     42.055
1975-08-27 00:00;     42.055
1975-08-28 00:00;     42.055
1975-08-29 00:00;     42.055
1975-08-30 00:00;     42.055
1975-08-31 00:00;     42.055
1975-09-01 00:00;     35.740
1975-09-02 00:00;     35.740
1975-09-03 00:00;     35.740
1975-09-04 00:00;     35.740
1975-09-05 00:00;     35.740
1975-09-06 00:00;     35.740
1975-09-07 00:00;     35.740
1975-09-08 00:00;     39.116
1975-09-09 00:00;     39.116
1975-09-10 00:00;     39.116
1975-09-11 00:00;     39.116
1975-09-12 00:00;     39.116
1975-09-13 00:00;     39.116
1975-09-14 00:00;     39.116
1975-09-15 00:00;     57.200
1975-09-16 00:00;     57.200
1975-09-17 00:00;     57.200
1975-09-18 00:00;     57.200
1975-09-19 00:00;     57.200
1975-09-20 00:00;     57.200
1975-09-21 00:00;     57.200
1975-09-22 00:00;     28.566
1975-09-23 00:00;     28.566
1975-09-24 00:00;     28.566
1975-09-25 00:00;     28.566
1975-09-26 00:00;     28.566
1975-09-27 00:00;     28.566
1975-09-28 00:00;     28.566
1975-09-29 00:00;     59.720
1975-09-30 00:00;     59.720
1975-10-01 00:00;     59.720
1975-10-02 00:00;     59.720
1975-10-03 00:00;     59.720
1975-10-04 00:00;     59.720
1975-10-05 00:00;     59.720
1975-10-06 00:00;     68.040
1975-10-07 00:00;     68.040
1975-10-08 00:00;     68.040
1975-10-09 00:00;     68.040
1975-10-10 00:00;     68.040
1975-10-11 00:00;     68.040
1975-10-12 00:00;     68.040
1975-10-13 00:00;     47.453
1975-10-14 00:00;     47.453
1975-10-15 00:00;     47.453
1975-10-16 00:00;     47.453
1975-10-17 00:00;     47.453
1975-10-18 00:00;     47.453
1975-10-19 00:00;     47.453
1975-10-20 00:00;     60.912
1975-10-21 00:00;     60.912
1975-10-22 00:00;     60.912
1975-10-23 00:00;     60.912
1975-10-24 00:00;     60.912
1975-10-25 00:00;     60.912
1975-10-26 00:00;     60.912
1975-10-27 00:00;     47.931
1975-10-28 00:00;     47.931
1975-10-29 00:00;     47.931
1975-10-30 00:00;     47.931
1975-10-31 00:00;     47.931
1975-11-01 00:00;     47.931
1975-11-02 00:00;     47.931
1975-11-03 00:00;     38.856
1975-11-04 00:00;     38.856
1975-11-05 00:00;     38.856
1975-11-06 00:00;     38.856
1975-11-07 00:00;     38.856
1975-11-08 00:00;     38.856
1975-11-09 00:00;     38.856
1975-11-10 00:00;     39.019
1975-11-11 00:00;     39.019
1975-11-12 00:00;     39.019
1975-11-13 00:00;     39.019
1975-11-14 00:00;     39.019
1975-11-15 00:00;     39.019
1975-11-16 00:00;     39.019
1975-11-17 00:00;     34.901
1975-11-18 00:00;     34.901
1975-11-19 00:00;     34.901
1975-11-20 00:00;     34.901
1975-11-21 00:00;     34.901
1975-11-22 00:00;     34.901
1975-11-23 00:00;     34.901
1975-11-24 00:00;     29.989
1975-11-25 00:00;     29.989
1975-11-26 00:00;     29.989
1975-11-27 00:00;     29.989
1975-11-28 00:00;     29.989
1975-11-29 00:00;     29.989
1975-11-30 00:00;     29.989
1975-12-01 00:00;     29.052
1975-12-02 00:00;     29.052
1975-12-03 00:00;     29.052
1975-12-04 00:00;     29.052
1975-12-05 00:00;     29.052
1975-12-06 00:00;     29.052
1975-12-07 00:00;     29.052
1975-12-08 00:00;     29.060
1975-12-09 00:00;     29.060
1975-12-10 00:00;     29.060
1975-12-11 00:00;     29.060
1975-12-12 00:00;     29.060
1975-12-13 00:00;     29.060
1975-12-14 00:00;     29.060
1975-12-15 00:00;     24.630
1975-12-16 00:00;     24.630
1975-12-17 00:00;     24.630
1975-12-18 00:00;     24.630
1975-12-19 00:00;     24.630
1975-12-20 00:00;     24.630
1975-12-21 00:00;     24.630
1975-12-22 00:00;     22.192
1975-12-23 00:00;     22.192
1975-12-24 00:00;     22.192
1975-12-25 00:00;     22.192
1975-12-26 00:00;     22.192
1975-12-27 00:00;     22.192
1975-12-28 00:00;     22.192
1975-12-29 00:00;     21.322
1975-12-30 00:00;     21.322
1975-12-31 00:00;     21.322
1976-01-01 00:00;     21.322
1976-01-02 00:00;     21.322
1976-01-03 00:00;     21.322
1976-01-04 00:00;     21.322
1976-01-05 00:00;     17.184
1976-01-06 00:00;     17.184
1976-01-07 00:00;     17.184
1976-01-08 00:00;     17.184
1976-01-09 00:00;     17.184
1976-01-10 00:00;     17.184
1976-01-11 00:00;     17.184
1976-01-12 00:00;     16.141
1976-01-13 00:00;     16.141
1976-01-14 00:00;     16.141
1976-01-15 00:00;     16.141
1976-01-16 00:00;     16.141
1976-01-17 00:00;     16.141
1976-01-18 00:00;     16.141
1976-01-19 00:00;     17.970
1976-01-20 00:00;     17.970
1976-01-21 00:00;     17.970
1976-01-22 00:00;     17.970
1976-01-23 00:00;     17.970
1976-01-24 00:00;     17.970
1976-01-25 00:00;     17.970
1976-01-26 00:00;     13.725
1976-01-27 00:00;     13.725
1976-01-28 00:00;     13.725
1976-01-29 00:00;     13.725
1976-01-30 00:00;     13.725
1976-01-31 00:00;     13.725
1976-02-01 00:00;     13.725
1976-02-02 00:00;     11.591
1976-02-03 00:00;     11.591
1976-02-04 00:00;     11.591
1976-02-05 00:00;     11.591
1976-02-06 00:00;     11.591
1976-02-07 00:00;     11.591
1976-02-08 00:00;     11.591
1976-02-09 00:00;     11.399
1976-02-10 00:00;     11.399
1976-02-11 00:00;     11.399
1976-02-12 00:00;     11.399
1976-02-13 00:00;     11.399
1976-02-14 00:00;     11.399
1976-02-15 00:00;     11.399
1976-02-16 00:00;     9.829
1976-02-17 00:00;     9.829
1976-02-18 00:00;     9.829
1976-02-19 00:00;     9.829
1976-02-20 00:00;     9.829
1976-02-21 00:00;     9.829
1976-02-22 00:00;     9.829
1976-02-23 00:00;     10.166
1976-02-24 00:00;     10.166
1976-02-25 00:00;     10.166
1976-02-26 00:00;     10.166
1976-02-27 00:00;     10.166
1976-02-28 00:00;     10.166
1976-02-29 00:00;     10.166
1976-03-01 00:00;     9.000
1976-03-02 00:00;     9.000
1976-03-03 00:00;     9.000
1976-03-04 00:00;     9.000
1976-03-05 00:00;     9.000
1976-03-06 00:00;     9.000
1976-03-07 00:00;     9.000
1976-03-08 00:00;     6.971
1976-03-09 00:00;     6.971
1976-03-10 00:00;     6.971
1976-03-11 00:00;     6.971
1976-03-12 00:00;     6.971
1976-03-13 00:00;     6.971
1976-03-14 00:00;     6.971
1976-03-15 00:00;     7.082
1976-03-16 00:00;     7.082
1976-03-17 00:00;     7.082
1976-03-18 00:00;     7.082
1976-03-19 00:00;     7.082
1976-03-20 00:00;     7.082
1976-03-21 00:00;     7.082
1976-03-22 00:00;     11.272
1976-03-23 00:00;     11.272
1976-03-24 00:00;     11.272
1976-03-25 00:00;     11.272
1976-03-26 00:00;     11.272
1976-03-27 00:00;     11.272
1976-03-28 00:00;     11.272
1976-03-29 00:00;     13.622
1976-03-30 00:00;     13.622
1976-03-31 00:00;     13.622
1976-04-01 00:00;     13.622
1976-04-02 00:00;     13.622
1976-04-03 00:00;     13.622
1976-04-04 00:00;     13.622
1976-04-05 00:00;     12.203
1976-04-06 00:00;     12.203
1976-04-07 00:00;     12.203
1976-04-08 00:00;     12.203
1976-04-09 00:00;     12.203
1976-04-10 00:00;     12.203
1976-04-11 00:00;     12.203
1976-04-12 00:00;     18.899
1976-04-13 00:00;     18.899
1976-04-14 00:00;     18.899
1976-04-15 00:00;     18.899
1976-04-16 00:00;     18.899
1976-04-17 00:00;     18.899
1976-04-18 00:00;     18.899
1976-04-19 00:00;     37.395
1976-04-20 00:00;     37.395
1976-04-21 00:00;     37.395
1976-04-22 00:00;     37.395
1976-04-23 00:00;     37.395
1976-04-24 00:00;     37.395
1976-04-25 00:00;     37.395
1976-04-26 00:00;     32.912
1976-04-27 00:00;     32.912
1976-04-28 00:00;     32.912
1976-04-29 00:00;     32.912
1976-04-30 00:00;     32.912
1976-05-01 00:00;     32.912
1976-05-02 00:00;     32.912
1976-05-03 00:00;     23.936
1976-05-04 00:00;     23.936
1976-05-05 00:00;     23.936
1976-05-06 00:00;     23.936
1976-05-07 00:00;     23.936
1976-05-08 00:00;     23.936
1976-05-09 00:00;     23.936
1976-05-10 00:00;     103.889
1976-05-11 00:00;     103.889
1976-05-12 00:00;     103.889
1976-05-13 00:00;     103.889
1976-05-14 00:00;     103.889
1976-05-15 00:00;     103.889
1976-05-16 00:00;     103.889
1976-05-17 00:00;     241.826
1976-05-18 00:00;     241.826
1976-05-19 00:00;     241.826
1976-05-20 00:00;     241.826
1976-05-21 00:00;     241.826
1976-05-22 00:00;     241.826
1976-05-23 00:00;     241.826
1976-05-24 00:00;     123.616
1976-05-25 00:00;     123.616
1976-05-26 00:00;     123.616
1976-05-27 00:00;     123.616
1976-05-28 00:00;     123.616
1976-05-29 00:00;     123.616
1976-05-30 00:00;     123.616
1976-05-31 00:00;     62.350
1976-06-01 00:00;     62.350
1976-06-02 00:00;     62.350
1976-06-03 00:00;     62.350
1976-06-04 00:00;     62.350
1976-06-05 00:00;     62.350
1976-06-06 00:00;     62.350
1976-06-07 00:00;     38.613
1976-06-08 00:00;     38.613
1976-06-09 00:00;     38.613
1976-06-10 00:00;     38.613
1976-06-11 00:00;     38.613
1976-06-12 00:00;     38.613
1976-06-13 00:00;     38.613
1976-06-14 00:00;     30.074
1976-06-15 00:00;     30.074
1976-06-16 00:00;     30.074
1976-06-17 00:00;     30.074
1976-06-18 00:00;     30.074
1976-06-19 00:00;     30.074
1976-06-20 00:00;     30.074
1976-06-21 00:00;     20.014
1976-06-22 00:00;     20.014
1976-06-23 00:00;     20.014
1976-06-24 00:00;     20.014
1976-06-25 00:00;     20.014
1976-06-26 00:00;     20.014
1976-06-27 00:00;     20.014
1976-06-28 00:00;     41.074
1976-06-29 00:00;     41.074
1976-06-30 00:00;     41.074
1976-07-01 00:00;     41.074
1976-07-02 00:00;     41.074
1976-07-03 00:00;     41.074
1976-07-04 00:00;     41.074
1976-07-05 00:00;     13.383
1976-07-06 00:00;     13.383
1976-07-07 00:00;     13.383
1976-07-08 00:00;     13.383
1976-07-09 00:00;     13.383
1976-07-10 00:00;     13.383
1976-07-11 00:00;     13.383
1976-07-12 00:00;     40.290
1976-07-13 00:00;     40.290
1976-07-14 00:00;     40.290
1976-07-15 00:00;     40.290
1976-07-16 00:00;     40.290
1976-07-17 00:00;     40.290
1976-07-18 00:00;     40.290
1976-07-19 00:00;     32.384
1976-07-20 00:00;     32.384
1976-07-21 00:00;     32.384
1976-07-22 00:00;     32.384
1976-07-23 00:00;     32.384
1976-07-24 00:00;     32.384
1976-07-25 00:00;     32.384
1976-07-26 00:00;     30.593
1976-07-27 00:00;     30.593
1976-07-28 00:00;     30.593
1976-07-29 00:00;     30.593
1976-07-30 00:00;     30.593
1976-07-31 00:00;     30.593
1976-08-01 00:00;     30.593
1976-08-02 00:00;     132.358
1976-08-03 00:00;     132.358
1976-08-04 00:00;     132.358
1976-08-05 00:00;     132.358
1976-08-06 00:00;     132.358
1976-08-07 00:00;     132.358
1976-08-08 00:00;     132.358
1976-08-09 00:00;     58.310
1976-08-10 00:00;     58.310
1976-08-11 00:00;     58.310
1976-08-12 00:00;     58.310
1976-08-13 00:00;     58.310
1976-08-14 00:00;     58.310
1976-08-15 00:00;     58.310
1976-08-16 00:00;     44.288
1976-08-17 00:00;     44.288
1976-08-18 00:00;     44.288
1976-08-19 00:00;     44.288
1976-08-20 00:00;     44.288
1976-08-21 00:00;     44.288
1976-08-22 00:00;     44.288
1976-08-23 00:00;     25.033
1976-08-24 00:00;     25.033
1976-08-25 00:00;     25.033
1976-08-26 00:00;     25.033
1976-08-27 00:00;     25.033
1976-08-28 00:00;     25.033
1976-08-29 00:00;     25.033
1976-08-30 00:00;     27.565
1976-08-31 00:00;     27.565
1976-09-01 00:00;     27.565
1976-09-02 00:00;     27.565
1976-09-03 00:00;     27.565
1976-09-04 00:00;     27.565
1976-09-05 00:00;     27.565
1976-09-06 00:00;     33.098
1976-09-07 00:00;     33.098
1976-09-08 00:00;     33.098
1976-09-09 00:00;     33.098
1976-09-10 00:00;     33.098
1976-09-11 00:00;     33.098
1976-09-12 00:00;     33.098
1976-09-13 00:00;     61.423
1976-09-14 00:00;     61.423
1976-09-15 00:00;     61.423
1976-09-16 00:00;     61.423
1976-09-17 00:00;     61.423
1976-09-18 00:00;     61.423
1976-09-19 00:00;     61.423
1976-09-20 00:00;     32.938
1976-09-21 00:00;     32.938
1976-09-22 00:00;     32.938
1976-09-23 00:00;     32.938
1976-09-24 00:00;     32.938
1976-09-25 00:00;     32.938
1976-09-26 00:00;     32.938
1976-09-27 00:00;     32.436
1976-09-28 00:00;     32.436
1976-09-29 00:00;     32.436
1976-09-30 00:00;     32.436
1976-10-01 00:00;     32.436
1976-10-02 00:00;     32.436
1976-10-03 00:00;     32.436
1976-10-04 00:00;     34.090
1976-10-05 00:00;     34.090
1976-10-06 00:00;     34.090
1976-10-07 00:00;     34.090
1976-10-08 00:00;     34.090
1976-10-09 00:00;     34.090
1976-10-10 00:00;     34.090
1976-10-11 00:00;     28.556
1976-10-12 00:00;     28.556
1976-10-13 00:00;     28.556
1976-10-14 00:00;     28.556
1976-10-15 00:00;     28.556
1976-10-16 00:00;     28.556
1976-10-17 00:00;     28.556
1976-10-18 00:00;     27.396
1976-10-19 00:00;     27.396
1976-10-20 00:00;     27.396
1976-10-21 00:00;     27.396
1976-10-22 00:00;     27.396
1976-10-23 00:00;     27.396
1976-10-24 00:00;     27.396
1976-10-25 00:00;     34.406
1976-10-26 00:00;     34.406
1976-10-27 00:00;     34.406
1976-10-28 00:00;     34.406
1976-10-29 00:00;     34.406
1976-10-30 00:00;     34.406
1976-10-31 00:00;     34.406
1976-11-01 00:00;     25.235
1976-11-02 00:00;     25.235
1976-11-03 00:00;     25.235
1976-11-04 00:00;     25.235
1976-11-05 00:00;     25.235
1976-11-06 00:00;     25.235
1976-11-07 00:00;     25.235
1976-11-08 00:00;     33.037
1976-11-09 00:00;     33.037
1976-11-10 00:00;     33.037
1976-11-11 00:00;     33.037
1976-11-12 00:00;     33.037
1976-11-13 00:00;     33.037
1976-11-14 00:00;     33.037
1976-11-15 00:00;     23.198
1976-11-16 00:00;     23.198
1976-11-17 00:00;     23.198
1976-11-18 00:00;     23.198
1976-11-19 00:00;     23.198
1976-11-20 00:00;     23.198
1976-11-21 00:00;     23.198
1976-11-22 00:00;     21.710
1976-11-23 00:00;     21.710
1976-11-24 00:00;     21.710
1976-11-25 00:00;     21.710
1976-11-26 00:00;     21.710
1976-11-27 00:00;     21.710
1976-11-28 00:00;     21.710
1976-11-29 00:00;     24.568
1976-11-30 00:00;     24.568
1976-12-01 00:00;     24.568
1976-12-02 00:00;     24.568
1976-12-03 00:00;     24.568
1976-12-04 00:00;     24.568
1976-12-05 00:00;     24.568
1976-12-06 00:00;     19.873
1976-12-07 00:00;     19.873
1976-12-08 00:00;     19.873
1976-12-09 00:00;     19.873
1976-12-10 00:00;     19.873
1976-12-11 00:00;     19.873
1976-12-12 00:00;     19.873
1976-12-13 00:00;     17.405
1976-12-14 00:00;     17.405
1976-12-15 00:00;     17.405
1976-12-16 00:00;     17.405
1976-12-17 00:00;     17.405
1976-12-18 00:00;     17.405
1976-12-19 00:00;     17.405
1976-12-20 00:00;     15.880
1976-12-21 00:00;     15.880
1976-12-22 00:00;     15.880
1976-12-23 00:00;     15.880
1976-12-24 00:00;     15.880
1976-12-25 00:00;     15.880
1976-12-26 00:00;     15.880
1976-12-27 00:00;     14.757
1976-12-28 00:00;     14.757
1976-12-29 00:00;     14.757
1976-12-30 00:00;     14.757
1976-12-31 00:00;     14.757
1977-01-01 00:00;     14.757
1977-01-02 00:00;     14.757
1977-01-03 00:00;     13.890
1977-01-04 00:00;     13.890
1977-01-05 00:00;     13.890
1977-01-06 00:00;     13.890
1977-01-07 00:00;     13.890
1977-01-08 00:00;     13.890
1977-01-09 00:00;     13.890
1977-01-10 00:00;     13.072
1977-01-11 00:00;     13.072
1977-01-12 00:00;     13.072
1977-01-13 00:00;     13.072
1977-01-14 00:00;     13.072
1977-01-15 00:00;     13.072
1977-01-16 00:00;     13.072
1977-01-17 00:00;     13.401
1977-01-18 00:00;     13.401
1977-01-19 00:00;     13.401
1977-01-20 00:00;     13.401
1977-01-21 00:00;     13.401
1977-01-22 00:00;     13.401
1977-01-23 00:00;     13.401
1977-01-24 00:00;     12.981
1977-01-25 00:00;     12.981
1977-01-26 00:00;     12.981
1977-01-27 00:00;     12.981
1977-01-28 00:00;     12.981
1977-01-29 00:00;     12.981
1977-01-30 00:00;     12.981
1977-01-31 00:00;     10.921
1977-02-01 00:00;     10.921
1977-02-02 00:00;     10.921
1977-02-03 00:00;     10.921
1977-02-04 00:00;     10.921
1977-02-05 00:00;     10.921
1977-02-06 00:00;     10.921
1977-02-07 00:00;     8.816
1977-02-08 00:00;     8.816
1977-02-09 00:00;     8.816
1977-02-10 00:00;     8.816
1977-02-11 00:00;     8.816
1977-02-12 00:00;     8.816
1977-02-13 00:00;     8.816
1977-02-14 00:00;     6.536
1977-02-15 00:00;     6.536
1977-02-16 00:00;     6.536
1977-02-17 00:00;     6.536
1977-02-18 00:00;     6.536
1977-02-19 00:00;     6.536
1977-02-20 00:00;     6.536
1977-02-21 00:00;     6.787
1977-02-22 00:00;     6.787
1977-02-23 00:00;     6.787
1977-02-24 00:00;     6.787
1977-02-25 00:00;     6.787
1977-02-26 00:00;     6.787
1977-02-27 00:00;     6.787
1977-02-28 00:00;     6.790
1977-03-01 00:00;     6.790
1977-03-02 00:00;     6.790
1977-03-03 00:00;     6.790
1977-03-04 00:00;     6.790
1977-03-05 00:00;     6.790
1977-03-06 00:00;     6.790
1977-03-07 00:00;     8.428
1977-03-08 00:00;     8.428
1977-03-09 00:00;     8.428
1977-03-10 00:00;     8.428
1977-03-11 00:00;     8.428
1977-03-12 00:00;     8.428
1977-03-13 00:00;     8.428
1977-03-14 00:00;     6.752
1977-03-15 00:00;     6.752
1977-03-16 00:00;     6.752
1977-03-17 00:00;     6.752
1977-03-18 00:00;     6.752
1977-03-19 00:00;     6.752
1977-03-20 00:00;     6.752
1977-03-21 00:00;     7.746
1977-03-22 00:00;     7.746
1977-03-23 00:00;     7.746
1977-03-24 00:00;     7.746
1977-03-25 00:00;     7.746
1977-03-26 00:00;     7.746
1977-03-27 00:00;     7.746
1977-03-28 00:00;     9.602
1977-03-29 00:00;     9.602
1977-03-30 00:00;     9.602
1977-03-31 00:00;     9.602
1977-04-01 00:00;     9.602
1977-04-02 00:00;     9.602
1977-04-03 00:00;     9.602
1977-04-04 00:00;     12.858
1977-04-05 00:00;     12.858
1977-04-06 00:00;     12.858
1977-04-07 00:00;     12.858
1977-04-08 00:00;     12.858
1977-04-09 00:00;     12.858
1977-04-10 00:00;     12.858
1977-04-11 00:00;     12.724
1977-04-12 00:00;     12.724
1977-04-13 00:00;     12.724
1977-04-14 00:00;     12.724
1977-04-15 00:00;     12.724
1977-04-16 00:00;     12.724
1977-04-17 00:00;     12.724
1977-04-18 00:00;     13.511
1977-04-19 00:00;     13.511
1977-04-20 00:00;     13.511
1977-04-21 00:00;     13.511
1977-04-22 00:00;     13.511
1977-04-23 00:00;     13.511
1977-04-24 00:00;     13.511
1977-04-25 00:00;     18.112
1977-04-26 00:00;     18.112
1977-04-27 00:00;     18.112
1977-04-28 00:00;     18.112
1977-04-29 00:00;     18.112
1977-04-30 00:00;     18.112
1977-05-01 00:00;     18.112
1977-05-02 00:00;     41.449
1977-05-03 00:00;     41.449
1977-05-04 00:00;     41.449
1977-05-05 00:00;     41.449
1977-05-06 00:00;     41.449
1977-05-07 00:00;     41.449
1977-05-08 00:00;     41.449
1977-05-09 00:00;     75.130
1977-05-10 00:00;     75.130
1977-05-11 00:00;     75.130
1977-05-12 00:00;     75.130
1977-05-13 00:00;     75.130
1977-05-14 00:00;     75.130
1977-05-15 00:00;     75.130
1977-05-16 00:00;     241.123
1977-05-17 00:00;     241.123
1977-05-18 00:00;     241.123
1977-05-19 00:00;     241.123
1977-05-20 00:00;     241.123
1977-05-21 00:00;     241.123
1977-05-22 00:00;     241.123
1977-05-23 00:00;     225.649
1977-05-24 00:00;     225.649
1977-05-25 00:00;     225.649
1977-05-26 00:00;     225.649
1977-05-27 00:00;     225.649
1977-05-28 00:00;     225.649
1977-05-29 00:00;     225.649
1977-05-30 00:00;     185.593
1977-05-31 00:00;     185.593
1977-06-01 00:00;     185.593
1977-06-02 00:00;     185.593
1977-06-03 00:00;     185.593
1977-06-04 00:00;     185.593
1977-06-05 00:00;     185.593
1977-06-06 00:00;     216.974
1977-06-07 00:00;     216.974
1977-06-08 00:00;     216.974
1977-06-09 00:00;     216.974
1977-06-10 00:00;     216.974
1977-06-11 00:00;     216.974
1977-06-12 00:00;     216.974
1977-06-13 00:00;     161.845
1977-06-14 00:00;     161.845
1977-06-15 00:00;     161.845
1977-06-16 00:00;     161.845
1977-06-17 00:00;     161.845
1977-06-18 00:00;     161.845
1977-06-19 00:00;     161.845
1977-06-20 00:00;     107.912
1977-06-21 00:00;     107.912
1977-06-22 00:00;     107.912
1977-06-23 00:00;     107.912
1977-06-24 00:00;     107.912
1977-06-25 00:00;     107.912
1977-06-26 00:00;     107.912
1977-06-27 00:00;     84.193
1977-06-28 00:00;     84.193
1977-06-29 00:00;     84.193
1977-06-30 00:00;     84.193
1977-07-01 00:00;     84.193
1977-07-02 00:00;     84.193
1977-07-03 00:00;     84.193
1977-07-04 00:00;     60.915
1977-07-05 00:00;     60.915
1977-07-06 00:00;     60.915
1977-07-07 00:00;     60.915
1977-07-08 00:00;     60.915
1977-07-09 00:00;     60.915
1977-07-10 00:00;     60.915
1977-07-11 00:00;     61.325
1977-07-12 00:00;     61.325
1977-07-13 00:00;     61.325
1977-07-14 00:00;     61.325
1977-07-15 00:00;     61.325
1977-07-16 00:00;     61.325
1977-07-17 00:00;     61.325
1977-07-18 00:00;     109.814
1977-07-19 00:00;     109.814
1977-07-20 00:00;     109.814
1977-07-21 00:00;     109.814
1977-07-22 00:00;     109.814
1977-07-23 00:00;     109.814
1977-07-24 00:00;     109.814
1977-07-25 00:00;     89.181
1977-07-26 00:00;     89.181
1977-07-27 00:00;     89.181
1977-07-28 00:00;     89.181
1977-07-29 00:00;     89.181
1977-07-30 00:00;     89.181
1977-07-31 00:00;     89.181
1977-08-01 00:00;     65.379
1977-08-02 00:00;     65.379
1977-08-03 00:00;     65.379
1977-08-04 00:00;     65.379
1977-08-05 00:00;     65.379
1977-08-06 00:00;     65.379
1977-08-07 00:00;     65.379
1977-08-08 00:00;     46.781
1977-08-09 00:00;     46.781
1977-08-10 00:00;     46.781
1977-08-11 00:00;     46.781
1977-08-12 00:00;     46.781
1977-08-13 00:00;     46.781
1977-08-14 00:00;     46.781
1977-08-15 00:00;     28.930
1977-08-16 00:00;     28.930
1977-08-17 00:00;     28.930
1977-08-18 00:00;     28.930
1977-08-19 00:00;     28.930
1977-08-20 00:00;     28.930
1977-08-21 00:00;     28.930
1977-08-22 00:00;     31.336
1977-08-23 00:00;     31.336
1977-08-24 00:00;     31.336
1977-08-25 00:00;     31.336
1977-08-26 00:00;     31.336
1977-08-27 00:00;     31.336
1977-08-28 00:00;     31.336
1977-08-29 00:00;     50.514
1977-08-30 00:00;     50.514
1977-08-31 00:00;     50.514
1977-09-01 00:00;     50.514
1977-09-02 00:00;     50.514
1977-09-03 00:00;     50.514
1977-09-04 00:00;     50.514
1977-09-05 00:00;     37.182
1977-09-06 00:00;     37.182
1977-09-07 00:00;     37.182
1977-09-08 00:00;     37.182
1977-09-09 00:00;     37.182
1977-09-10 00:00;     37.182
1977-09-11 00:00;     37.182
1977-09-12 00:00;     57.419
1977-09-13 00:00;     57.419
1977-09-14 00:00;     57.419
1977-09-15 00:00;     57.419
1977-09-16 00:00;     57.419
1977-09-17 00:00;     57.419
1977-09-18 00:00;     57.419
1977-09-19 00:00;     29.451
1977-09-20 00:00;     29.451
1977-09-21 00:00;     29.451
1977-09-22 00:00;     29.451
1977-09-23 00:00;     29.451
1977-09-24 00:00;     29.451
1977-09-25 00:00;     29.451
1977-09-26 00:00;     38.736
1977-09-27 00:00;     38.736
1977-09-28 00:00;     38.736
1977-09-29 00:00;     38.736
1977-09-30 00:00;     38.736
1977-10-01 00:00;     38.736
1977-10-02 00:00;     38.736
1977-10-03 00:00;     31.220
1977-10-04 00:00;     31.220
1977-10-05 00:00;     31.220
1977-10-06 00:00;     31.220
1977-10-07 00:00;     31.220
1977-10-08 00:00;     31.220
1977-10-09 00:00;     31.220
1977-10-10 00:00;     38.111
1977-10-11 00:00;     38.111
1977-10-12 00:00;     38.111
1977-10-13 00:00;     38.111
1977-10-14 00:00;     38.111
1977-10-15 00:00;     38.111
1977-10-16 00:00;     38.111
1977-10-17 00:00;     34.831
1977-10-18 00:00;     34.831
1977-10-19 00:00;     34.831
1977-10-20 00:00;     34.831
1977-10-21 00:00;     34.831
1977-10-22 00:00;     34.831
1977-10-23 00:00;     34.831
1977-10-24 00:00;     29.960
1977-10-25 00:00;     29.960
1977-10-26 00:00;     29.960
1977-10-27 00:00;     29.960
1977-10-28 00:00;     29.960
1977-10-29 00:00;     29.960
1977-10-30 00:00;     29.960
1977-10-31 00:00;     39.922
1977-11-01 00:00;     39.922
1977-11-02 00:00;     39.922
1977-11-03 00:00;     39.922
1977-11-04 00:00;     39.922
1977-11-05 00:00;     39.922
1977-11-06 00:00;     39.922
1977-11-07 00:00;     46.100
1977-11-08 00:00;     46.100
1977-11-09 00:00;     46.100
1977-11-10 00:00;     46.100
1977-11-11 00:00;     46.100
1977-11-12 00:00;     46.100
1977-11-13 00:00;     46.100
1977-11-14 00:00;     31.756
1977-11-15 00:00;     31.756
1977-11-16 00:00;     31.756
1977-11-17 00:00;     31.756
1977-11-18 00:00;     31.756
1977-11-19 00:00;     31.756
1977-11-20 00:00;     31.756
1977-11-21 00:00;     30.641
1977-11-22 00:00;     30.641
1977-11-23 00:00;     30.641
1977-11-24 00:00;     30.641
1977-11-25 00:00;     30.641
1977-11-26 00:00;     30.641
1977-11-27 00:00;     30.641
1977-11-28 00:00;     24.562
1977-11-29 00:00;     24.562
1977-11-30 00:00;     24.562
1977-12-01 00:00;     24.562
1977-12-02 00:00;     24.562
1977-12-03 00:00;     24.562
1977-12-04 00:00;     24.562
1977-12-05 00:00;     21.785
1977-12-06 00:00;     21.785
1977-12-07 00:00;     21.785
1977-12-08 00:00;     21.785
1977-12-09 00:00;     21.785
1977-12-10 00:00;     21.785
1977-12-11 00:00;     21.785
1977-12-12 00:00;     19.986
1977-12-13 00:00;     19.986
1977-12-14 00:00;     19.986
1977-12-15 00:00;     19.986
1977-12-16 00:00;     19.986
1977-12-17 00:00;     19.986
1977-12-18 00:00;     19.986
1977-12-19 00:00;     18.306
1977-12-20 00:00;     18.306
1977-12-21 00:00;     18.306
1977-12-22 00:00;     18.306
1977-12-23 00:00;     18.306
1977-12-24 00:00;     18.306
1977-12-25 00:00;     18.306
1977-12-26 00:00;     16.328
1977-12-27 00:00;     16.328
1977-12-28 00:00;     16.328
1977-12-29 00:00;     16.328
1977-12-30 00:00;     16.328
1977-12-31 00:00;     16.328
1978-01-01 00:00;     16.328
1978-01-02 00:00;     16.506
1978-01-03 00:00;     16.506
1978-01-04 00:00;     16.506
1978-01-05 00:00;     16.506
1978-01-06 00:00;     16.506
1978-01-07 00:00;     16.506
1978-01-08 00:00;     16.506
1978-01-09 00:00;     13.509
1978-01-10 00:00;     13.509
1978-01-11 00:00;     13.509
1978-01-12 00:00;     13.509
1978-01-13 00:00;     13.509
1978-01-14 00:00;     13.509
1978-01-15 00:00;     13.509
1978-01-16 00:00;     12.465
1978-01-17 00:00;     12.465
1978-01-18 00:00;     12.465
1978-01-19 00:00;     12.465
1978-01-20 00:00;     12.465
1978-01-21 00:00;     12.465
1978-01-22 00:00;     12.465
1978-01-23 00:00;     10.932
1978-01-24 00:00;     10.932
1978-01-25 00:00;     10.932
1978-01-26 00:00;     10.932
1978-01-27 00:00;     10.932
1978-01-28 00:00;     10.932
1978-01-29 00:00;     10.932
1978-01-30 00:00;     12.593
1978-01-31 00:00;     12.593
1978-02-01 00:00;     12.593
1978-02-02 00:00;     12.593
1978-02-03 00:00;     12.593
1978-02-04 00:00;     12.593
1978-02-05 00:00;     12.593
1978-02-06 00:00;     9.088
1978-02-07 00:00;     9.088
1978-02-08 00:00;     9.088
1978-02-09 00:00;     9.088
1978-02-10 00:00;     9.088
1978-02-11 00:00;     9.088
1978-02-12 00:00;     9.088
1978-02-13 00:00;     8.723
1978-02-14 00:00;     8.723
1978-02-15 00:00;     8.723
1978-02-16 00:00;     8.723
1978-02-17 00:00;     8.723
1978-02-18 00:00;     8.723
1978-02-19 00:00;     8.723
1978-02-20 00:00;     7.663
1978-02-21 00:00;     7.663
1978-02-22 00:00;     7.663
1978-02-23 00:00;     7.663
1978-02-24 00:00;     7.663
1978-02-25 00:00;     7.663
1978-02-26 00:00;     7.663
1978-02-27 00:00;     12.539
1978-02-28 00:00;     12.539
1978-03-01 00:00;     12.539
1978-03-02 00:00;     12.539
1978-03-03 00:00;     12.539
1978-03-04 00:00;     12.539
1978-03-05 00:00;     12.539
1978-03-06 00:00;     6.446
1978-03-07 00:00;     6.446
1978-03-08 00:00;     6.446
1978-03-09 00:00;     6.446
1978-03-10 00:00;     6.446
1978-03-11 00:00;     6.446
1978-03-12 00:00;     6.446
1978-03-13 00:00;     5.604
1978-03-14 00:00;     5.604
1978-03-15 00:00;     5.604
1978-03-16 00:00;     5.604
1978-03-17 00:00;     5.604
1978-03-18 00:00;     5.604
1978-03-19 00:00;     5.604
1978-03-20 00:00;     8.976
1978-03-21 00:00;     8.976
1978-03-22 00:00;     8.976
1978-03-23 00:00;     8.976
1978-03-24 00:00;     8.976
1978-03-25 00:00;     8.976
1978-03-26 00:00;     8.976
1978-03-27 00:00;     13.392
1978-03-28 00:00;     13.392
1978-03-29 00:00;     13.392
1978-03-30 00:00;     13.392
1978-03-31 00:00;     13.392
1978-04-01 00:00;     13.392
1978-04-02 00:00;     13.392
1978-04-03 00:00;     12.760
1978-04-04 00:00;     12.760
1978-04-05 00:00;     12.760
1978-04-06 00:00;     12.760
1978-04-07 00:00;     12.760
1978-04-08 00:00;     12.760
1978-04-09 00:00;     12.760
1978-04-10 00:00;     16.942
1978-04-11 00:00;     16.942
1978-04-12 00:00;     16.942
1978-04-13 00:00;     16.942
1978-04-14 00:00;     16.942
1978-04-15 00:00;     16.942
1978-04-16 00:00;     16.942
1978-04-17 00:00;     11.128
1978-04-18 00:00;     11.128
1978-04-19 00:00;     11.128
1978-04-20 00:00;     11.128
1978-04-21 00:00;     11.128
1978-04-22 00:00;     11.128
1978-04-23 00:00;     11.128
1978-04-24 00:00;     11.322
1978-04-25 00:00;     11.322
1978-04-26 00:00;     11.322
1978-04-27 00:00;     11.322
1978-04-28 00:00;     11.322
1978-04-29 00:00;     11.322
1978-04-30 00:00;     11.322
1978-05-01 00:00;     11.217
1978-05-02 00:00;     11.217
1978-05-03 00:00;     11.217
1978-05-04 00:00;     11.217
1978-05-05 00:00;     11.217
1978-05-06 00:00;     11.217
1978-05-07 00:00;     11.217
1978-05-08 00:00;     14.231
1978-05-09 00:00;     14.231
1978-05-10 00:00;     14.231
1978-05-11 00:00;     14.231
1978-05-12 00:00;     14.231
1978-05-13 00:00;     14.231
1978-05-14 00:00;     14.231
1978-05-15 00:00;     195.980
1978-05-16 00:00;     195.980
1978-05-17 00:00;     195.980
1978-05-18 00:00;     195.980
1978-05-19 00:00;     195.980
1978-05-20 00:00;     195.980
1978-05-21 00:00;     195.980
1978-05-22 00:00;     358.110
1978-05-23 00:00;     358.110
1978-05-24 00:00;     358.110
1978-05-25 00:00;     358.110
1978-05-26 00:00;     358.110
1978-05-27 00:00;     358.110
1978-05-28 00:00;     358.110
1978-05-29 00:00;     143.860
1978-05-30 00:00;     143.860
1978-05-31 00:00;     143.860
1978-06-01 00:00;     143.860
1978-06-02 00:00;     143.860
1978-06-03 00:00;     143.860
1978-06-04 00:00;     143.860
1978-06-05 00:00;     71.248
1978-06-06 00:00;     71.248
1978-06-07 00:00;     71.248
1978-06-08 00:00;     71.248
1978-06-09 00:00;     71.248
1978-06-10 00:00;     71.248
1978-06-11 00:00;     71.248
1978-06-12 00:00;     37.957
1978-06-13 00:00;     37.957
1978-06-14 00:00;     37.957
1978-06-15 00:00;     37.957
1978-06-16 00:00;     37.957
1978-06-17 00:00;     37.957
1978-06-18 00:00;     37.957
1978-06-19 00:00;     36.506
1978-06-20 00:00;     36.506
1978-06-21 00:00;     36.506
1978-06-22 00:00;     36.506
1978-06-23 00:00;     36.506
1978-06-24 00:00;     36.506
1978-06-25 00:00;     36.506
1978-06-26 00:00;     22.683
1978-06-27 00:00;     22.683
1978-06-28 00:00;     22.683
1978-06-29 00:00;     22.683
1978-06-30 00:00;     22.683
1978-07-01 00:00;     22.683
1978-07-02 00:00;     22.683
1978-07-03 00:00;     10.421
1978-07-04 00:00;     10.421
1978-07-05 00:00;     10.421
1978-07-06 00:00;     10.421
1978-07-07 00:00;     10.421
1978-07-08 00:00;     10.421
1978-07-09 00:00;     10.421
1978-07-10 00:00;     33.426
1978-07-11 00:00;     33.426
1978-07-12 00:00;     33.426
1978-07-13 00:00;     33.426
1978-07-14 00:00;     33.426
1978-07-15 00:00;     33.426
1978-07-16 00:00;     33.426
1978-07-17 00:00;     40.341
1978-07-18 00:00;     40.341
1978-07-19 00:00;     40.341
1978-07-20 00:00;     40.341
1978-07-21 00:00;     40.341
1978-07-22 00:00;     40.341
1978-07-23 00:00;     40.341
1978-07-24 00:00;     27.095
1978-07-25 00:00;     27.095
1978-07-26 00:00;     27.095
1978-07-27 00:00;     27.095
1978-07-28 00:00;     27.095
1978-07-29 00:00;     27.095
1978-07-30 00:00;     27.095
1978-07-31 00:00;     12.740
1978-08-01 00:00;     12.740
1978-08-02 00:00;     12.740
1978-08-03 00:00;     12.740
1978-08-04 00:00;     12.740
1978-08-05 00:00;     12.740
1978-08-06 00:00;     12.740
1978-08-07 00:00;     15.693
1978-08-08 00:00;     15.693
1978-08-09 00:00;     15.693
1978-08-10 00:00;     15.693
1978-08-11 00:00;     15.693
1978-08-12 00:00;     15.693
1978-08-13 00:00;     15.693
1978-08-14 00:00;     29.338
1978-08-15 00:00;     29.338
1978-08-16 00:00;     29.338
1978-08-17 00:00;     29.338
1978-08-18 00:00;     29.338
1978-08-19 00:00;     29.338
1978-08-20 00:00;     29.338
1978-08-21 00:00;     24.086
1978-08-22 00:00;     24.086
1978-08-23 00:00;     24.086
1978-08-24 00:00;     24.086
1978-08-25 00:00;     24.086
1978-08-26 00:00;     24.086
1978-08-27 00:00;     24.086
1978-08-28 00:00;     42.566
1978-08-29 00:00;     42.566
1978-08-30 00:00;     42.566
1978-08-31 00:00;     42.566
1978-09-01 00:00;     42.566
1978-09-02 00:00;     42.566
1978-09-03 00:00;     42.566
1978-09-04 00:00;     44.483
1978-09-05 00:00;     44.483
1978-09-06 00:00;     44.483
1978-09-07 00:00;     44.483
1978-09-08 00:00;     44.483
1978-09-09 00:00;     44.483
1978-09-10 00:00;     44.483
1978-09-11 00:00;     39.045
1978-09-12 00:00;     39.045
1978-09-13 00:00;     39.045
1978-09-14 00:00;     39.045
1978-09-15 00:00;     39.045
1978-09-16 00:00;     39.045
1978-09-17 00:00;     39.045
1978-09-18 00:00;     51.084
1978-09-19 00:00;     51.084
1978-09-20 00:00;     51.084
1978-09-21 00:00;     51.084
1978-09-22 00:00;     51.084
1978-09-23 00:00;     51.084
1978-09-24 00:00;     51.084
1978-09-25 00:00;     33.229
1978-09-26 00:00;     33.229
1978-09-27 00:00;     33.229
1978-09-28 00:00;     33.229
1978-09-29 00:00;     33.229
1978-09-30 00:00;     33.229
1978-10-01 00:00;     33.229
1978-10-02 00:00;     52.932
1978-10-03 00:00;     52.932
1978-10-04 00:00;     52.932
1978-10-05 00:00;     52.932
1978-10-06 00:00;     52.932
1978-10-07 00:00;     52.932
1978-10-08 00:00;     52.932
1978-10-09 00:00;     43.475
1978-10-10 00:00;     43.475
1978-10-11 00:00;     43.475
1978-10-12 00:00;     43.475
1978-10-13 00:00;     43.475
1978-10-14 00:00;     43.475
1978-10-15 00:00;     43.475
1978-10-16 00:00;     38.226
1978-10-17 00:00;     38.226
1978-10-18 00:00;     38.226
1978-10-19 00:00;     38.226
1978-10-20 00:00;     38.226
1978-10-21 00:00;     38.226
1978-10-22 00:00;     38.226
1978-10-23 00:00;     29.792
1978-10-24 00:00;     29.792
1978-10-25 00:00;     29.792
1978-10-26 00:00;     29.792
1978-10-27 00:00;     29.792
1978-10-28 00:00;     29.792
1978-10-29 00:00;     29.792
1978-10-30 00:00;     26.718
1978-10-31 00:00;     26.718
1978-11-01 00:00;     26.718
1978-11-02 00:00;     26.718
1978-11-03 00:00;     26.718
1978-11-04 00:00;     26.718
1978-11-05 00:00;     26.718
1978-11-06 00:00;     25.345
1978-11-07 00:00;     25.345
1978-11-08 00:00;     25.345
1978-11-09 00:00;     25.345
1978-11-10 00:00;     25.345
1978-11-11 00:00;     25.345
1978-11-12 00:00;     25.345
1978-11-13 00:00;     27.072
1978-11-14 00:00;     27.072
1978-11-15 00:00;     27.072
1978-11-16 00:00;     27.072
1978-11-17 00:00;     27.072
1978-11-18 00:00;     27.072
1978-11-19 00:00;     27.072
1978-11-20 00:00;     21.932
1978-11-21 00:00;     21.932
1978-11-22 00:00;     21.932
1978-11-23 00:00;     21.932
1978-11-24 00:00;     21.932
1978-11-25 00:00;     21.932
1978-11-26 00:00;     21.932
1978-11-27 00:00;     18.622
1978-11-28 00:00;     18.622
1978-11-29 00:00;     18.622
1978-11-30 00:00;     18.622
1978-12-01 00:00;     18.622
1978-12-02 00:00;     18.622
1978-12-03 00:00;     18.622
1978-12-04 00:00;     17.996
1978-12-05 00:00;     17.996
1978-12-06 00:00;     17.996
1978-12-07 00:00;     17.996
1978-12-08 00:00;     17.996
1978-12-09 00:00;     17.996
1978-12-10 00:00;     17.996
1978-12-11 00:00;     16.475
1978-12-12 00:00;     16.475
1978-12-13 00:00;     16.475
1978-12-14 00:00;     16.475
1978-12-15 00:00;     16.475
1978-12-16 00:00;     16.475
1978-12-17 00:00;     16.475
1978-12-18 00:00;     16.941
1978-12-19 00:00;     16.941
1978-12-20 00:00;     16.941
1978-12-21 00:00;     16.941
1978-12-22 00:00;     16.941
1978-12-23 00:00;     16.941
1978-12-24 00:00;     16.941
1978-12-25 00:00;     13.206
1978-12-26 00:00;     13.206
1978-12-27 00:00;     13.206
1978-12-28 00:00;     13.206
1978-12-29 00:00;     13.206
1978-12-30 00:00;     13.206
1978-12-31 00:00;     13.206
1979-01-01 00:00;     12.120
1979-01-02 00:00;     12.120
1979-01-03 00:00;     12.120
1979-01-04 00:00;     12.120
1979-01-05 00:00;     12.120
1979-01-06 00:00;     12.120
1979-01-07 00:00;     12.120
1979-01-08 00:00;     14.101
1979-01-09 00:00;     14.101
1979-01-10 00:00;     14.101
1979-01-11 00:00;     14.101
1979-01-12 00:00;     14.101
1979-01-13 00:00;     14.101
1979-01-14 00:00;     14.101
1979-01-15 00:00;     10.414
1979-01-16 00:00;     10.414
1979-01-17 00:00;     10.414
1979-01-18 00:00;     10.414
1979-01-19 00:00;     10.414
1979-01-20 00:00;     10.414
1979-01-21 00:00;     10.414
1979-01-22 00:00;     9.720
1979-01-23 00:00;     9.720
1979-01-24 00:00;     9.720
1979-01-25 00:00;     9.720
1979-01-26 00:00;     9.720
1979-01-27 00:00;     9.720
1979-01-28 00:00;     9.720
1979-01-29 00:00;     9.570
1979-01-30 00:00;     9.570
1979-01-31 00:00;     9.570
1979-02-01 00:00;     9.570
1979-02-02 00:00;     9.570
1979-02-03 00:00;     9.570
1979-02-04 00:00;     9.570
1979-02-05 00:00;     9.656
1979-02-06 00:00;     9.656
1979-02-07 00:00;     9.656
1979-02-08 00:00;     9.656
1979-02-09 00:00;     9.656
1979-02-10 00:00;     9.656
1979-02-11 00:00;     9.656
1979-02-12 00:00;     5.890
1979-02-13 00:00;     5.890
1979-02-14 00:00;     5.890
1979-02-15 00:00;     5.890
1979-02-16 00:00;     5.890
1979-02-17 00:00;     5.890
1979-02-18 00:00;     5.890
1979-02-19 00:00;     7.435
1979-02-20 00:00;     7.435
1979-02-21 00:00;     7.435
1979-02-22 00:00;     7.435
1979-02-23 00:00;     7.435
1979-02-24 00:00;     7.435
1979-02-25 00:00;     7.435
1979-02-26 00:00;     7.133
1979-02-27 00:00;     7.133
1979-02-28 00:00;     7.133
1979-03-01 00:00;     7.133
1979-03-02 00:00;     7.133
1979-03-03 00:00;     7.133
1979-03-04 00:00;     7.133
1979-03-05 00:00;     6.308
1979-03-06 00:00;     6.308
1979-03-07 00:00;     6.308
1979-03-08 00:00;     6.308
1979-03-09 00:00;     6.308
1979-03-10 00:00;     6.308
1979-03-11 00:00;     6.308
1979-03-12 00:00;     1.982
1979-03-13 00:00;     1.982
1979-03-14 00:00;     1.982
1979-03-15 00:00;     1.982
1979-03-16 00:00;     1.982
1979-03-17 00:00;     1.982
1979-03-18 00:00;     1.982
1979-03-19 00:00;     7.565
1979-03-20 00:00;     7.565
1979-03-21 00:00;     7.565
1979-03-22 00:00;     7.565
1979-03-23 00:00;     7.565
1979-03-24 00:00;     7.565
1979-03-25 00:00;     7.565
1979-03-26 00:00;     9.395
1979-03-27 00:00;     9.395
1979-03-28 00:00;     9.395
1979-03-29 00:00;     9.395
1979-03-30 00:00;     9.395
1979-03-31 00:00;     9.395
1979-04-01 00:00;     9.395
1979-04-02 00:00;     10.526
1979-04-03 00:00;     10.526
1979-04-04 00:00;     10.526
1979-04-05 00:00;     10.526
1979-04-06 00:00;     10.526
1979-04-07 00:00;     10.526
1979-04-08 00:00;     10.526
1979-04-09 00:00;     10.130
1979-04-10 00:00;     10.130
1979-04-11 00:00;     10.130
1979-04-12 00:00;     10.130
1979-04-13 00:00;     10.130
1979-04-14 00:00;     10.130
1979-04-15 00:00;     10.130
1979-04-16 00:00;     9.583
1979-04-17 00:00;     9.583
1979-04-18 00:00;     9.583
1979-04-19 00:00;     9.583
1979-04-20 00:00;     9.583
1979-04-21 00:00;     9.583
1979-04-22 00:00;     9.583
1979-04-23 00:00;     25.979
1979-04-24 00:00;     25.979
1979-04-25 00:00;     25.979
1979-04-26 00:00;     25.979
1979-04-27 00:00;     25.979
1979-04-28 00:00;     25.979
1979-04-29 00:00;     25.979
1979-04-30 00:00;     79.416
1979-05-01 00:00;     79.416
1979-05-02 00:00;     79.416
1979-05-03 00:00;     79.416
1979-05-04 00:00;     79.416
1979-05-05 00:00;     79.416
1979-05-06 00:00;     79.416
1979-05-07 00:00;     79.110
1979-05-08 00:00;     79.110
1979-05-09 00:00;     79.110
1979-05-10 00:00;     79.110
1979-05-11 00:00;     79.110
1979-05-12 00:00;     79.110
1979-05-13 00:00;     79.110
1979-05-14 00:00;     164.864
1979-05-15 00:00;     164.864
1979-05-16 00:00;     164.864
1979-05-17 00:00;     164.864
1979-05-18 00:00;     164.864
1979-05-19 00:00;     164.864
1979-05-20 00:00;     164.864
1979-05-21 00:00;     326.641
1979-05-22 00:00;     326.641
1979-05-23 00:00;     326.641
1979-05-24 00:00;     326.641
1979-05-25 00:00;     326.641
1979-05-26 00:00;     326.641
1979-05-27 00:00;     326.641
1979-05-28 00:00;     181.625
1979-05-29 00:00;     181.625
1979-05-30 00:00;     181.625
1979-05-31 00:00;     181.625
1979-06-01 00:00;     181.625
1979-06-02 00:00;     181.625
1979-06-03 00:00;     181.625
1979-06-04 00:00;     90.343
1979-06-05 00:00;     90.343
1979-06-06 00:00;     90.343
1979-06-07 00:00;     90.343
1979-06-08 00:00;     90.343
1979-06-09 00:00;     90.343
1979-06-10 00:00;     90.343
1979-06-11 00:00;     74.949
1979-06-12 00:00;     74.949
1979-06-13 00:00;     74.949
1979-06-14 00:00;     74.949
1979-06-15 00:00;     74.949
1979-06-16 00:00;     74.949
1979-06-17 00:00;     74.949
1979-06-18 00:00;     52.306
1979-06-19 00:00;     52.306
1979-06-20 00:00;     52.306
1979-06-21 00:00;     52.306
1979-06-22 00:00;     52.306
1979-06-23 00:00;     52.306
1979-06-24 00:00;     52.306
1979-06-25 00:00;     43.895
1979-06-26 00:00;     43.895
1979-06-27 00:00;     43.895
1979-06-28 00:00;     43.895
1979-06-29 00:00;     43.895
1979-06-30 00:00;     43.895
1979-07-01 00:00;     43.895
1979-07-02 00:00;     17.375
1979-07-03 00:00;     17.375
1979-07-04 00:00;     17.375
1979-07-05 00:00;     17.375
1979-07-06 00:00;     17.375
1979-07-07 00:00;     17.375
1979-07-08 00:00;     17.375
1979-07-09 00:00;     26.432
1979-07-10 00:00;     26.432
1979-07-11 00:00;     26.432
1979-07-12 00:00;     26.432
1979-07-13 00:00;     26.432
1979-07-14 00:00;     26.432
1979-07-15 00:00;     26.432
1979-07-16 00:00;     23.503
1979-07-17 00:00;     23.503
1979-07-18 00:00;     23.503
1979-07-19 00:00;     23.503
1979-07-20 00:00;     23.503
1979-07-21 00:00;     23.503
1979-07-22 00:00;     23.503
1979-07-23 00:00;     4.592
1979-07-24 00:00;     4.592
1979-07-25 00:00;     4.592
1979-07-26 00:00;     4.592
1979-07-27 00:00;     4.592
1979-07-28 00:00;     4.592
1979-07-29 00:00;     4.592
1979-07-30 00:00;     31.442
1979-07-31 00:00;     31.442
1979-08-01 00:00;     31.442
1979-08-02 00:00;     31.442
1979-08-03 00:00;     31.442
1979-08-04 00:00;     31.442
1979-08-05 00:00;     31.442
1979-08-06 00:00;     16.477
1979-08-07 00:00;     16.477
1979-08-08 00:00;     16.477
1979-08-09 00:00;     16.477
1979-08-10 00:00;     16.477
1979-08-11 00:00;     16.477
1979-08-12 00:00;     16.477
1979-08-13 00:00;     23.357
1979-08-14 00:00;     23.357
1979-08-15 00:00;     23.357
1979-08-16 00:00;     23.357
1979-08-17 00:00;     23.357
1979-08-18 00:00;     23.357
1979-08-19 00:00;     23.357
1979-08-20 00:00;     33.400
1979-08-21 00:00;     33.400
1979-08-22 00:00;     33.400
1979-08-23 00:00;     33.400
1979-08-24 00:00;     33.400
1979-08-25 00:00;     33.400
1979-08-26 00:00;     33.400
1979-08-27 00:00;     27.070
1979-08-28 00:00;     27.070
1979-08-29 00:00;     27.070
1979-08-30 00:00;     27.070
1979-08-31 00:00;     27.070
1979-09-01 00:00;     27.070
1979-09-02 00:00;     27.070
1979-09-03 00:00;     33.778
1979-09-04 00:00;     33.778
1979-09-05 00:00;     33.778
1979-09-06 00:00;     33.778
1979-09-07 00:00;     33.778
1979-09-08 00:00;     33.778
1979-09-09 00:00;     33.778
1979-09-10 00:00;     43.065
1979-09-11 00:00;     43.065
1979-09-12 00:00;     43.065
1979-09-13 00:00;     43.065
1979-09-14 00:00;     43.065
1979-09-15 00:00;     43.065
1979-09-16 00:00;     43.065
1979-09-17 00:00;     54.254
1979-09-18 00:00;     54.254
1979-09-19 00:00;     54.254
1979-09-20 00:00;     54.254
1979-09-21 00:00;     54.254
1979-09-22 00:00;     54.254
1979-09-23 00:00;     54.254
1979-09-24 00:00;     40.337
1979-09-25 00:00;     40.337
1979-09-26 00:00;     40.337
1979-09-27 00:00;     40.337
1979-09-28 00:00;     40.337
1979-09-29 00:00;     40.337
1979-09-30 00:00;     40.337
1979-10-01 00:00;     25.604
1979-10-02 00:00;     25.604
1979-10-03 00:00;     25.604
1979-10-04 00:00;     25.604
1979-10-05 00:00;     25.604
1979-10-06 00:00;     25.604
1979-10-07 00:00;     25.604
1979-10-08 00:00;     37.110
1979-10-09 00:00;     37.110
1979-10-10 00:00;     37.110
1979-10-11 00:00;     37.110
1979-10-12 00:00;     37.110
1979-10-13 00:00;     37.110
1979-10-14 00:00;     37.110
1979-10-15 00:00;     29.909
1979-10-16 00:00;     29.909
1979-10-17 00:00;     29.909
1979-10-18 00:00;     29.909
1979-10-19 00:00;     29.909
1979-10-20 00:00;     29.909
1979-10-21 00:00;     29.909
1979-10-22 00:00;     25.816
1979-10-23 00:00;     25.816
1979-10-24 00:00;     25.816
1979-10-25 00:00;     25.816
1979-10-26 00:00;     25.816
1979-10-27 00:00;     25.816
1979-10-28 00:00;     25.816
1979-10-29 00:00;     24.337
1979-10-30 00:00;     24.337
1979-10-31 00:00;     24.337
1979-11-01 00:00;     24.337
1979-11-02 00:00;     24.337
1979-11-03 00:00;     24.337
1979-11-04 00:00;     24.337
1979-11-05 00:00;     24.728
1979-11-06 00:00;     24.728
1979-11-07 00:00;     24.728
1979-11-08 00:00;     24.728
1979-11-09 00:00;     24.728
1979-11-10 00:00;     24.728
1979-11-11 00:00;     24.728
1979-11-12 00:00;     24.352
1979-11-13 00:00;     24.352
1979-11-14 00:00;     24.352
1979-11-15 00:00;     24.352
1979-11-16 00:00;     24.352
1979-11-17 00:00;     24.352
1979-11-18 00:00;     24.352
1979-11-19 00:00;     22.512
1979-11-20 00:00;     22.512
1979-11-21 00:00;     22.512
1979-11-22 00:00;     22.512
1979-11-23 00:00;     22.512
1979-11-24 00:00;     22.512
1979-11-25 00:00;     22.512
1979-11-26 00:00;     19.349
1979-11-27 00:00;     19.349
1979-11-28 00:00;     19.349
1979-11-29 00:00;     19.349
1979-11-30 00:00;     19.349
1979-12-01 00:00;     19.349
1979-12-02 00:00;     19.349
1979-12-03 00:00;     19.640
1979-12-04 00:00;     19.640
1979-12-05 00:00;     19.640
1979-12-06 00:00;     19.640
1979-12-07 00:00;     19.640
1979-12-08 00:00;     19.640
1979-12-09 00:00;     19.640
1979-12-10 00:00;     15.769
1979-12-11 00:00;     15.769
1979-12-12 00:00;     15.769
1979-12-13 00:00;     15.769
1979-12-14 00:00;     15.769
1979-12-15 00:00;     15.769
1979-12-16 00:00;     15.769
1979-12-17 00:00;     17.401
1979-12-18 00:00;     17.401
1979-12-19 00:00;     17.401
1979-12-20 00:00;     17.401
1979-12-21 00:00;     17.401
1979-12-22 00:00;     17.401
1979-12-23 00:00;     17.401
1979-12-24 00:00;     16.739
1979-12-25 00:00;     16.739
1979-12-26 00:00;     16.739
1979-12-27 00:00;     16.739
1979-12-28 00:00;     16.739
1979-12-29 00:00;     16.739
1979-12-30 00:00;     16.739
1979-12-31 00:00;     16.739
1980-01-01 00:00;     16.739
1980-01-02 00:00;     16.739
1980-01-03 00:00;     16.739
1980-01-04 00:00;     16.739
1980-01-05 00:00;     16.739
1980-01-06 00:00;     16.739
1980-01-07 00:00;     11.400
1980-01-08 00:00;     11.400
1980-01-09 00:00;     11.400
1980-01-10 00:00;     11.400
1980-01-11 00:00;     11.400
1980-01-12 00:00;     11.400
1980-01-13 00:00;     11.400
1980-01-14 00:00;     13.104
1980-01-15 00:00;     13.104
1980-01-16 00:00;     13.104
1980-01-17 00:00;     13.104
1980-01-18 00:00;     13.104
1980-01-19 00:00;     13.104
1980-01-20 00:00;     13.104
1980-01-21 00:00;     11.054
1980-01-22 00:00;     11.054
1980-01-23 00:00;     11.054
1980-01-24 00:00;     11.054
1980-01-25 00:00;     11.054
1980-01-26 00:00;     11.054
1980-01-27 00:00;     11.054
1980-01-28 00:00;     9.096
1980-01-29 00:00;     9.096
1980-01-30 00:00;     9.096
1980-01-31 00:00;     9.096
1980-02-01 00:00;     9.096
1980-02-02 00:00;     9.096
1980-02-03 00:00;     9.096
1980-02-04 00:00;     9.076
1980-02-05 00:00;     9.076
1980-02-06 00:00;     9.076
1980-02-07 00:00;     9.076
1980-02-08 00:00;     9.076
1980-02-09 00:00;     9.076
1980-02-10 00:00;     9.076
1980-02-11 00:00;     6.613
1980-02-12 00:00;     6.613
1980-02-13 00:00;     6.613
1980-02-14 00:00;     6.613
1980-02-15 00:00;     6.613
1980-02-16 00:00;     6.613
1980-02-17 00:00;     6.613
1980-02-18 00:00;     6.199
1980-02-19 00:00;     6.199
1980-02-20 00:00;     6.199
1980-02-21 00:00;     6.199
1980-02-22 00:00;     6.199
1980-02-23 00:00;     6.199
1980-02-24 00:00;     6.199
1980-02-25 00:00;     5.282
1980-02-26 00:00;     5.282
1980-02-27 00:00;     5.282
1980-02-28 00:00;     5.282
1980-02-29 00:00;     5.282
1980-03-01 00:00;     5.282
1980-03-02 00:00;     5.282
1980-03-03 00:00;     5.494
1980-03-04 00:00;     5.494
1980-03-05 00:00;     5.494
1980-03-06 00:00;     5.494
1980-03-07 00:00;     5.494
1980-03-08 00:00;     5.494
1980-03-09 00:00;     5.494
1980-03-10 00:00;     4.761
1980-03-11 00:00;     4.761
1980-03-12 00:00;     4.761
1980-03-13 00:00;     4.761
1980-03-14 00:00;     4.761
1980-03-15 00:00;     4.761
1980-03-16 00:00;     4.761
1980-03-17 00:00;     1.675
1980-03-18 00:00;     1.675
1980-03-19 00:00;     1.675
1980-03-20 00:00;     1.675
1980-03-21 00:00;     1.675
1980-03-22 00:00;     1.675
1980-03-23 00:00;     1.675
1980-03-24 00:00;     6.000
1980-03-25 00:00;     6.000
1980-03-26 00:00;     6.000
1980-03-27 00:00;     6.000
1980-03-28 00:00;     6.000
1980-03-29 00:00;     6.000
1980-03-30 00:00;     6.000
1980-03-31 00:00;     13.945
1980-04-01 00:00;     13.945
1980-04-02 00:00;     13.945
1980-04-03 00:00;     13.945
1980-04-04 00:00;     13.945
1980-04-05 00:00;     13.945
1980-04-06 00:00;     13.945
1980-04-07 00:00;     11.083
1980-04-08 00:00;     11.083
1980-04-09 00:00;     11.083
1980-04-10 00:00;     11.083
1980-04-11 00:00;     11.083
1980-04-12 00:00;     11.083
1980-04-13 00:00;     11.083
1980-04-14 00:00;     10.069
1980-04-15 00:00;     10.069
1980-04-16 00:00;     10.069
1980-04-17 00:00;     10.069
1980-04-18 00:00;     10.069
1980-04-19 00:00;     10.069
1980-04-20 00:00;     10.069
1980-04-21 00:00;     12.312
1980-04-22 00:00;     12.312
1980-04-23 00:00;     12.312
1980-04-24 00:00;     12.312
1980-04-25 00:00;     12.312
1980-04-26 00:00;     12.312
1980-04-27 00:00;     12.312
1980-04-28 00:00;     21.029
1980-04-29 00:00;     21.029
1980-04-30 00:00;     21.029
1980-05-01 00:00;     21.029
1980-05-02 00:00;     21.029
1980-05-03 00:00;     21.029
1980-05-04 00:00;     21.029
1980-05-05 00:00;     31.904
1980-05-06 00:00;     31.904
1980-05-07 00:00;     31.904
1980-05-08 00:00;     31.904
1980-05-09 00:00;     31.904
1980-05-10 00:00;     31.904
1980-05-11 00:00;     31.904
1980-05-12 00:00;     55.493
1980-05-13 00:00;     55.493
1980-05-14 00:00;     55.493
1980-05-15 00:00;     55.493
1980-05-16 00:00;     55.493
1980-05-17 00:00;     55.493
1980-05-18 00:00;     55.493
1980-05-19 00:00;     125.792
1980-05-20 00:00;     125.792
1980-05-21 00:00;     125.792
1980-05-22 00:00;     125.792
1980-05-23 00:00;     125.792
1980-05-24 00:00;     125.792
1980-05-25 00:00;     125.792
1980-05-26 00:00;     127.076
1980-05-27 00:00;     127.076
1980-05-28 00:00;     127.076
1980-05-29 00:00;     127.076
1980-05-30 00:00;     127.076
1980-05-31 00:00;     127.076
1980-06-01 00:00;     127.076
1980-06-02 00:00;     396.532
1980-06-03 00:00;     396.532
1980-06-04 00:00;     396.532
1980-06-05 00:00;     396.532
1980-06-06 00:00;     396.532
1980-06-07 00:00;     396.532
1980-06-08 00:00;     396.532
1980-06-09 00:00;     143.963
1980-06-10 00:00;     143.963
1980-06-11 00:00;     143.963
1980-06-12 00:00;     143.963
1980-06-13 00:00;     143.963
1980-06-14 00:00;     143.963
1980-06-15 00:00;     143.963
1980-06-16 00:00;     74.063
1980-06-17 00:00;     74.063
1980-06-18 00:00;     74.063
1980-06-19 00:00;     74.063
1980-06-20 00:00;     74.063
1980-06-21 00:00;     74.063
1980-06-22 00:00;     74.063
1980-06-23 00:00;     58.366
1980-06-24 00:00;     58.366
1980-06-25 00:00;     58.366
1980-06-26 00:00;     58.366
1980-06-27 00:00;     58.366
1980-06-28 00:00;     58.366
1980-06-29 00:00;     58.366
1980-06-30 00:00;     32.680
1980-07-01 00:00;     32.680
1980-07-02 00:00;     32.680
1980-07-03 00:00;     32.680
1980-07-04 00:00;     32.680
1980-07-05 00:00;     32.680
1980-07-06 00:00;     32.680
1980-07-07 00:00;     10.561
1980-07-08 00:00;     10.561
1980-07-09 00:00;     10.561
1980-07-10 00:00;     10.561
1980-07-11 00:00;     10.561
1980-07-12 00:00;     10.561
1980-07-13 00:00;     10.561
1980-07-14 00:00;     22.149
1980-07-15 00:00;     22.149
1980-07-16 00:00;     22.149
1980-07-17 00:00;     22.149
1980-07-18 00:00;     22.149
1980-07-19 00:00;     22.149
1980-07-20 00:00;     22.149
1980-07-21 00:00;     14.174
1980-07-22 00:00;     14.174
1980-07-23 00:00;     14.174
1980-07-24 00:00;     14.174
1980-07-25 00:00;     14.174
1980-07-26 00:00;     14.174
1980-07-27 00:00;     14.174
1980-07-28 00:00;     21.130
1980-07-29 00:00;     21.130
1980-07-30 00:00;     21.130
1980-07-31 00:00;     21.130
1980-08-01 00:00;     21.130
1980-08-02 00:00;     21.130
1980-08-03 00:00;     21.130
1980-08-04 00:00;     16.386
1980-08-05 00:00;     16.386
1980-08-06 00:00;     16.386
1980-08-07 00:00;     16.386
1980-08-08 00:00;     16.386
1980-08-09 00:00;     16.386
1980-08-10 00:00;     16.386
1980-08-11 00:00;     31.893
1980-08-12 00:00;     31.893
1980-08-13 00:00;     31.893
1980-08-14 00:00;     31.893
1980-08-15 00:00;     31.893
1980-08-16 00:00;     31.893
1980-08-17 00:00;     31.893
1980-08-18 00:00;     15.942
1980-08-19 00:00;     15.942
1980-08-20 00:00;     15.942
1980-08-21 00:00;     15.942
1980-08-22 00:00;     15.942
1980-08-23 00:00;     15.942
1980-08-24 00:00;     15.942
1980-08-25 00:00;     2.666
1980-08-26 00:00;     2.666
1980-08-27 00:00;     2.666
1980-08-28 00:00;     2.666
1980-08-29 00:00;     2.666
1980-08-30 00:00;     2.666
1980-08-31 00:00;     2.666
1980-09-01 00:00;     24.951
1980-09-02 00:00;     24.951
1980-09-03 00:00;     24.951
1980-09-04 00:00;     24.951
1980-09-05 00:00;     24.951
1980-09-06 00:00;     24.951
1980-09-07 00:00;     24.951
1980-09-08 00:00;     28.994
1980-09-09 00:00;     28.994
1980-09-10 00:00;     28.994
1980-09-11 00:00;     28.994
1980-09-12 00:00;     28.994
1980-09-13 00:00;     28.994
1980-09-14 00:00;     28.994
1980-09-15 00:00;     61.751
1980-09-16 00:00;     61.751
1980-09-17 00:00;     61.751
1980-09-18 00:00;     61.751
1980-09-19 00:00;     61.751
1980-09-20 00:00;     61.751
1980-09-21 00:00;     61.751
1980-09-22 00:00;     21.802
1980-09-23 00:00;     21.802
1980-09-24 00:00;     21.802
1980-09-25 00:00;     21.802
1980-09-26 00:00;     21.802
1980-09-27 00:00;     21.802
1980-09-28 00:00;     21.802
1980-09-29 00:00;     18.763
1980-09-30 00:00;     18.763
1980-10-01 00:00;     18.763
1980-10-02 00:00;     18.763
1980-10-03 00:00;     18.763
1980-10-04 00:00;     18.763
1980-10-05 00:00;     18.763
1980-10-06 00:00;     35.068
1980-10-07 00:00;     35.068
1980-10-08 00:00;     35.068
1980-10-09 00:00;     35.068
1980-10-10 00:00;     35.068
1980-10-11 00:00;     35.068
1980-10-12 00:00;     35.068
1980-10-13 00:00;     57.012
1980-10-14 00:00;     57.012
1980-10-15 00:00;     57.012
1980-10-16 00:00;     57.012
1980-10-17 00:00;     57.012
1980-10-18 00:00;     57.012
1980-10-19 00:00;     57.012
1980-10-20 00:00;     49.748
1980-10-21 00:00;     49.748
1980-10-22 00:00;     49.748
1980-10-23 00:00;     49.748
1980-10-24 00:00;     49.748
1980-10-25 00:00;     49.748
1980-10-26 00:00;     49.748
1980-10-27 00:00;     37.967
1980-10-28 00:00;     37.967
1980-10-29 00:00;     37.967
1980-10-30 00:00;     37.967
1980-10-31 00:00;     37.967
1980-11-01 00:00;     37.967
1980-11-02 00:00;     37.967
1980-11-03 00:00;     28.591
1980-11-04 00:00;     28.591
1980-11-05 00:00;     28.591
1980-11-06 00:00;     28.591
1980-11-07 00:00;     28.591
1980-11-08 00:00;     28.591
1980-11-09 00:00;     28.591
1980-11-10 00:00;     25.309
1980-11-11 00:00;     25.309
1980-11-12 00:00;     25.309
1980-11-13 00:00;     25.309
1980-11-14 00:00;     25.309
1980-11-15 00:00;     25.309
1980-11-16 00:00;     25.309
1980-11-17 00:00;     25.764
1980-11-18 00:00;     25.764
1980-11-19 00:00;     25.764
1980-11-20 00:00;     25.764
1980-11-21 00:00;     25.764
1980-11-22 00:00;     25.764
1980-11-23 00:00;     25.764
1980-11-24 00:00;     27.269
1980-11-25 00:00;     27.269
1980-11-26 00:00;     27.269
1980-11-27 00:00;     27.269
1980-11-28 00:00;     27.269
1980-11-29 00:00;     27.269
1980-11-30 00:00;     27.269
1980-12-01 00:00;     25.860
1980-12-02 00:00;     25.860
1980-12-03 00:00;     25.860
1980-12-04 00:00;     25.860
1980-12-05 00:00;     25.860
1980-12-06 00:00;     25.860
1980-12-07 00:00;     25.860
1980-12-08 00:00;     21.427
1980-12-09 00:00;     21.427
1980-12-10 00:00;     21.427
1980-12-11 00:00;     21.427
1980-12-12 00:00;     21.427
1980-12-13 00:00;     21.427
1980-12-14 00:00;     21.427
1980-12-15 00:00;     16.512
1980-12-16 00:00;     16.512
1980-12-17 00:00;     16.512
1980-12-18 00:00;     16.512
1980-12-19 00:00;     16.512
1980-12-20 00:00;     16.512
1980-12-21 00:00;     16.512
1980-12-22 00:00;     16.354
1980-12-23 00:00;     16.354
1980-12-24 00:00;     16.354
1980-12-25 00:00;     16.354
1980-12-26 00:00;     16.354
1980-12-27 00:00;     16.354
1980-12-28 00:00;     16.354
1980-12-29 00:00;     14.946
1980-12-30 00:00;     14.946
1980-12-31 00:00;     14.946
1981-01-01 00:00;     14.946
1981-01-02 00:00;     14.946
1981-01-03 00:00;     14.946
1981-01-04 00:00;     14.946
1981-01-05 00:00;     12.004
1981-01-06 00:00;     12.004
1981-01-07 00:00;     12.004
1981-01-08 00:00;     12.004
1981-01-09 00:00;     12.004
1981-01-10 00:00;     12.004
1981-01-11 00:00;     12.004
1981-01-12 00:00;     13.518
1981-01-13 00:00;     13.518
1981-01-14 00:00;     13.518
1981-01-15 00:00;     13.518
1981-01-16 00:00;     13.518
1981-01-17 00:00;     13.518
1981-01-18 00:00;     13.518
1981-01-19 00:00;     12.395
1981-01-20 00:00;     12.395
1981-01-21 00:00;     12.395
1981-01-22 00:00;     12.395
1981-01-23 00:00;     12.395
1981-01-24 00:00;     12.395
1981-01-25 00:00;     12.395
1981-01-26 00:00;     10.094
1981-01-27 00:00;     10.094
1981-01-28 00:00;     10.094
1981-01-29 00:00;     10.094
1981-01-30 00:00;     10.094
1981-01-31 00:00;     10.094
1981-02-01 00:00;     10.094
1981-02-02 00:00;     8.677
1981-02-03 00:00;     8.677
1981-02-04 00:00;     8.677
1981-02-05 00:00;     8.677
1981-02-06 00:00;     8.677
1981-02-07 00:00;     8.677
1981-02-08 00:00;     8.677
1981-02-09 00:00;     7.522
1981-02-10 00:00;     7.522
1981-02-11 00:00;     7.522
1981-02-12 00:00;     7.522
1981-02-13 00:00;     7.522
1981-02-14 00:00;     7.522
1981-02-15 00:00;     7.522
1981-02-16 00:00;     6.315
1981-02-17 00:00;     6.315
1981-02-18 00:00;     6.315
1981-02-19 00:00;     6.315
1981-02-20 00:00;     6.315
1981-02-21 00:00;     6.315
1981-02-22 00:00;     6.315
1981-02-23 00:00;     5.110
1981-02-24 00:00;     5.110
1981-02-25 00:00;     5.110
1981-02-26 00:00;     5.110
1981-02-27 00:00;     5.110
1981-02-28 00:00;     5.110
1981-03-01 00:00;     5.110
1981-03-02 00:00;     4.523
1981-03-03 00:00;     4.523
1981-03-04 00:00;     4.523
1981-03-05 00:00;     4.523
1981-03-06 00:00;     4.523
1981-03-07 00:00;     4.523
1981-03-08 00:00;     4.523
1981-03-09 00:00;     6.989
1981-03-10 00:00;     6.989
1981-03-11 00:00;     6.989
1981-03-12 00:00;     6.989
1981-03-13 00:00;     6.989
1981-03-14 00:00;     6.989
1981-03-15 00:00;     6.989
1981-03-16 00:00;     1.316
1981-03-17 00:00;     1.316
1981-03-18 00:00;     1.316
1981-03-19 00:00;     1.316
1981-03-20 00:00;     1.316
1981-03-21 00:00;     1.316
1981-03-22 00:00;     1.316
1981-03-23 00:00;     12.540
1981-03-24 00:00;     12.540
1981-03-25 00:00;     12.540
1981-03-26 00:00;     12.540
1981-03-27 00:00;     12.540
1981-03-28 00:00;     12.540
1981-03-29 00:00;     12.540
1981-03-30 00:00;     8.272
1981-03-31 00:00;     8.272
1981-04-01 00:00;     8.272
1981-04-02 00:00;     8.272
1981-04-03 00:00;     8.272
1981-04-04 00:00;     8.272
1981-04-05 00:00;     8.272
1981-04-06 00:00;     10.902
1981-04-07 00:00;     10.902
1981-04-08 00:00;     10.902
1981-04-09 00:00;     10.902
1981-04-10 00:00;     10.902
1981-04-11 00:00;     10.902
1981-04-12 00:00;     10.902
1981-04-13 00:00;     13.954
1981-04-14 00:00;     13.954
1981-04-15 00:00;     13.954
1981-04-16 00:00;     13.954
1981-04-17 00:00;     13.954
1981-04-18 00:00;     13.954
1981-04-19 00:00;     13.954
1981-04-20 00:00;     11.537
1981-04-21 00:00;     11.537
1981-04-22 00:00;     11.537
1981-04-23 00:00;     11.537
1981-04-24 00:00;     11.537
1981-04-25 00:00;     11.537
1981-04-26 00:00;     11.537
1981-04-27 00:00;     8.905
1981-04-28 00:00;     8.905
1981-04-29 00:00;     8.905
1981-04-30 00:00;     8.905
1981-05-01 00:00;     8.905
1981-05-02 00:00;     8.905
1981-05-03 00:00;     8.905
1981-05-04 00:00;     14.820
1981-05-05 00:00;     14.820
1981-05-06 00:00;     14.820
1981-05-07 00:00;     14.820
1981-05-08 00:00;     14.820
1981-05-09 00:00;     14.820
1981-05-10 00:00;     14.820
1981-05-11 00:00;     73.603
1981-05-12 00:00;     73.603
1981-05-13 00:00;     73.603
1981-05-14 00:00;     73.603
1981-05-15 00:00;     73.603
1981-05-16 00:00;     73.603
1981-05-17 00:00;     73.603
1981-05-18 00:00;     250.011
1981-05-19 00:00;     250.011
1981-05-20 00:00;     250.011
1981-05-21 00:00;     250.011
1981-05-22 00:00;     250.011
1981-05-23 00:00;     250.011
1981-05-24 00:00;     250.011
1981-05-25 00:00;     432.590
1981-05-26 00:00;     432.590
1981-05-27 00:00;     432.590
1981-05-28 00:00;     432.590
1981-05-29 00:00;     432.590
1981-05-30 00:00;     432.590
1981-05-31 00:00;     432.590
1981-06-01 00:00;     201.193
1981-06-02 00:00;     201.193
1981-06-03 00:00;     201.193
1981-06-04 00:00;     201.193
1981-06-05 00:00;     201.193
1981-06-06 00:00;     201.193
1981-06-07 00:00;     201.193
1981-06-08 00:00;     125.484
1981-06-09 00:00;     125.484
1981-06-10 00:00;     125.484
1981-06-11 00:00;     125.484
1981-06-12 00:00;     125.484
1981-06-13 00:00;     125.484
1981-06-14 00:00;     125.484
1981-06-15 00:00;     102.308
1981-06-16 00:00;     102.308
1981-06-17 00:00;     102.308
1981-06-18 00:00;     102.308
1981-06-19 00:00;     102.308
1981-06-20 00:00;     102.308
1981-06-21 00:00;     102.308
1981-06-22 00:00;     93.944
1981-06-23 00:00;     93.944
1981-06-24 00:00;     93.944
1981-06-25 00:00;     93.944
1981-06-26 00:00;     93.944
1981-06-27 00:00;     93.944
1981-06-28 00:00;     93.944
1981-06-29 00:00;     138.902
1981-06-30 00:00;     138.902
1981-07-01 00:00;     138.902
1981-07-02 00:00;     138.902
1981-07-03 00:00;     138.902
1981-07-04 00:00;     138.902
1981-07-05 00:00;     138.902
1981-07-06 00:00;     160.760
1981-07-07 00:00;     160.760
1981-07-08 00:00;     160.760
1981-07-09 00:00;     160.760
1981-07-10 00:00;     160.760
1981-07-11 00:00;     160.760
1981-07-12 00:00;     160.760
1981-07-13 00:00;     177.287
1981-07-14 00:00;     177.287
1981-07-15 00:00;     177.287
1981-07-16 00:00;     177.287
1981-07-17 00:00;     177.287
1981-07-18 00:00;     177.287
1981-07-19 00:00;     177.287
1981-07-20 00:00;     103.911
1981-07-21 00:00;     103.911
1981-07-22 00:00;     103.911
1981-07-23 00:00;     103.911
1981-07-24 00:00;     103.911
1981-07-25 00:00;     103.911
1981-07-26 00:00;     103.911
1981-07-27 00:00;     86.459
1981-07-28 00:00;     86.459
1981-07-29 00:00;     86.459
1981-07-30 00:00;     86.459
1981-07-31 00:00;     86.459
1981-08-01 00:00;     86.459
1981-08-02 00:00;     86.459
1981-08-03 00:00;     106.250
1981-08-04 00:00;     106.250
1981-08-05 00:00;     106.250
1981-08-06 00:00;     106.250
1981-08-07 00:00;     106.250
1981-08-08 00:00;     106.250
1981-08-09 00:00;     106.250
1981-08-10 00:00;     72.318
1981-08-11 00:00;     72.318
1981-08-12 00:00;     72.318
1981-08-13 00:00;     72.318
1981-08-14 00:00;     72.318
1981-08-15 00:00;     72.318
1981-08-16 00:00;     72.318
1981-08-17 00:00;     116.586
1981-08-18 00:00;     116.586
1981-08-19 00:00;     116.586
1981-08-20 00:00;     116.586
1981-08-21 00:00;     116.586
1981-08-22 00:00;     116.586
1981-08-23 00:00;     116.586
1981-08-24 00:00;     62.197
1981-08-25 00:00;     62.197
1981-08-26 00:00;     62.197
1981-08-27 00:00;     62.197
1981-08-28 00:00;     62.197
1981-08-29 00:00;     62.197
1981-08-30 00:00;     62.197
1981-08-31 00:00;     52.827
1981-09-01 00:00;     52.827
1981-09-02 00:00;     52.827
1981-09-03 00:00;     52.827
1981-09-04 00:00;     52.827
1981-09-05 00:00;     52.827
1981-09-06 00:00;     52.827
1981-09-07 00:00;     42.339
1981-09-08 00:00;     42.339
1981-09-09 00:00;     42.339
1981-09-10 00:00;     42.339
1981-09-11 00:00;     42.339
1981-09-12 00:00;     42.339
1981-09-13 00:00;     42.339
1981-09-14 00:00;     38.924
1981-09-15 00:00;     38.924
1981-09-16 00:00;     38.924
1981-09-17 00:00;     38.924
1981-09-18 00:00;     38.924
1981-09-19 00:00;     38.924
1981-09-20 00:00;     38.924
1981-09-21 00:00;     44.934
1981-09-22 00:00;     44.934
1981-09-23 00:00;     44.934
1981-09-24 00:00;     44.934
1981-09-25 00:00;     44.934
1981-09-26 00:00;     44.934
1981-09-27 00:00;     44.934
1981-09-28 00:00;     76.881
1981-09-29 00:00;     76.881
1981-09-30 00:00;     76.881
1981-10-01 00:00;     76.881
1981-10-02 00:00;     76.881
1981-10-03 00:00;     76.881
1981-10-04 00:00;     76.881
1981-10-05 00:00;     72.548
1981-10-06 00:00;     72.548
1981-10-07 00:00;     72.548
1981-10-08 00:00;     72.548
1981-10-09 00:00;     72.548
1981-10-10 00:00;     72.548
1981-10-11 00:00;     72.548
1981-10-12 00:00;     93.299
1981-10-13 00:00;     93.299
1981-10-14 00:00;     93.299
1981-10-15 00:00;     93.299
1981-10-16 00:00;     93.299
1981-10-17 00:00;     93.299
1981-10-18 00:00;     93.299
1981-10-19 00:00;     71.907
1981-10-20 00:00;     71.907
1981-10-21 00:00;     71.907
1981-10-22 00:00;     71.907
1981-10-23 00:00;     71.907
1981-10-24 00:00;     71.907
1981-10-25 00:00;     71.907
1981-10-26 00:00;     56.690
1981-10-27 00:00;     56.690
1981-10-28 00:00;     56.690
1981-10-29 00:00;     56.690
1981-10-30 00:00;     56.690
1981-10-31 00:00;     56.690
1981-11-01 00:00;     56.690
1981-11-02 00:00;     44.457
1981-11-03 00:00;     44.457
1981-11-04 00:00;     44.457
1981-11-05 00:00;     44.457
1981-11-06 00:00;     44.457
1981-11-07 00:00;     44.457
1981-11-08 00:00;     44.457
1981-11-09 00:00;     39.013
1981-11-10 00:00;     39.013
1981-11-11 00:00;     39.013
1981-11-12 00:00;     39.013
1981-11-13 00:00;     39.013
1981-11-14 00:00;     39.013
1981-11-15 00:00;     39.013
1981-11-16 00:00;     34.427
1981-11-17 00:00;     34.427
1981-11-18 00:00;     34.427
1981-11-19 00:00;     34.427
1981-11-20 00:00;     34.427
1981-11-21 00:00;     34.427
1981-11-22 00:00;     34.427
1981-11-23 00:00;     34.153
1981-11-24 00:00;     34.153
1981-11-25 00:00;     34.153
1981-11-26 00:00;     34.153
1981-11-27 00:00;     34.153
1981-11-28 00:00;     34.153
1981-11-29 00:00;     34.153
1981-11-30 00:00;     29.019
1981-12-01 00:00;     29.019
1981-12-02 00:00;     29.019
1981-12-03 00:00;     29.019
1981-12-04 00:00;     29.019
1981-12-05 00:00;     29.019
1981-12-06 00:00;     29.019
1981-12-07 00:00;     26.621
1981-12-08 00:00;     26.621
1981-12-09 00:00;     26.621
1981-12-10 00:00;     26.621
1981-12-11 00:00;     26.621
1981-12-12 00:00;     26.621
1981-12-13 00:00;     26.621
1981-12-14 00:00;     28.315
1981-12-15 00:00;     28.315
1981-12-16 00:00;     28.315
1981-12-17 00:00;     28.315
1981-12-18 00:00;     28.315
1981-12-19 00:00;     28.315
1981-12-20 00:00;     28.315
1981-12-21 00:00;     20.661
1981-12-22 00:00;     20.661
1981-12-23 00:00;     20.661
1981-12-24 00:00;     20.661
1981-12-25 00:00;     20.661
1981-12-26 00:00;     20.661
1981-12-27 00:00;     20.661
1981-12-28 00:00;     18.812
1981-12-29 00:00;     18.812
1981-12-30 00:00;     18.812
1981-12-31 00:00;     18.812
1982-01-01 00:00;     18.812
1982-01-02 00:00;     18.812
1982-01-03 00:00;     18.812
1982-01-04 00:00;     17.700
1982-01-05 00:00;     17.700
1982-01-06 00:00;     17.700
1982-01-07 00:00;     17.700
1982-01-08 00:00;     17.700
1982-01-09 00:00;     17.700
1982-01-10 00:00;     17.700
1982-01-11 00:00;     17.489
1982-01-12 00:00;     17.489
1982-01-13 00:00;     17.489
1982-01-14 00:00;     17.489
1982-01-15 00:00;     17.489
1982-01-16 00:00;     17.489
1982-01-17 00:00;     17.489
1982-01-18 00:00;     14.506
1982-01-19 00:00;     14.506
1982-01-20 00:00;     14.506
1982-01-21 00:00;     14.506
1982-01-22 00:00;     14.506
1982-01-23 00:00;     14.506
1982-01-24 00:00;     14.506
1982-01-25 00:00;     14.360
1982-01-26 00:00;     14.360
1982-01-27 00:00;     14.360
1982-01-28 00:00;     14.360
1982-01-29 00:00;     14.360
1982-01-30 00:00;     14.360
1982-01-31 00:00;     14.360
1982-02-01 00:00;     11.923
1982-02-02 00:00;     11.923
1982-02-03 00:00;     11.923
1982-02-04 00:00;     11.923
1982-02-05 00:00;     11.923
1982-02-06 00:00;     11.923
1982-02-07 00:00;     11.923
1982-02-08 00:00;     11.317
1982-02-09 00:00;     11.317
1982-02-10 00:00;     11.317
1982-02-11 00:00;     11.317
1982-02-12 00:00;     11.317
1982-02-13 00:00;     11.317
1982-02-14 00:00;     11.317
1982-02-15 00:00;     10.517
1982-02-16 00:00;     10.517
1982-02-17 00:00;     10.517
1982-02-18 00:00;     10.517
1982-02-19 00:00;     10.517
1982-02-20 00:00;     10.517
1982-02-21 00:00;     10.517
1982-02-22 00:00;     9.260
1982-02-23 00:00;     9.260
1982-02-24 00:00;     9.260
1982-02-25 00:00;     9.260
1982-02-26 00:00;     9.260
1982-02-27 00:00;     9.260
1982-02-28 00:00;     9.260
1982-03-01 00:00;     10.360
1982-03-02 00:00;     10.360
1982-03-03 00:00;     10.360
1982-03-04 00:00;     10.360
1982-03-05 00:00;     10.360
1982-03-06 00:00;     10.360
1982-03-07 00:00;     10.360
1982-03-08 00:00;     7.825
1982-03-09 00:00;     7.825
1982-03-10 00:00;     7.825
1982-03-11 00:00;     7.825
1982-03-12 00:00;     7.825
1982-03-13 00:00;     7.825
1982-03-14 00:00;     7.825
1982-03-15 00:00;     8.098
1982-03-16 00:00;     8.098
1982-03-17 00:00;     8.098
1982-03-18 00:00;     8.098
1982-03-19 00:00;     8.098
1982-03-20 00:00;     8.098
1982-03-21 00:00;     8.098
1982-03-22 00:00;     10.560
1982-03-23 00:00;     10.560
1982-03-24 00:00;     10.560
1982-03-25 00:00;     10.560
1982-03-26 00:00;     10.560
1982-03-27 00:00;     10.560
1982-03-28 00:00;     10.560
1982-03-29 00:00;     17.625
1982-03-30 00:00;     17.625
1982-03-31 00:00;     17.625
1982-04-01 00:00;     17.625
1982-04-02 00:00;     17.625
1982-04-03 00:00;     17.625
1982-04-04 00:00;     17.625
1982-04-05 00:00;     14.754
1982-04-06 00:00;     14.754
1982-04-07 00:00;     14.754
1982-04-08 00:00;     14.754
1982-04-09 00:00;     14.754
1982-04-10 00:00;     14.754
1982-04-11 00:00;     14.754
1982-04-12 00:00;     17.202
1982-04-13 00:00;     17.202
1982-04-14 00:00;     17.202
1982-04-15 00:00;     17.202
1982-04-16 00:00;     17.202
1982-04-17 00:00;     17.202
1982-04-18 00:00;     17.202
1982-04-19 00:00;     14.920
1982-04-20 00:00;     14.920
1982-04-21 00:00;     14.920
1982-04-22 00:00;     14.920
1982-04-23 00:00;     14.920
1982-04-24 00:00;     14.920
1982-04-25 00:00;     14.920
1982-04-26 00:00;     40.955
1982-04-27 00:00;     40.955
1982-04-28 00:00;     40.955
1982-04-29 00:00;     40.955
1982-04-30 00:00;     40.955
1982-05-01 00:00;     40.955
1982-05-02 00:00;     40.955
1982-05-03 00:00;     74.564
1982-05-04 00:00;     74.564
1982-05-05 00:00;     74.564
1982-05-06 00:00;     74.564
1982-05-07 00:00;     74.564
1982-05-08 00:00;     74.564
1982-05-09 00:00;     74.564
1982-05-10 00:00;     324.796
1982-05-11 00:00;     324.796
1982-05-12 00:00;     324.796
1982-05-13 00:00;     324.796
1982-05-14 00:00;     324.796
1982-05-15 00:00;     324.796
1982-05-16 00:00;     324.796
1982-05-17 00:00;     163.457
1982-05-18 00:00;     163.457
1982-05-19 00:00;     163.457
1982-05-20 00:00;     163.457
1982-05-21 00:00;     163.457
1982-05-22 00:00;     163.457
1982-05-23 00:00;     163.457
1982-05-24 00:00;     189.983
1982-05-25 00:00;     189.983
1982-05-26 00:00;     189.983
1982-05-27 00:00;     189.983
1982-05-28 00:00;     189.983
1982-05-29 00:00;     189.983
1982-05-30 00:00;     189.983
1982-05-31 00:00;     264.301
1982-06-01 00:00;     264.301
1982-06-02 00:00;     264.301
1982-06-03 00:00;     264.301
1982-06-04 00:00;     264.301
1982-06-05 00:00;     264.301
1982-06-06 00:00;     264.301
1982-06-07 00:00;     110.472
1982-06-08 00:00;     110.472
1982-06-09 00:00;     110.472
1982-06-10 00:00;     110.472
1982-06-11 00:00;     110.472
1982-06-12 00:00;     110.472
1982-06-13 00:00;     110.472
1982-06-14 00:00;     81.617
1982-06-15 00:00;     81.617
1982-06-16 00:00;     81.617
1982-06-17 00:00;     81.617
1982-06-18 00:00;     81.617
1982-06-19 00:00;     81.617
1982-06-20 00:00;     81.617
1982-06-21 00:00;     63.084
1982-06-22 00:00;     63.084
1982-06-23 00:00;     63.084
1982-06-24 00:00;     63.084
1982-06-25 00:00;     63.084
1982-06-26 00:00;     63.084
1982-06-27 00:00;     63.084
1982-06-28 00:00;     47.622
1982-06-29 00:00;     47.622
1982-06-30 00:00;     47.622
1982-07-01 00:00;     47.622
1982-07-02 00:00;     47.622
1982-07-03 00:00;     47.622
1982-07-04 00:00;     47.622
1982-07-05 00:00;     35.566
1982-07-06 00:00;     35.566
1982-07-07 00:00;     35.566
1982-07-08 00:00;     35.566
1982-07-09 00:00;     35.566
1982-07-10 00:00;     35.566
1982-07-11 00:00;     35.566
1982-07-12 00:00;     22.757
1982-07-13 00:00;     22.757
1982-07-14 00:00;     22.757
1982-07-15 00:00;     22.757
1982-07-16 00:00;     22.757
1982-07-17 00:00;     22.757
1982-07-18 00:00;     22.757
1982-07-19 00:00;     19.266
1982-07-20 00:00;     19.266
1982-07-21 00:00;     19.266
1982-07-22 00:00;     19.266
1982-07-23 00:00;     19.266
1982-07-24 00:00;     19.266
1982-07-25 00:00;     19.266
1982-07-26 00:00;     33.049
1982-07-27 00:00;     33.049
1982-07-28 00:00;     33.049
1982-07-29 00:00;     33.049
1982-07-30 00:00;     33.049
1982-07-31 00:00;     33.049
1982-08-01 00:00;     33.049
1982-08-02 00:00;     9.327
1982-08-03 00:00;     9.327
1982-08-04 00:00;     9.327
1982-08-05 00:00;     9.327
1982-08-06 00:00;     9.327
1982-08-07 00:00;     9.327
1982-08-08 00:00;     9.327
1982-08-09 00:00;     46.403
1982-08-10 00:00;     46.403
1982-08-11 00:00;     46.403
1982-08-12 00:00;     46.403
1982-08-13 00:00;     46.403
1982-08-14 00:00;     46.403
1982-08-15 00:00;     46.403
1982-08-16 00:00;     38.227
1982-08-17 00:00;     38.227
1982-08-18 00:00;     38.227
1982-08-19 00:00;     38.227
1982-08-20 00:00;     38.227
1982-08-21 00:00;     38.227
1982-08-22 00:00;     38.227
1982-08-23 00:00;     46.893
1982-08-24 00:00;     46.893
1982-08-25 00:00;     46.893
1982-08-26 00:00;     46.893
1982-08-27 00:00;     46.893
1982-08-28 00:00;     46.893
1982-08-29 00:00;     46.893
1982-08-30 00:00;     86.687
1982-08-31 00:00;     86.687
1982-09-01 00:00;     86.687
1982-09-02 00:00;     86.687
1982-09-03 00:00;     86.687
1982-09-04 00:00;     86.687
1982-09-05 00:00;     86.687
1982-09-06 00:00;     78.133
1982-09-07 00:00;     78.133
1982-09-08 00:00;     78.133
1982-09-09 00:00;     78.133
1982-09-10 00:00;     78.133
1982-09-11 00:00;     78.133
1982-09-12 00:00;     78.133
1982-09-13 00:00;     78.060
1982-09-14 00:00;     78.060
1982-09-15 00:00;     78.060
1982-09-16 00:00;     78.060
1982-09-17 00:00;     78.060
1982-09-18 00:00;     78.060
1982-09-19 00:00;     78.060
1982-09-20 00:00;     78.567
1982-09-21 00:00;     78.567
1982-09-22 00:00;     78.567
1982-09-23 00:00;     78.567
1982-09-24 00:00;     78.567
1982-09-25 00:00;     78.567
1982-09-26 00:00;     78.567
1982-09-27 00:00;     63.914
1982-09-28 00:00;     63.914
1982-09-29 00:00;     63.914
1982-09-30 00:00;     63.914
1982-10-01 00:00;     63.914
1982-10-02 00:00;     63.914
1982-10-03 00:00;     63.914
1982-10-04 00:00;     56.903
1982-10-05 00:00;     56.903
1982-10-06 00:00;     56.903
1982-10-07 00:00;     56.903
1982-10-08 00:00;     56.903
1982-10-09 00:00;     56.903
1982-10-10 00:00;     56.903
1982-10-11 00:00;     41.183
1982-10-12 00:00;     41.183
1982-10-13 00:00;     41.183
1982-10-14 00:00;     41.183
1982-10-15 00:00;     41.183
1982-10-16 00:00;     41.183
1982-10-17 00:00;     41.183
1982-10-18 00:00;     37.832
1982-10-19 00:00;     37.832
1982-10-20 00:00;     37.832
1982-10-21 00:00;     37.832
1982-10-22 00:00;     37.832
1982-10-23 00:00;     37.832
1982-10-24 00:00;     37.832
1982-10-25 00:00;     38.362
1982-10-26 00:00;     38.362
1982-10-27 00:00;     38.362
1982-10-28 00:00;     38.362
1982-10-29 00:00;     38.362
1982-10-30 00:00;     38.362
1982-10-31 00:00;     38.362
1982-11-01 00:00;     35.198
1982-11-02 00:00;     35.198
1982-11-03 00:00;     35.198
1982-11-04 00:00;     35.198
1982-11-05 00:00;     35.198
1982-11-06 00:00;     35.198
1982-11-07 00:00;     35.198
1982-11-08 00:00;     29.796
1982-11-09 00:00;     29.796
1982-11-10 00:00;     29.796
1982-11-11 00:00;     29.796
1982-11-12 00:00;     29.796
1982-11-13 00:00;     29.796
1982-11-14 00:00;     29.796
1982-11-15 00:00;     36.871
1982-11-16 00:00;     36.871
1982-11-17 00:00;     36.871
1982-11-18 00:00;     36.871
1982-11-19 00:00;     36.871
1982-11-20 00:00;     36.871
1982-11-21 00:00;     36.871
1982-11-22 00:00;     29.187
1982-11-23 00:00;     29.187
1982-11-24 00:00;     29.187
1982-11-25 00:00;     29.187
1982-11-26 00:00;     29.187
1982-11-27 00:00;     29.187
1982-11-28 00:00;     29.187
1982-11-29 00:00;     23.775
1982-11-30 00:00;     23.775
1982-12-01 00:00;     23.775
1982-12-02 00:00;     23.775
1982-12-03 00:00;     23.775
1982-12-04 00:00;     23.775
1982-12-05 00:00;     23.775
1982-12-06 00:00;     21.319
1982-12-07 00:00;     21.319
1982-12-08 00:00;     21.319
1982-12-09 00:00;     21.319
1982-12-10 00:00;     21.319
1982-12-11 00:00;     21.319
1982-12-12 00:00;     21.319
1982-12-13 00:00;     21.676
1982-12-14 00:00;     21.676
1982-12-15 00:00;     21.676
1982-12-16 00:00;     21.676
1982-12-17 00:00;     21.676
1982-12-18 00:00;     21.676
1982-12-19 00:00;     21.676
1982-12-20 00:00;     20.979
1982-12-21 00:00;     20.979
1982-12-22 00:00;     20.979
1982-12-23 00:00;     20.979
1982-12-24 00:00;     20.979
1982-12-25 00:00;     20.979
1982-12-26 00:00;     20.979
1982-12-27 00:00;     17.364
1982-12-28 00:00;     17.364
1982-12-29 00:00;     17.364
1982-12-30 00:00;     17.364
1982-12-31 00:00;     17.364
1983-01-01 00:00;     17.364
1983-01-02 00:00;     17.364
1983-01-03 00:00;     21.944
1983-01-04 00:00;     21.944
1983-01-05 00:00;     21.944
1983-01-06 00:00;     21.944
1983-01-07 00:00;     21.944
1983-01-08 00:00;     21.944
1983-01-09 00:00;     21.944
1983-01-10 00:00;     16.705
1983-01-11 00:00;     16.705
1983-01-12 00:00;     16.705
1983-01-13 00:00;     16.705
1983-01-14 00:00;     16.705
1983-01-15 00:00;     16.705
1983-01-16 00:00;     16.705
1983-01-17 00:00;     15.290
1983-01-18 00:00;     15.290
1983-01-19 00:00;     15.290
1983-01-20 00:00;     15.290
1983-01-21 00:00;     15.290
1983-01-22 00:00;     15.290
1983-01-23 00:00;     15.290
1983-01-24 00:00;     12.161
1983-01-25 00:00;     12.161
1983-01-26 00:00;     12.161
1983-01-27 00:00;     12.161
1983-01-28 00:00;     12.161
1983-01-29 00:00;     12.161
1983-01-30 00:00;     12.161
1983-01-31 00:00;     10.016
1983-02-01 00:00;     10.016
1983-02-02 00:00;     10.016
1983-02-03 00:00;     10.016
1983-02-04 00:00;     10.016
1983-02-05 00:00;     10.016
1983-02-06 00:00;     10.016
1983-02-07 00:00;     12.259
1983-02-08 00:00;     12.259
1983-02-09 00:00;     12.259
1983-02-10 00:00;     12.259
1983-02-11 00:00;     12.259
1983-02-12 00:00;     12.259
1983-02-13 00:00;     12.259
1983-02-14 00:00;     8.849
1983-02-15 00:00;     8.849
1983-02-16 00:00;     8.849
1983-02-17 00:00;     8.849
1983-02-18 00:00;     8.849
1983-02-19 00:00;     8.849
1983-02-20 00:00;     8.849
1983-02-21 00:00;     7.454
1983-02-22 00:00;     7.454
1983-02-23 00:00;     7.454
1983-02-24 00:00;     7.454
1983-02-25 00:00;     7.454
1983-02-26 00:00;     7.454
1983-02-27 00:00;     7.454
1983-02-28 00:00;     6.860
1983-03-01 00:00;     6.860
1983-03-02 00:00;     6.860
1983-03-03 00:00;     6.860
1983-03-04 00:00;     6.860
1983-03-05 00:00;     6.860
1983-03-06 00:00;     6.860
1983-03-07 00:00;     7.465
1983-03-08 00:00;     7.465
1983-03-09 00:00;     7.465
1983-03-10 00:00;     7.465
1983-03-11 00:00;     7.465
1983-03-12 00:00;     7.465
1983-03-13 00:00;     7.465
1983-03-14 00:00;     7.235
1983-03-15 00:00;     7.235
1983-03-16 00:00;     7.235
1983-03-17 00:00;     7.235
1983-03-18 00:00;     7.235
1983-03-19 00:00;     7.235
1983-03-20 00:00;     7.235
1983-03-21 00:00;     9.996
1983-03-22 00:00;     9.996
1983-03-23 00:00;     9.996
1983-03-24 00:00;     9.996
1983-03-25 00:00;     9.996
1983-03-26 00:00;     9.996
1983-03-27 00:00;     9.996
1983-03-28 00:00;     15.674
1983-03-29 00:00;     15.674
1983-03-30 00:00;     15.674
1983-03-31 00:00;     15.674
1983-04-01 00:00;     15.674
1983-04-02 00:00;     15.674
1983-04-03 00:00;     15.674
1983-04-04 00:00;     19.439
1983-04-05 00:00;     19.439
1983-04-06 00:00;     19.439
1983-04-07 00:00;     19.439
1983-04-08 00:00;     19.439
1983-04-09 00:00;     19.439
1983-04-10 00:00;     19.439
1983-04-11 00:00;     21.579
1983-04-12 00:00;     21.579
1983-04-13 00:00;     21.579
1983-04-14 00:00;     21.579
1983-04-15 00:00;     21.579
1983-04-16 00:00;     21.579
1983-04-17 00:00;     21.579
1983-04-18 00:00;     82.892
1983-04-19 00:00;     82.892
1983-04-20 00:00;     82.892
1983-04-21 00:00;     82.892
1983-04-22 00:00;     82.892
1983-04-23 00:00;     82.892
1983-04-24 00:00;     82.892
1983-04-25 00:00;     150.543
1983-04-26 00:00;     150.543
1983-04-27 00:00;     150.543
1983-04-28 00:00;     150.543
1983-04-29 00:00;     150.543
1983-04-30 00:00;     150.543
1983-05-01 00:00;     150.543
1983-05-02 00:00;     102.857
1983-05-03 00:00;     102.857
1983-05-04 00:00;     102.857
1983-05-05 00:00;     102.857
1983-05-06 00:00;     102.857
1983-05-07 00:00;     102.857
1983-05-08 00:00;     102.857
1983-05-09 00:00;     339.799
1983-05-10 00:00;     339.799
1983-05-11 00:00;     339.799
1983-05-12 00:00;     339.799
1983-05-13 00:00;     339.799
1983-05-14 00:00;     339.799
1983-05-15 00:00;     339.799
1983-05-16 00:00;     258.093
1983-05-17 00:00;     258.093
1983-05-18 00:00;     258.093
1983-05-19 00:00;     258.093
1983-05-20 00:00;     258.093
1983-05-21 00:00;     258.093
1983-05-22 00:00;     258.093
1983-05-23 00:00;     154.695
1983-05-24 00:00;     154.695
1983-05-25 00:00;     154.695
1983-05-26 00:00;     154.695
1983-05-27 00:00;     154.695
1983-05-28 00:00;     154.695
1983-05-29 00:00;     154.695
1983-05-30 00:00;     109.759
1983-05-31 00:00;     109.759
1983-06-01 00:00;     109.759
1983-06-02 00:00;     109.759
1983-06-03 00:00;     109.759
1983-06-04 00:00;     109.759
1983-06-05 00:00;     109.759
1983-06-06 00:00;     129.028
1983-06-07 00:00;     129.028
1983-06-08 00:00;     129.028
1983-06-09 00:00;     129.028
1983-06-10 00:00;     129.028
1983-06-11 00:00;     129.028
1983-06-12 00:00;     129.028
1983-06-13 00:00;     91.661
1983-06-14 00:00;     91.661
1983-06-15 00:00;     91.661
1983-06-16 00:00;     91.661
1983-06-17 00:00;     91.661
1983-06-18 00:00;     91.661
1983-06-19 00:00;     91.661
1983-06-20 00:00;     31.796
1983-06-21 00:00;     31.796
1983-06-22 00:00;     31.796
1983-06-23 00:00;     31.796
1983-06-24 00:00;     31.796
1983-06-25 00:00;     31.796
1983-06-26 00:00;     31.796
1983-06-27 00:00;     123.502
1983-06-28 00:00;     123.502
1983-06-29 00:00;     123.502
1983-06-30 00:00;     123.502
1983-07-01 00:00;     123.502
1983-07-02 00:00;     123.502
1983-07-03 00:00;     123.502
1983-07-04 00:00;     55.216
1983-07-05 00:00;     55.216
1983-07-06 00:00;     55.216
1983-07-07 00:00;     55.216
1983-07-08 00:00;     55.216
1983-07-09 00:00;     55.216
1983-07-10 00:00;     55.216
1983-07-11 00:00;     49.606
1983-07-12 00:00;     49.606
1983-07-13 00:00;     49.606
1983-07-14 00:00;     49.606
1983-07-15 00:00;     49.606
1983-07-16 00:00;     49.606
1983-07-17 00:00;     49.606
1983-07-18 00:00;     79.534
1983-07-19 00:00;     79.534
1983-07-20 00:00;     79.534
1983-07-21 00:00;     79.534
1983-07-22 00:00;     79.534
1983-07-23 00:00;     79.534
1983-07-24 00:00;     79.534
1983-07-25 00:00;     50.069
1983-07-26 00:00;     50.069
1983-07-27 00:00;     50.069
1983-07-28 00:00;     50.069
1983-07-29 00:00;     50.069
1983-07-30 00:00;     50.069
1983-07-31 00:00;     50.069
1983-08-01 00:00;     112.901
1983-08-02 00:00;     112.901
1983-08-03 00:00;     112.901
1983-08-04 00:00;     112.901
1983-08-05 00:00;     112.901
1983-08-06 00:00;     112.901
1983-08-07 00:00;     112.901
1983-08-08 00:00;     46.819
1983-08-09 00:00;     46.819
1983-08-10 00:00;     46.819
1983-08-11 00:00;     46.819
1983-08-12 00:00;     46.819
1983-08-13 00:00;     46.819
1983-08-14 00:00;     46.819
1983-08-15 00:00;     61.650
1983-08-16 00:00;     61.650
1983-08-17 00:00;     61.650
1983-08-18 00:00;     61.650
1983-08-19 00:00;     61.650
1983-08-20 00:00;     61.650
1983-08-21 00:00;     61.650
1983-08-22 00:00;     27.454
1983-08-23 00:00;     27.454
1983-08-24 00:00;     27.454
1983-08-25 00:00;     27.454
1983-08-26 00:00;     27.454
1983-08-27 00:00;     27.454
1983-08-28 00:00;     27.454
1983-08-29 00:00;     37.776
1983-08-30 00:00;     37.776
1983-08-31 00:00;     37.776
1983-09-01 00:00;     37.776
1983-09-02 00:00;     37.776
1983-09-03 00:00;     37.776
1983-09-04 00:00;     37.776
1983-09-05 00:00;     40.525
1983-09-06 00:00;     40.525
1983-09-07 00:00;     40.525
1983-09-08 00:00;     40.525
1983-09-09 00:00;     40.525
1983-09-10 00:00;     40.525
1983-09-11 00:00;     40.525
1983-09-12 00:00;     35.157
1983-09-13 00:00;     35.157
1983-09-14 00:00;     35.157
1983-09-15 00:00;     35.157
1983-09-16 00:00;     35.157
1983-09-17 00:00;     35.157
1983-09-18 00:00;     35.157
1983-09-19 00:00;     59.616
1983-09-20 00:00;     59.616
1983-09-21 00:00;     59.616
1983-09-22 00:00;     59.616
1983-09-23 00:00;     59.616
1983-09-24 00:00;     59.616
1983-09-25 00:00;     59.616
1983-09-26 00:00;     38.910
1983-09-27 00:00;     38.910
1983-09-28 00:00;     38.910
1983-09-29 00:00;     38.910
1983-09-30 00:00;     38.910
1983-10-01 00:00;     38.910
1983-10-02 00:00;     38.910
1983-10-03 00:00;     77.297
1983-10-04 00:00;     77.297
1983-10-05 00:00;     77.297
1983-10-06 00:00;     77.297
1983-10-07 00:00;     77.297
1983-10-08 00:00;     77.297
1983-10-09 00:00;     77.297
1983-10-10 00:00;     71.440
1983-10-11 00:00;     71.440
1983-10-12 00:00;     71.440
1983-10-13 00:00;     71.440
1983-10-14 00:00;     71.440
1983-10-15 00:00;     71.440
1983-10-16 00:00;     71.440
1983-10-17 00:00;     96.947
1983-10-18 00:00;     96.947
1983-10-19 00:00;     96.947
1983-10-20 00:00;     96.947
1983-10-21 00:00;     96.947
1983-10-22 00:00;     96.947
1983-10-23 00:00;     96.947
1983-10-24 00:00;     76.181
1983-10-25 00:00;     76.181
1983-10-26 00:00;     76.181
1983-10-27 00:00;     76.181
1983-10-28 00:00;     76.181
1983-10-29 00:00;     76.181
1983-10-30 00:00;     76.181
1983-10-31 00:00;     52.206
1983-11-01 00:00;     52.206
1983-11-02 00:00;     52.206
1983-11-03 00:00;     52.206
1983-11-04 00:00;     52.206
1983-11-05 00:00;     52.206
1983-11-06 00:00;     52.206
1983-11-07 00:00;     44.304
1983-11-08 00:00;     44.304
1983-11-09 00:00;     44.304
1983-11-10 00:00;     44.304
1983-11-11 00:00;     44.304
1983-11-12 00:00;     44.304
1983-11-13 00:00;     44.304
1983-11-14 00:00;     40.037
1983-11-15 00:00;     40.037
1983-11-16 00:00;     40.037
1983-11-17 00:00;     40.037
1983-11-18 00:00;     40.037
1983-11-19 00:00;     40.037
1983-11-20 00:00;     40.037
1983-11-21 00:00;     29.951
1983-11-22 00:00;     29.951
1983-11-23 00:00;     29.951
1983-11-24 00:00;     29.951
1983-11-25 00:00;     29.951
1983-11-26 00:00;     29.951
1983-11-27 00:00;     29.951
1983-11-28 00:00;     27.651
1983-11-29 00:00;     27.651
1983-11-30 00:00;     27.651
1983-12-01 00:00;     27.651
1983-12-02 00:00;     27.651
1983-12-03 00:00;     27.651
1983-12-04 00:00;     27.651
1983-12-05 00:00;     26.979
1983-12-06 00:00;     26.979
1983-12-07 00:00;     26.979
1983-12-08 00:00;     26.979
1983-12-09 00:00;     26.979
1983-12-10 00:00;     26.979
1983-12-11 00:00;     26.979
1983-12-12 00:00;     24.754
1983-12-13 00:00;     24.754
1983-12-14 00:00;     24.754
1983-12-15 00:00;     24.754
1983-12-16 00:00;     24.754
1983-12-17 00:00;     24.754
1983-12-18 00:00;     24.754
1983-12-19 00:00;     22.467
1983-12-20 00:00;     22.467
1983-12-21 00:00;     22.467
1983-12-22 00:00;     22.467
1983-12-23 00:00;     22.467
1983-12-24 00:00;     22.467
1983-12-25 00:00;     22.467
1983-12-26 00:00;     20.596
1983-12-27 00:00;     20.596
1983-12-28 00:00;     20.596
1983-12-29 00:00;     20.596
1983-12-30 00:00;     20.596
1983-12-31 00:00;     20.596
1984-01-01 00:00;     20.596
1984-01-02 00:00;     18.303
1984-01-03 00:00;     18.303
1984-01-04 00:00;     18.303
1984-01-05 00:00;     18.303
1984-01-06 00:00;     18.303
1984-01-07 00:00;     18.303
1984-01-08 00:00;     18.303
1984-01-09 00:00;     19.064
1984-01-10 00:00;     19.064
1984-01-11 00:00;     19.064
1984-01-12 00:00;     19.064
1984-01-13 00:00;     19.064
1984-01-14 00:00;     19.064
1984-01-15 00:00;     19.064
1984-01-16 00:00;     17.686
1984-01-17 00:00;     17.686
1984-01-18 00:00;     17.686
1984-01-19 00:00;     17.686
1984-01-20 00:00;     17.686
1984-01-21 00:00;     17.686
1984-01-22 00:00;     17.686
1984-01-23 00:00;     17.163
1984-01-24 00:00;     17.163
1984-01-25 00:00;     17.163
1984-01-26 00:00;     17.163
1984-01-27 00:00;     17.163
1984-01-28 00:00;     17.163
1984-01-29 00:00;     17.163
1984-01-30 00:00;     13.344
1984-01-31 00:00;     13.344
1984-02-01 00:00;     13.344
1984-02-02 00:00;     13.344
1984-02-03 00:00;     13.344
1984-02-04 00:00;     13.344
1984-02-05 00:00;     13.344
1984-02-06 00:00;     14.357
1984-02-07 00:00;     14.357
1984-02-08 00:00;     14.357
1984-02-09 00:00;     14.357
1984-02-10 00:00;     14.357
1984-02-11 00:00;     14.357
1984-02-12 00:00;     14.357
1984-02-13 00:00;     9.768
1984-02-14 00:00;     9.768
1984-02-15 00:00;     9.768
1984-02-16 00:00;     9.768
1984-02-17 00:00;     9.768
1984-02-18 00:00;     9.768
1984-02-19 00:00;     9.768
1984-02-20 00:00;     9.437
1984-02-21 00:00;     9.437
1984-02-22 00:00;     9.437
1984-02-23 00:00;     9.437
1984-02-24 00:00;     9.437
1984-02-25 00:00;     9.437
1984-02-26 00:00;     9.437
1984-02-27 00:00;     12.360
1984-02-28 00:00;     12.360
1984-02-29 00:00;     12.360
1984-03-01 00:00;     12.360
1984-03-02 00:00;     12.360
1984-03-03 00:00;     12.360
1984-03-04 00:00;     12.360
1984-03-05 00:00;     8.337
1984-03-06 00:00;     8.337
1984-03-07 00:00;     8.337
1984-03-08 00:00;     8.337
1984-03-09 00:00;     8.337
1984-03-10 00:00;     8.337
1984-03-11 00:00;     8.337
1984-03-12 00:00;     7.000
1984-03-13 00:00;     7.000
1984-03-14 00:00;     7.000
1984-03-15 00:00;     7.000
1984-03-16 00:00;     7.000
1984-03-17 00:00;     7.000
1984-03-18 00:00;     7.000
1984-03-19 00:00;     9.740
1984-03-20 00:00;     9.740
1984-03-21 00:00;     9.740
1984-03-22 00:00;     9.740
1984-03-23 00:00;     9.740
1984-03-24 00:00;     9.740
1984-03-25 00:00;     9.740
1984-03-26 00:00;     18.311
1984-03-27 00:00;     18.311
1984-03-28 00:00;     18.311
1984-03-29 00:00;     18.311
1984-03-30 00:00;     18.311
1984-03-31 00:00;     18.311
1984-04-01 00:00;     18.311
1984-04-02 00:00;     13.925
1984-04-03 00:00;     13.925
1984-04-04 00:00;     13.925
1984-04-05 00:00;     13.925
1984-04-06 00:00;     13.925
1984-04-07 00:00;     13.925
1984-04-08 00:00;     13.925
1984-04-09 00:00;     15.440
1984-04-10 00:00;     15.440
1984-04-11 00:00;     15.440
1984-04-12 00:00;     15.440
1984-04-13 00:00;     15.440
1984-04-14 00:00;     15.440
1984-04-15 00:00;     15.440
1984-04-16 00:00;     24.703
1984-04-17 00:00;     24.703
1984-04-18 00:00;     24.703
1984-04-19 00:00;     24.703
1984-04-20 00:00;     24.703
1984-04-21 00:00;     24.703
1984-04-22 00:00;     24.703
1984-04-23 00:00;     30.954
1984-04-24 00:00;     30.954
1984-04-25 00:00;     30.954
1984-04-26 00:00;     30.954
1984-04-27 00:00;     30.954
1984-04-28 00:00;     30.954
1984-04-29 00:00;     30.954
1984-04-30 00:00;     211.396
1984-05-01 00:00;     211.396
1984-05-02 00:00;     211.396
1984-05-03 00:00;     211.396
1984-05-04 00:00;     211.396
1984-05-05 00:00;     211.396
1984-05-06 00:00;     211.396
1984-05-07 00:00;     150.485
1984-05-08 00:00;     150.485
1984-05-09 00:00;     150.485
1984-05-10 00:00;     150.485
1984-05-11 00:00;     150.485
1984-05-12 00:00;     150.485
1984-05-13 00:00;     150.485
1984-05-14 00:00;     437.481
1984-05-15 00:00;     437.481
1984-05-16 00:00;     437.481
1984-05-17 00:00;     437.481
1984-05-18 00:00;     437.481
1984-05-19 00:00;     437.481
1984-05-20 00:00;     437.481
1984-05-21 00:00;     252.080
1984-05-22 00:00;     252.080
1984-05-23 00:00;     252.080
1984-05-24 00:00;     252.080
1984-05-25 00:00;     252.080
1984-05-26 00:00;     252.080
1984-05-27 00:00;     252.080
1984-05-28 00:00;     111.680
1984-05-29 00:00;     111.680
1984-05-30 00:00;     111.680
1984-05-31 00:00;     111.680
1984-06-01 00:00;     111.680
1984-06-02 00:00;     111.680
1984-06-03 00:00;     111.680
1984-06-04 00:00;     40.053
1984-06-05 00:00;     40.053
1984-06-06 00:00;     40.053
1984-06-07 00:00;     40.053
1984-06-08 00:00;     40.053
1984-06-09 00:00;     40.053
1984-06-10 00:00;     40.053
1984-06-11 00:00;     47.074
1984-06-12 00:00;     47.074
1984-06-13 00:00;     47.074
1984-06-14 00:00;     47.074
1984-06-15 00:00;     47.074
1984-06-16 00:00;     47.074
1984-06-17 00:00;     47.074
1984-06-18 00:00;     38.416
1984-06-19 00:00;     38.416
1984-06-20 00:00;     38.416
1984-06-21 00:00;     38.416
1984-06-22 00:00;     38.416
1984-06-23 00:00;     38.416
1984-06-24 00:00;     38.416
1984-06-25 00:00;     77.952
1984-06-26 00:00;     77.952
1984-06-27 00:00;     77.952
1984-06-28 00:00;     77.952
1984-06-29 00:00;     77.952
1984-06-30 00:00;     77.952
1984-07-01 00:00;     77.952
1984-07-02 00:00;     63.519
1984-07-03 00:00;     63.519
1984-07-04 00:00;     63.519
1984-07-05 00:00;     63.519
1984-07-06 00:00;     63.519
1984-07-07 00:00;     63.519
1984-07-08 00:00;     63.519
1984-07-09 00:00;     113.529
1984-07-10 00:00;     113.529
1984-07-11 00:00;     113.529
1984-07-12 00:00;     113.529
1984-07-13 00:00;     113.529
1984-07-14 00:00;     113.529
1984-07-15 00:00;     113.529
1984-07-16 00:00;     112.331
1984-07-17 00:00;     112.331
1984-07-18 00:00;     112.331
1984-07-19 00:00;     112.331
1984-07-20 00:00;     112.331
1984-07-21 00:00;     112.331
1984-07-22 00:00;     112.331
1984-07-23 00:00;     109.628
1984-07-24 00:00;     109.628
1984-07-25 00:00;     109.628
1984-07-26 00:00;     109.628
1984-07-27 00:00;     109.628
1984-07-28 00:00;     109.628
1984-07-29 00:00;     109.628
1984-07-30 00:00;     103.819
1984-07-31 00:00;     103.819
1984-08-01 00:00;     103.819
1984-08-02 00:00;     103.819
1984-08-03 00:00;     103.819
1984-08-04 00:00;     103.819
1984-08-05 00:00;     103.819
1984-08-06 00:00;     98.565
1984-08-07 00:00;     98.565
1984-08-08 00:00;     98.565
1984-08-09 00:00;     98.565
1984-08-10 00:00;     98.565
1984-08-11 00:00;     98.565
1984-08-12 00:00;     98.565
1984-08-13 00:00;     46.731
1984-08-14 00:00;     46.731
1984-08-15 00:00;     46.731
1984-08-16 00:00;     46.731
1984-08-17 00:00;     46.731
1984-08-18 00:00;     46.731
1984-08-19 00:00;     46.731
1984-08-20 00:00;     37.171
1984-08-21 00:00;     37.171
1984-08-22 00:00;     37.171
1984-08-23 00:00;     37.171
1984-08-24 00:00;     37.171
1984-08-25 00:00;     37.171
1984-08-26 00:00;     37.171
1984-08-27 00:00;     33.374
1984-08-28 00:00;     33.374
1984-08-29 00:00;     33.374
1984-08-30 00:00;     33.374
1984-08-31 00:00;     33.374
1984-09-01 00:00;     33.374
1984-09-02 00:00;     33.374
1984-09-03 00:00;     33.300
1984-09-04 00:00;     33.300
1984-09-05 00:00;     33.300
1984-09-06 00:00;     33.300
1984-09-07 00:00;     33.300
1984-09-08 00:00;     33.300
1984-09-09 00:00;     33.300
1984-09-10 00:00;     65.795
1984-09-11 00:00;     65.795
1984-09-12 00:00;     65.795
1984-09-13 00:00;     65.795
1984-09-14 00:00;     65.795
1984-09-15 00:00;     65.795
1984-09-16 00:00;     65.795
1984-09-17 00:00;     36.891
1984-09-18 00:00;     36.891
1984-09-19 00:00;     36.891
1984-09-20 00:00;     36.891
1984-09-21 00:00;     36.891
1984-09-22 00:00;     36.891
1984-09-23 00:00;     36.891
1984-09-24 00:00;     34.444
1984-09-25 00:00;     34.444
1984-09-26 00:00;     34.444
1984-09-27 00:00;     34.444
1984-09-28 00:00;     34.444
1984-09-29 00:00;     34.444
1984-09-30 00:00;     34.444
1984-10-01 00:00;     40.301
1984-10-02 00:00;     40.301
1984-10-03 00:00;     40.301
1984-10-04 00:00;     40.301
1984-10-05 00:00;     40.301
1984-10-06 00:00;     40.301
1984-10-07 00:00;     40.301
1984-10-08 00:00;     60.723
1984-10-09 00:00;     60.723
1984-10-10 00:00;     60.723
1984-10-11 00:00;     60.723
1984-10-12 00:00;     60.723
1984-10-13 00:00;     60.723
1984-10-14 00:00;     60.723
1984-10-15 00:00;     34.972
1984-10-16 00:00;     34.972
1984-10-17 00:00;     34.972
1984-10-18 00:00;     34.972
1984-10-19 00:00;     34.972
1984-10-20 00:00;     34.972
1984-10-21 00:00;     34.972
1984-10-22 00:00;     39.990
1984-10-23 00:00;     39.990
1984-10-24 00:00;     39.990
1984-10-25 00:00;     39.990
1984-10-26 00:00;     39.990
1984-10-27 00:00;     39.990
1984-10-28 00:00;     39.990
1984-10-29 00:00;     31.623
1984-10-30 00:00;     31.623
1984-10-31 00:00;     31.623
1984-11-01 00:00;     31.623
1984-11-02 00:00;     31.623
1984-11-03 00:00;     31.623
1984-11-04 00:00;     31.623
1984-11-05 00:00;     33.651
1984-11-06 00:00;     33.651
1984-11-07 00:00;     33.651
1984-11-08 00:00;     33.651
1984-11-09 00:00;     33.651
1984-11-10 00:00;     33.651
1984-11-11 00:00;     33.651
1984-11-12 00:00;     24.339
1984-11-13 00:00;     24.339
1984-11-14 00:00;     24.339
1984-11-15 00:00;     24.339
1984-11-16 00:00;     24.339
1984-11-17 00:00;     24.339
1984-11-18 00:00;     24.339
1984-11-19 00:00;     22.521
1984-11-20 00:00;     22.521
1984-11-21 00:00;     22.521
1984-11-22 00:00;     22.521
1984-11-23 00:00;     22.521
1984-11-24 00:00;     22.521
1984-11-25 00:00;     22.521
1984-11-26 00:00;     22.221
1984-11-27 00:00;     22.221
1984-11-28 00:00;     22.221
1984-11-29 00:00;     22.221
1984-11-30 00:00;     22.221
1984-12-01 00:00;     22.221
1984-12-02 00:00;     22.221
1984-12-03 00:00;     24.187
1984-12-04 00:00;     24.187
1984-12-05 00:00;     24.187
1984-12-06 00:00;     24.187
1984-12-07 00:00;     24.187
1984-12-08 00:00;     24.187
1984-12-09 00:00;     24.187
1984-12-10 00:00;     18.846
1984-12-11 00:00;     18.846
1984-12-12 00:00;     18.846
1984-12-13 00:00;     18.846
1984-12-14 00:00;     18.846
1984-12-15 00:00;     18.846
1984-12-16 00:00;     18.846
1984-12-17 00:00;     18.969
1984-12-18 00:00;     18.969
1984-12-19 00:00;     18.969
1984-12-20 00:00;     18.969
1984-12-21 00:00;     18.969
1984-12-22 00:00;     18.969
1984-12-23 00:00;     18.969
1984-12-24 00:00;     17.034
1984-12-25 00:00;     17.034
1984-12-26 00:00;     17.034
1984-12-27 00:00;     17.034
1984-12-28 00:00;     17.034
1984-12-29 00:00;     17.034
1984-12-30 00:00;     17.034
1984-12-31 00:00;     17.034
1985-01-01 00:00;     17.034
1985-01-02 00:00;     17.034
1985-01-03 00:00;     17.034
1985-01-04 00:00;     17.034
1985-01-05 00:00;     17.034
1985-01-06 00:00;     17.034
1985-01-07 00:00;     14.522
1985-01-08 00:00;     14.522
1985-01-09 00:00;     14.522
1985-01-10 00:00;     14.522
1985-01-11 00:00;     14.522
1985-01-12 00:00;     14.522
1985-01-13 00:00;     14.522
1985-01-14 00:00;     13.299
1985-01-15 00:00;     13.299
1985-01-16 00:00;     13.299
1985-01-17 00:00;     13.299
1985-01-18 00:00;     13.299
1985-01-19 00:00;     13.299
1985-01-20 00:00;     13.299
1985-01-21 00:00;     12.134
1985-01-22 00:00;     12.134
1985-01-23 00:00;     12.134
1985-01-24 00:00;     12.134
1985-01-25 00:00;     12.134
1985-01-26 00:00;     12.134
1985-01-27 00:00;     12.134
1985-01-28 00:00;     11.246
1985-01-29 00:00;     11.246
1985-01-30 00:00;     11.246
1985-01-31 00:00;     11.246
1985-02-01 00:00;     11.246
1985-02-02 00:00;     11.246
1985-02-03 00:00;     11.246
1985-02-04 00:00;     10.559
1985-02-05 00:00;     10.559
1985-02-06 00:00;     10.559
1985-02-07 00:00;     10.559
1985-02-08 00:00;     10.559
1985-02-09 00:00;     10.559
1985-02-10 00:00;     10.559
1985-02-11 00:00;     9.752
1985-02-12 00:00;     9.752
1985-02-13 00:00;     9.752
1985-02-14 00:00;     9.752
1985-02-15 00:00;     9.752
1985-02-16 00:00;     9.752
1985-02-17 00:00;     9.752
1985-02-18 00:00;     8.238
1985-02-19 00:00;     8.238
1985-02-20 00:00;     8.238
1985-02-21 00:00;     8.238
1985-02-22 00:00;     8.238
1985-02-23 00:00;     8.238
1985-02-24 00:00;     8.238
1985-02-25 00:00;     7.319
1985-02-26 00:00;     7.319
1985-02-27 00:00;     7.319
1985-02-28 00:00;     7.319
1985-03-01 00:00;     7.319
1985-03-02 00:00;     7.319
1985-03-03 00:00;     7.319
1985-03-04 00:00;     6.844
1985-03-05 00:00;     6.844
1985-03-06 00:00;     6.844
1985-03-07 00:00;     6.844
1985-03-08 00:00;     6.844
1985-03-09 00:00;     6.844
1985-03-10 00:00;     6.844
1985-03-11 00:00;     9.590
1985-03-12 00:00;     9.590
1985-03-13 00:00;     9.590
1985-03-14 00:00;     9.590
1985-03-15 00:00;     9.590
1985-03-16 00:00;     9.590
1985-03-17 00:00;     9.590
1985-03-18 00:00;     9.910
1985-03-19 00:00;     9.910
1985-03-20 00:00;     9.910
1985-03-21 00:00;     9.910
1985-03-22 00:00;     9.910
1985-03-23 00:00;     9.910
1985-03-24 00:00;     9.910
1985-03-25 00:00;     9.266
1985-03-26 00:00;     9.266
1985-03-27 00:00;     9.266
1985-03-28 00:00;     9.266
1985-03-29 00:00;     9.266
1985-03-30 00:00;     9.266
1985-03-31 00:00;     9.266
1985-04-01 00:00;     14.750
1985-04-02 00:00;     14.750
1985-04-03 00:00;     14.750
1985-04-04 00:00;     14.750
1985-04-05 00:00;     14.750
1985-04-06 00:00;     14.750
1985-04-07 00:00;     14.750
1985-04-08 00:00;     12.777
1985-04-09 00:00;     12.777
1985-04-10 00:00;     12.777
1985-04-11 00:00;     12.777
1985-04-12 00:00;     12.777
1985-04-13 00:00;     12.777
1985-04-14 00:00;     12.777
1985-04-15 00:00;     11.738
1985-04-16 00:00;     11.738
1985-04-17 00:00;     11.738
1985-04-18 00:00;     11.738
1985-04-19 00:00;     11.738
1985-04-20 00:00;     11.738
1985-04-21 00:00;     11.738
1985-04-22 00:00;     11.814
1985-04-23 00:00;     11.814
1985-04-24 00:00;     11.814
1985-04-25 00:00;     11.814
1985-04-26 00:00;     11.814
1985-04-27 00:00;     11.814
1985-04-28 00:00;     11.814
1985-04-29 00:00;     14.007
1985-04-30 00:00;     14.007
1985-05-01 00:00;     14.007
1985-05-02 00:00;     14.007
1985-05-03 00:00;     14.007
1985-05-04 00:00;     14.007
1985-05-05 00:00;     14.007
1985-05-06 00:00;     19.979
1985-05-07 00:00;     19.979
1985-05-08 00:00;     19.979
1985-05-09 00:00;     19.979
1985-05-10 00:00;     19.979
1985-05-11 00:00;     19.979
1985-05-12 00:00;     19.979
1985-05-13 00:00;     92.231
1985-05-14 00:00;     92.231
1985-05-15 00:00;     92.231
1985-05-16 00:00;     92.231
1985-05-17 00:00;     92.231
1985-05-18 00:00;     92.231
1985-05-19 00:00;     92.231
1985-05-20 00:00;     109.786
1985-05-21 00:00;     109.786
1985-05-22 00:00;     109.786
1985-05-23 00:00;     109.786
1985-05-24 00:00;     109.786
1985-05-25 00:00;     109.786
1985-05-26 00:00;     109.786
1985-05-27 00:00;     72.525
1985-05-28 00:00;     72.525
1985-05-29 00:00;     72.525
1985-05-30 00:00;     72.525
1985-05-31 00:00;     72.525
1985-06-01 00:00;     72.525
1985-06-02 00:00;     72.525
1985-06-03 00:00;     260.118
1985-06-04 00:00;     260.118
1985-06-05 00:00;     260.118
1985-06-06 00:00;     260.118
1985-06-07 00:00;     260.118
1985-06-08 00:00;     260.118
1985-06-09 00:00;     260.118
1985-06-10 00:00;     240.431
1985-06-11 00:00;     240.431
1985-06-12 00:00;     240.431
1985-06-13 00:00;     240.431
1985-06-14 00:00;     240.431
1985-06-15 00:00;     240.431
1985-06-16 00:00;     240.431
1985-06-17 00:00;     214.043
1985-06-18 00:00;     214.043
1985-06-19 00:00;     214.043
1985-06-20 00:00;     214.043
1985-06-21 00:00;     214.043
1985-06-22 00:00;     214.043
1985-06-23 00:00;     214.043
1985-06-24 00:00;     113.164
1985-06-25 00:00;     113.164
1985-06-26 00:00;     113.164
1985-06-27 00:00;     113.164
1985-06-28 00:00;     113.164
1985-06-29 00:00;     113.164
1985-06-30 00:00;     113.164
1985-07-01 00:00;     58.123
1985-07-02 00:00;     58.123
1985-07-03 00:00;     58.123
1985-07-04 00:00;     58.123
1985-07-05 00:00;     58.123
1985-07-06 00:00;     58.123
1985-07-07 00:00;     58.123
1985-07-08 00:00;     38.327
1985-07-09 00:00;     38.327
1985-07-10 00:00;     38.327
1985-07-11 00:00;     38.327
1985-07-12 00:00;     38.327
1985-07-13 00:00;     38.327
1985-07-14 00:00;     38.327
1985-07-15 00:00;     34.712
1985-07-16 00:00;     34.712
1985-07-17 00:00;     34.712
1985-07-18 00:00;     34.712
1985-07-19 00:00;     34.712
1985-07-20 00:00;     34.712
1985-07-21 00:00;     34.712
1985-07-22 00:00;     34.630
1985-07-23 00:00;     34.630
1985-07-24 00:00;     34.630
1985-07-25 00:00;     34.630
1985-07-26 00:00;     34.630
1985-07-27 00:00;     34.630
1985-07-28 00:00;     34.630
1985-07-29 00:00;     21.768
1985-07-30 00:00;     21.768
1985-07-31 00:00;     21.768
1985-08-01 00:00;     21.768
1985-08-02 00:00;     21.768
1985-08-03 00:00;     21.768
1985-08-04 00:00;     21.768
1985-08-05 00:00;     31.909
1985-08-06 00:00;     31.909
1985-08-07 00:00;     31.909
1985-08-08 00:00;     31.909
1985-08-09 00:00;     31.909
1985-08-10 00:00;     31.909
1985-08-11 00:00;     31.909
1985-08-12 00:00;     58.455
1985-08-13 00:00;     58.455
1985-08-14 00:00;     58.455
1985-08-15 00:00;     58.455
1985-08-16 00:00;     58.455
1985-08-17 00:00;     58.455
1985-08-18 00:00;     58.455
1985-08-19 00:00;     24.171
1985-08-20 00:00;     24.171
1985-08-21 00:00;     24.171
1985-08-22 00:00;     24.171
1985-08-23 00:00;     24.171
1985-08-24 00:00;     24.171
1985-08-25 00:00;     24.171
1985-08-26 00:00;     60.127
1985-08-27 00:00;     60.127
1985-08-28 00:00;     60.127
1985-08-29 00:00;     60.127
1985-08-30 00:00;     60.127
1985-08-31 00:00;     60.127
1985-09-01 00:00;     60.127
1985-09-02 00:00;     58.876
1985-09-03 00:00;     58.876
1985-09-04 00:00;     58.876
1985-09-05 00:00;     58.876
1985-09-06 00:00;     58.876
1985-09-07 00:00;     58.876
1985-09-08 00:00;     58.876
1985-09-09 00:00;     112.062
1985-09-10 00:00;     112.062
1985-09-11 00:00;     112.062
1985-09-12 00:00;     112.062
1985-09-13 00:00;     112.062
1985-09-14 00:00;     112.062
1985-09-15 00:00;     112.062
1985-09-16 00:00;     95.349
1985-09-17 00:00;     95.349
1985-09-18 00:00;     95.349
1985-09-19 00:00;     95.349
1985-09-20 00:00;     95.349
1985-09-21 00:00;     95.349
1985-09-22 00:00;     95.349
1985-09-23 00:00;     98.018
1985-09-24 00:00;     98.018
1985-09-25 00:00;     98.018
1985-09-26 00:00;     98.018
1985-09-27 00:00;     98.018
1985-09-28 00:00;     98.018
1985-09-29 00:00;     98.018
1985-09-30 00:00;     74.561
1985-10-01 00:00;     74.561
1985-10-02 00:00;     74.561
1985-10-03 00:00;     74.561
1985-10-04 00:00;     74.561
1985-10-05 00:00;     74.561
1985-10-06 00:00;     74.561
1985-10-07 00:00;     110.701
1985-10-08 00:00;     110.701
1985-10-09 00:00;     110.701
1985-10-10 00:00;     110.701
1985-10-11 00:00;     110.701
1985-10-12 00:00;     110.701
1985-10-13 00:00;     110.701
1985-10-14 00:00;     150.798
1985-10-15 00:00;     150.798
1985-10-16 00:00;     150.798
1985-10-17 00:00;     150.798
1985-10-18 00:00;     150.798
1985-10-19 00:00;     150.798
1985-10-20 00:00;     150.798
1985-10-21 00:00;     94.686
1985-10-22 00:00;     94.686
1985-10-23 00:00;     94.686
1985-10-24 00:00;     94.686
1985-10-25 00:00;     94.686
1985-10-26 00:00;     94.686
1985-10-27 00:00;     94.686
1985-10-28 00:00;     77.790
1985-10-29 00:00;     77.790
1985-10-30 00:00;     77.790
1985-10-31 00:00;     77.790
1985-11-01 00:00;     77.790
1985-11-02 00:00;     77.790
1985-11-03 00:00;     77.790
1985-11-04 00:00;     59.985
1985-11-05 00:00;     59.985
1985-11-06 00:00;     59.985
1985-11-07 00:00;     59.985
1985-11-08 00:00;     59.985
1985-11-09 00:00;     59.985
1985-11-10 00:00;     59.985
1985-11-11 00:00;     66.356
1985-11-12 00:00;     66.356
1985-11-13 00:00;     66.356
1985-11-14 00:00;     66.356
1985-11-15 00:00;     66.356
1985-11-16 00:00;     66.356
1985-11-17 00:00;     66.356
1985-11-18 00:00;     40.852
1985-11-19 00:00;     40.852
1985-11-20 00:00;     40.852
1985-11-21 00:00;     40.852
1985-11-22 00:00;     40.852
1985-11-23 00:00;     40.852
1985-11-24 00:00;     40.852
1985-11-25 00:00;     35.218
1985-11-26 00:00;     35.218
1985-11-27 00:00;     35.218
1985-11-28 00:00;     35.218
1985-11-29 00:00;     35.218
1985-11-30 00:00;     35.218
1985-12-01 00:00;     35.218
1985-12-02 00:00;     34.072
1985-12-03 00:00;     34.072
1985-12-04 00:00;     34.072
1985-12-05 00:00;     34.072
1985-12-06 00:00;     34.072
1985-12-07 00:00;     34.072
1985-12-08 00:00;     34.072
1985-12-09 00:00;     29.179
1985-12-10 00:00;     29.179
1985-12-11 00:00;     29.179
1985-12-12 00:00;     29.179
1985-12-13 00:00;     29.179
1985-12-14 00:00;     29.179
1985-12-15 00:00;     29.179
1985-12-16 00:00;     27.379
1985-12-17 00:00;     27.379
1985-12-18 00:00;     27.379
1985-12-19 00:00;     27.379
1985-12-20 00:00;     27.379
1985-12-21 00:00;     27.379
1985-12-22 00:00;     27.379
1985-12-23 00:00;     29.301
1985-12-24 00:00;     29.301
1985-12-25 00:00;     29.301
1985-12-26 00:00;     29.301
1985-12-27 00:00;     29.301
1985-12-28 00:00;     29.301
1985-12-29 00:00;     29.301
1985-12-30 00:00;     23.622
1985-12-31 00:00;     23.622
1986-01-01 00:00;     23.622
1986-01-02 00:00;     23.622
1986-01-03 00:00;     23.622
1986-01-04 00:00;     23.622
1986-01-05 00:00;     23.622
1986-01-06 00:00;     21.079
1986-01-07 00:00;     21.079
1986-01-08 00:00;     21.079
1986-01-09 00:00;     21.079
1986-01-10 00:00;     21.079
1986-01-11 00:00;     21.079
1986-01-12 00:00;     21.079
1986-01-13 00:00;     20.600
1986-01-14 00:00;     20.600
1986-01-15 00:00;     20.600
1986-01-16 00:00;     20.600
1986-01-17 00:00;     20.600
1986-01-18 00:00;     20.600
1986-01-19 00:00;     20.600
1986-01-20 00:00;     17.457
1986-01-21 00:00;     17.457
1986-01-22 00:00;     17.457
1986-01-23 00:00;     17.457
1986-01-24 00:00;     17.457
1986-01-25 00:00;     17.457
1986-01-26 00:00;     17.457
1986-01-27 00:00;     19.670
1986-01-28 00:00;     19.670
1986-01-29 00:00;     19.670
1986-01-30 00:00;     19.670
1986-01-31 00:00;     19.670
1986-02-01 00:00;     19.670
1986-02-02 00:00;     19.670
1986-02-03 00:00;     14.344
1986-02-04 00:00;     14.344
1986-02-05 00:00;     14.344
1986-02-06 00:00;     14.344
1986-02-07 00:00;     14.344
1986-02-08 00:00;     14.344
1986-02-09 00:00;     14.344
1986-02-10 00:00;     12.803
1986-02-11 00:00;     12.803
1986-02-12 00:00;     12.803
1986-02-13 00:00;     12.803
1986-02-14 00:00;     12.803
1986-02-15 00:00;     12.803
1986-02-16 00:00;     12.803
1986-02-17 00:00;     12.470
1986-02-18 00:00;     12.470
1986-02-19 00:00;     12.470
1986-02-20 00:00;     12.470
1986-02-21 00:00;     12.470
1986-02-22 00:00;     12.470
1986-02-23 00:00;     12.470
1986-02-24 00:00;     11.085
1986-02-25 00:00;     11.085
1986-02-26 00:00;     11.085
1986-02-27 00:00;     11.085
1986-02-28 00:00;     11.085
1986-03-01 00:00;     11.085
1986-03-02 00:00;     11.085
1986-03-03 00:00;     11.175
1986-03-04 00:00;     11.175
1986-03-05 00:00;     11.175
1986-03-06 00:00;     11.175
1986-03-07 00:00;     11.175
1986-03-08 00:00;     11.175
1986-03-09 00:00;     11.175
1986-03-10 00:00;     8.672
1986-03-11 00:00;     8.672
1986-03-12 00:00;     8.672
1986-03-13 00:00;     8.672
1986-03-14 00:00;     8.672
1986-03-15 00:00;     8.672
1986-03-16 00:00;     8.672
1986-03-17 00:00;     8.292
1986-03-18 00:00;     8.292
1986-03-19 00:00;     8.292
1986-03-20 00:00;     8.292
1986-03-21 00:00;     8.292
1986-03-22 00:00;     8.292
1986-03-23 00:00;     8.292
1986-03-24 00:00;     12.385
1986-03-25 00:00;     12.385
1986-03-26 00:00;     12.385
1986-03-27 00:00;     12.385
1986-03-28 00:00;     12.385
1986-03-29 00:00;     12.385
1986-03-30 00:00;     12.385
1986-03-31 00:00;     17.864
1986-04-01 00:00;     17.864
1986-04-02 00:00;     17.864
1986-04-03 00:00;     17.864
1986-04-04 00:00;     17.864
1986-04-05 00:00;     17.864
1986-04-06 00:00;     17.864
1986-04-07 00:00;     18.234
1986-04-08 00:00;     18.234
1986-04-09 00:00;     18.234
1986-04-10 00:00;     18.234
1986-04-11 00:00;     18.234
1986-04-12 00:00;     18.234
1986-04-13 00:00;     18.234
1986-04-14 00:00;     14.971
1986-04-15 00:00;     14.971
1986-04-16 00:00;     14.971
1986-04-17 00:00;     14.971
1986-04-18 00:00;     14.971
1986-04-19 00:00;     14.971
1986-04-20 00:00;     14.971
1986-04-21 00:00;     14.914
1986-04-22 00:00;     14.914
1986-04-23 00:00;     14.914
1986-04-24 00:00;     14.914
1986-04-25 00:00;     14.914
1986-04-26 00:00;     14.914
1986-04-27 00:00;     14.914
1986-04-28 00:00;     67.092
1986-04-29 00:00;     67.092
1986-04-30 00:00;     67.092
1986-05-01 00:00;     67.092
1986-05-02 00:00;     67.092
1986-05-03 00:00;     67.092
1986-05-04 00:00;     67.092
1986-05-05 00:00;     49.178
1986-05-06 00:00;     49.178
1986-05-07 00:00;     49.178
1986-05-08 00:00;     49.178
1986-05-09 00:00;     49.178
1986-05-10 00:00;     49.178
1986-05-11 00:00;     49.178
1986-05-12 00:00;     106.919
1986-05-13 00:00;     106.919
1986-05-14 00:00;     106.919
1986-05-15 00:00;     106.919
1986-05-16 00:00;     106.919
1986-05-17 00:00;     106.919
1986-05-18 00:00;     106.919
1986-05-19 00:00;     434.028
1986-05-20 00:00;     434.028
1986-05-21 00:00;     434.028
1986-05-22 00:00;     434.028
1986-05-23 00:00;     434.028
1986-05-24 00:00;     434.028
1986-05-25 00:00;     434.028
1986-05-26 00:00;     268.656
1986-05-27 00:00;     268.656
1986-05-28 00:00;     268.656
1986-05-29 00:00;     268.656
1986-05-30 00:00;     268.656
1986-05-31 00:00;     268.656
1986-06-01 00:00;     268.656
1986-06-02 00:00;     132.592
1986-06-03 00:00;     132.592
1986-06-04 00:00;     132.592
1986-06-05 00:00;     132.592
1986-06-06 00:00;     132.592
1986-06-07 00:00;     132.592
1986-06-08 00:00;     132.592
1986-06-09 00:00;     108.423
1986-06-10 00:00;     108.423
1986-06-11 00:00;     108.423
1986-06-12 00:00;     108.423
1986-06-13 00:00;     108.423
1986-06-14 00:00;     108.423
1986-06-15 00:00;     108.423
1986-06-16 00:00;     49.845
1986-06-17 00:00;     49.845
1986-06-18 00:00;     49.845
1986-06-19 00:00;     49.845
1986-06-20 00:00;     49.845
1986-06-21 00:00;     49.845
1986-06-22 00:00;     49.845
1986-06-23 00:00;     28.027
1986-06-24 00:00;     28.027
1986-06-25 00:00;     28.027
1986-06-26 00:00;     28.027
1986-06-27 00:00;     28.027
1986-06-28 00:00;     28.027
1986-06-29 00:00;     28.027
1986-06-30 00:00;     19.663
1986-07-01 00:00;     19.663
1986-07-02 00:00;     19.663
1986-07-03 00:00;     19.663
1986-07-04 00:00;     19.663
1986-07-05 00:00;     19.663
1986-07-06 00:00;     19.663
1986-07-07 00:00;     34.745
1986-07-08 00:00;     34.745
1986-07-09 00:00;     34.745
1986-07-10 00:00;     34.745
1986-07-11 00:00;     34.745
1986-07-12 00:00;     34.745
1986-07-13 00:00;     34.745
1986-07-14 00:00;     28.189
1986-07-15 00:00;     28.189
1986-07-16 00:00;     28.189
1986-07-17 00:00;     28.189
1986-07-18 00:00;     28.189
1986-07-19 00:00;     28.189
1986-07-20 00:00;     28.189
1986-07-21 00:00;     21.180
1986-07-22 00:00;     21.180
1986-07-23 00:00;     21.180
1986-07-24 00:00;     21.180
1986-07-25 00:00;     21.180
1986-07-26 00:00;     21.180
1986-07-27 00:00;     21.180
1986-07-28 00:00;     37.290
1986-07-29 00:00;     37.290
1986-07-30 00:00;     37.290
1986-07-31 00:00;     37.290
1986-08-01 00:00;     37.290
1986-08-02 00:00;     37.290
1986-08-03 00:00;     37.290
1986-08-04 00:00;     55.173
1986-08-05 00:00;     55.173
1986-08-06 00:00;     55.173
1986-08-07 00:00;     55.173
1986-08-08 00:00;     55.173
1986-08-09 00:00;     55.173
1986-08-10 00:00;     55.173
1986-08-11 00:00;     138.107
1986-08-12 00:00;     138.107
1986-08-13 00:00;     138.107
1986-08-14 00:00;     138.107
1986-08-15 00:00;     138.107
1986-08-16 00:00;     138.107
1986-08-17 00:00;     138.107
1986-08-18 00:00;     58.983
1986-08-19 00:00;     58.983
1986-08-20 00:00;     58.983
1986-08-21 00:00;     58.983
1986-08-22 00:00;     58.983
1986-08-23 00:00;     58.983
1986-08-24 00:00;     58.983
1986-08-25 00:00;     35.165
1986-08-26 00:00;     35.165
1986-08-27 00:00;     35.165
1986-08-28 00:00;     35.165
1986-08-29 00:00;     35.165
1986-08-30 00:00;     35.165
1986-08-31 00:00;     35.165
1986-09-01 00:00;     60.298
1986-09-02 00:00;     60.298
1986-09-03 00:00;     60.298
1986-09-04 00:00;     60.298
1986-09-05 00:00;     60.298
1986-09-06 00:00;     60.298
1986-09-07 00:00;     60.298
1986-09-08 00:00;     58.177
1986-09-09 00:00;     58.177
1986-09-10 00:00;     58.177
1986-09-11 00:00;     58.177
1986-09-12 00:00;     58.177
1986-09-13 00:00;     58.177
1986-09-14 00:00;     58.177
1986-09-15 00:00;     57.095
1986-09-16 00:00;     57.095
1986-09-17 00:00;     57.095
1986-09-18 00:00;     57.095
1986-09-19 00:00;     57.095
1986-09-20 00:00;     57.095
1986-09-21 00:00;     57.095
1986-09-22 00:00;     42.036
1986-09-23 00:00;     42.036
1986-09-24 00:00;     42.036
1986-09-25 00:00;     42.036
1986-09-26 00:00;     42.036
1986-09-27 00:00;     42.036
1986-09-28 00:00;     42.036
1986-09-29 00:00;     46.256
1986-09-30 00:00;     46.256
1986-10-01 00:00;     46.256
1986-10-02 00:00;     46.256
1986-10-03 00:00;     46.256
1986-10-04 00:00;     46.256
1986-10-05 00:00;     46.256
1986-10-06 00:00;     44.404
1986-10-07 00:00;     44.404
1986-10-08 00:00;     44.404
1986-10-09 00:00;     44.404
1986-10-10 00:00;     44.404
1986-10-11 00:00;     44.404
1986-10-12 00:00;     44.404
1986-10-13 00:00;     37.215
1986-10-14 00:00;     37.215
1986-10-15 00:00;     37.215
1986-10-16 00:00;     37.215
1986-10-17 00:00;     37.215
1986-10-18 00:00;     37.215
1986-10-19 00:00;     37.215
1986-10-20 00:00;     49.879
1986-10-21 00:00;     49.879
1986-10-22 00:00;     49.879
1986-10-23 00:00;     49.879
1986-10-24 00:00;     49.879
1986-10-25 00:00;     49.879
1986-10-26 00:00;     49.879
1986-10-27 00:00;     79.207
1986-10-28 00:00;     79.207
1986-10-29 00:00;     79.207
1986-10-30 00:00;     79.207
1986-10-31 00:00;     79.207
1986-11-01 00:00;     79.207
1986-11-02 00:00;     79.207
1986-11-03 00:00;     85.924
1986-11-04 00:00;     85.924
1986-11-05 00:00;     85.924
1986-11-06 00:00;     85.924
1986-11-07 00:00;     85.924
1986-11-08 00:00;     85.924
1986-11-09 00:00;     85.924
1986-11-10 00:00;     63.813
1986-11-11 00:00;     63.813
1986-11-12 00:00;     63.813
1986-11-13 00:00;     63.813
1986-11-14 00:00;     63.813
1986-11-15 00:00;     63.813
1986-11-16 00:00;     63.813
1986-11-17 00:00;     48.600
1986-11-18 00:00;     48.600
1986-11-19 00:00;     48.600
1986-11-20 00:00;     48.600
1986-11-21 00:00;     48.600
1986-11-22 00:00;     48.600
1986-11-23 00:00;     48.600
1986-11-24 00:00;     52.120
1986-11-25 00:00;     52.120
1986-11-26 00:00;     52.120
1986-11-27 00:00;     52.120
1986-11-28 00:00;     52.120
1986-11-29 00:00;     52.120
1986-11-30 00:00;     52.120
1986-12-01 00:00;     42.954
1986-12-02 00:00;     42.954
1986-12-03 00:00;     42.954
1986-12-04 00:00;     42.954
1986-12-05 00:00;     42.954
1986-12-06 00:00;     42.954
1986-12-07 00:00;     42.954
1986-12-08 00:00;     32.820
1986-12-09 00:00;     32.820
1986-12-10 00:00;     32.820
1986-12-11 00:00;     32.820
1986-12-12 00:00;     32.820
1986-12-13 00:00;     32.820
1986-12-14 00:00;     32.820
1986-12-15 00:00;     29.652
1986-12-16 00:00;     29.652
1986-12-17 00:00;     29.652
1986-12-18 00:00;     29.652
1986-12-19 00:00;     29.652
1986-12-20 00:00;     29.652
1986-12-21 00:00;     29.652
1986-12-22 00:00;     24.391
1986-12-23 00:00;     24.391
1986-12-24 00:00;     24.391
1986-12-25 00:00;     24.391
1986-12-26 00:00;     24.391
1986-12-27 00:00;     24.391
1986-12-28 00:00;     24.391
1986-12-29 00:00;     22.494
1986-12-30 00:00;     22.494
1986-12-31 00:00;     22.494
1987-01-01 00:00;     22.494
1987-01-02 00:00;     22.494
1987-01-03 00:00;     22.494
1987-01-04 00:00;     22.494
1987-01-05 00:00;     19.204
1987-01-06 00:00;     19.204
1987-01-07 00:00;     19.204
1987-01-08 00:00;     19.204
1987-01-09 00:00;     19.204
1987-01-10 00:00;     19.204
1987-01-11 00:00;     19.204
1987-01-12 00:00;     17.363
1987-01-13 00:00;     17.363
1987-01-14 00:00;     17.363
1987-01-15 00:00;     17.363
1987-01-16 00:00;     17.363
1987-01-17 00:00;     17.363
1987-01-18 00:00;     17.363
1987-01-19 00:00;     16.054
1987-01-20 00:00;     16.054
1987-01-21 00:00;     16.054
1987-01-22 00:00;     16.054
1987-01-23 00:00;     16.054
1987-01-24 00:00;     16.054
1987-01-25 00:00;     16.054
1987-01-26 00:00;     15.212
1987-01-27 00:00;     15.212
1987-01-28 00:00;     15.212
1987-01-29 00:00;     15.212
1987-01-30 00:00;     15.212
1987-01-31 00:00;     15.212
1987-02-01 00:00;     15.212
1987-02-02 00:00;     17.464
1987-02-03 00:00;     17.464
1987-02-04 00:00;     17.464
1987-02-05 00:00;     17.464
1987-02-06 00:00;     17.464
1987-02-07 00:00;     17.464
1987-02-08 00:00;     17.464
1987-02-09 00:00;     20.361
1987-02-10 00:00;     20.361
1987-02-11 00:00;     20.361
1987-02-12 00:00;     20.361
1987-02-13 00:00;     20.361
1987-02-14 00:00;     20.361
1987-02-15 00:00;     20.361
1987-02-16 00:00;     15.556
1987-02-17 00:00;     15.556
1987-02-18 00:00;     15.556
1987-02-19 00:00;     15.556
1987-02-20 00:00;     15.556
1987-02-21 00:00;     15.556
1987-02-22 00:00;     15.556
1987-02-23 00:00;     10.178
1987-02-24 00:00;     10.178
1987-02-25 00:00;     10.178
1987-02-26 00:00;     10.178
1987-02-27 00:00;     10.178
1987-02-28 00:00;     10.178
1987-03-01 00:00;     10.178
1987-03-02 00:00;     9.247
1987-03-03 00:00;     9.247
1987-03-04 00:00;     9.247
1987-03-05 00:00;     9.247
1987-03-06 00:00;     9.247
1987-03-07 00:00;     9.247
1987-03-08 00:00;     9.247
1987-03-09 00:00;     9.753
1987-03-10 00:00;     9.753
1987-03-11 00:00;     9.753
1987-03-12 00:00;     9.753
1987-03-13 00:00;     9.753
1987-03-14 00:00;     9.753
1987-03-15 00:00;     9.753
1987-03-16 00:00;     7.900
1987-03-17 00:00;     7.900
1987-03-18 00:00;     7.900
1987-03-19 00:00;     7.900
1987-03-20 00:00;     7.900
1987-03-21 00:00;     7.900
1987-03-22 00:00;     7.900
1987-03-23 00:00;     13.138
1987-03-24 00:00;     13.138
1987-03-25 00:00;     13.138
1987-03-26 00:00;     13.138
1987-03-27 00:00;     13.138
1987-03-28 00:00;     13.138
1987-03-29 00:00;     13.138
1987-03-30 00:00;     19.918
1987-03-31 00:00;     19.918
1987-04-01 00:00;     19.918
1987-04-02 00:00;     19.918
1987-04-03 00:00;     19.918
1987-04-04 00:00;     19.918
1987-04-05 00:00;     19.918
1987-04-06 00:00;     15.144
1987-04-07 00:00;     15.144
1987-04-08 00:00;     15.144
1987-04-09 00:00;     15.144
1987-04-10 00:00;     15.144
1987-04-11 00:00;     15.144
1987-04-12 00:00;     15.144
1987-04-13 00:00;     15.028
1987-04-14 00:00;     15.028
1987-04-15 00:00;     15.028
1987-04-16 00:00;     15.028
1987-04-17 00:00;     15.028
1987-04-18 00:00;     15.028
1987-04-19 00:00;     15.028
1987-04-20 00:00;     14.476
1987-04-21 00:00;     14.476
1987-04-22 00:00;     14.476
1987-04-23 00:00;     14.476
1987-04-24 00:00;     14.476
1987-04-25 00:00;     14.476
1987-04-26 00:00;     14.476
1987-04-27 00:00;     16.406
1987-04-28 00:00;     16.406
1987-04-29 00:00;     16.406
1987-04-30 00:00;     16.406
1987-05-01 00:00;     16.406
1987-05-02 00:00;     16.406
1987-05-03 00:00;     16.406
1987-05-04 00:00;     59.970
1987-05-05 00:00;     59.970
1987-05-06 00:00;     59.970
1987-05-07 00:00;     59.970
1987-05-08 00:00;     59.970
1987-05-09 00:00;     59.970
1987-05-10 00:00;     59.970
1987-05-11 00:00;     50.770
1987-05-12 00:00;     50.770
1987-05-13 00:00;     50.770
1987-05-14 00:00;     50.770
1987-05-15 00:00;     50.770
1987-05-16 00:00;     50.770
1987-05-17 00:00;     50.770
1987-05-18 00:00;     280.384
1987-05-19 00:00;     280.384
1987-05-20 00:00;     280.384
1987-05-21 00:00;     280.384
1987-05-22 00:00;     280.384
1987-05-23 00:00;     280.384
1987-05-24 00:00;     280.384
1987-05-25 00:00;     231.917
1987-05-26 00:00;     231.917
1987-05-27 00:00;     231.917
1987-05-28 00:00;     231.917
1987-05-29 00:00;     231.917
1987-05-30 00:00;     231.917
1987-05-31 00:00;     231.917
1987-06-01 00:00;     199.636
1987-06-02 00:00;     199.636
1987-06-03 00:00;     199.636
1987-06-04 00:00;     199.636
1987-06-05 00:00;     199.636
1987-06-06 00:00;     199.636
1987-06-07 00:00;     199.636
1987-06-08 00:00;     199.783
1987-06-09 00:00;     199.783
1987-06-10 00:00;     199.783
1987-06-11 00:00;     199.783
1987-06-12 00:00;     199.783
1987-06-13 00:00;     199.783
1987-06-14 00:00;     199.783
1987-06-15 00:00;     145.215
1987-06-16 00:00;     145.215
1987-06-17 00:00;     145.215
1987-06-18 00:00;     145.215
1987-06-19 00:00;     145.215
1987-06-20 00:00;     145.215
1987-06-21 00:00;     145.215
1987-06-22 00:00;     105.756
1987-06-23 00:00;     105.756
1987-06-24 00:00;     105.756
1987-06-25 00:00;     105.756
1987-06-26 00:00;     105.756
1987-06-27 00:00;     105.756
1987-06-28 00:00;     105.756
1987-06-29 00:00;     73.554
1987-06-30 00:00;     73.554
1987-07-01 00:00;     73.554
1987-07-02 00:00;     73.554
1987-07-03 00:00;     73.554
1987-07-04 00:00;     73.554
1987-07-05 00:00;     73.554
1987-07-06 00:00;     60.630
1987-07-07 00:00;     60.630
1987-07-08 00:00;     60.630
1987-07-09 00:00;     60.630
1987-07-10 00:00;     60.630
1987-07-11 00:00;     60.630
1987-07-12 00:00;     60.630
1987-07-13 00:00;     32.226
1987-07-14 00:00;     32.226
1987-07-15 00:00;     32.226
1987-07-16 00:00;     32.226
1987-07-17 00:00;     32.226
1987-07-18 00:00;     32.226
1987-07-19 00:00;     32.226
1987-07-20 00:00;     35.649
1987-07-21 00:00;     35.649
1987-07-22 00:00;     35.649
1987-07-23 00:00;     35.649
1987-07-24 00:00;     35.649
1987-07-25 00:00;     35.649
1987-07-26 00:00;     35.649
1987-07-27 00:00;     45.764
1987-07-28 00:00;     45.764
1987-07-29 00:00;     45.764
1987-07-30 00:00;     45.764
1987-07-31 00:00;     45.764
1987-08-01 00:00;     45.764
1987-08-02 00:00;     45.764
1987-08-03 00:00;     57.335
1987-08-04 00:00;     57.335
1987-08-05 00:00;     57.335
1987-08-06 00:00;     57.335
1987-08-07 00:00;     57.335
1987-08-08 00:00;     57.335
1987-08-09 00:00;     57.335
1987-08-10 00:00;     21.920
1987-08-11 00:00;     21.920
1987-08-12 00:00;     21.920
1987-08-13 00:00;     21.920
1987-08-14 00:00;     21.920
1987-08-15 00:00;     21.920
1987-08-16 00:00;     21.920
1987-08-17 00:00;     54.986
1987-08-18 00:00;     54.986
1987-08-19 00:00;     54.986
1987-08-20 00:00;     54.986
1987-08-21 00:00;     54.986
1987-08-22 00:00;     54.986
1987-08-23 00:00;     54.986
1987-08-24 00:00;     88.972
1987-08-25 00:00;     88.972
1987-08-26 00:00;     88.972
1987-08-27 00:00;     88.972
1987-08-28 00:00;     88.972
1987-08-29 00:00;     88.972
1987-08-30 00:00;     88.972
1987-08-31 00:00;     147.236
1987-09-01 00:00;     147.236
1987-09-02 00:00;     147.236
1987-09-03 00:00;     147.236
1987-09-04 00:00;     147.236
1987-09-05 00:00;     147.236
1987-09-06 00:00;     147.236
1987-09-07 00:00;     105.362
1987-09-08 00:00;     105.362
1987-09-09 00:00;     105.362
1987-09-10 00:00;     105.362
1987-09-11 00:00;     105.362
1987-09-12 00:00;     105.362
1987-09-13 00:00;     105.362
1987-09-14 00:00;     98.363
1987-09-15 00:00;     98.363
1987-09-16 00:00;     98.363
1987-09-17 00:00;     98.363
1987-09-18 00:00;     98.363
1987-09-19 00:00;     98.363
1987-09-20 00:00;     98.363
1987-09-21 00:00;     66.237
1987-09-22 00:00;     66.237
1987-09-23 00:00;     66.237
1987-09-24 00:00;     66.237
1987-09-25 00:00;     66.237
1987-09-26 00:00;     66.237
1987-09-27 00:00;     66.237
1987-09-28 00:00;     52.463
1987-09-29 00:00;     52.463
1987-09-30 00:00;     52.463
1987-10-01 00:00;     52.463
1987-10-02 00:00;     52.463
1987-10-03 00:00;     52.463
1987-10-04 00:00;     52.463
1987-10-05 00:00;     46.110
1987-10-06 00:00;     46.110
1987-10-07 00:00;     46.110
1987-10-08 00:00;     46.110
1987-10-09 00:00;     46.110
1987-10-10 00:00;     46.110
1987-10-11 00:00;     46.110
1987-10-12 00:00;     48.902
1987-10-13 00:00;     48.902
1987-10-14 00:00;     48.902
1987-10-15 00:00;     48.902
1987-10-16 00:00;     48.902
1987-10-17 00:00;     48.902
1987-10-18 00:00;     48.902
1987-10-19 00:00;     46.328
1987-10-20 00:00;     46.328
1987-10-21 00:00;     46.328
1987-10-22 00:00;     46.328
1987-10-23 00:00;     46.328
1987-10-24 00:00;     46.328
1987-10-25 00:00;     46.328
1987-10-26 00:00;     42.602
1987-10-27 00:00;     42.602
1987-10-28 00:00;     42.602
1987-10-29 00:00;     42.602
1987-10-30 00:00;     42.602
1987-10-31 00:00;     42.602
1987-11-01 00:00;     42.602
1987-11-02 00:00;     41.150
1987-11-03 00:00;     41.150
1987-11-04 00:00;     41.150
1987-11-05 00:00;     41.150
1987-11-06 00:00;     41.150
1987-11-07 00:00;     41.150
1987-11-08 00:00;     41.150
1987-11-09 00:00;     36.139
1987-11-10 00:00;     36.139
1987-11-11 00:00;     36.139
1987-11-12 00:00;     36.139
1987-11-13 00:00;     36.139
1987-11-14 00:00;     36.139
1987-11-15 00:00;     36.139
1987-11-16 00:00;     33.229
1987-11-17 00:00;     33.229
1987-11-18 00:00;     33.229
1987-11-19 00:00;     33.229
1987-11-20 00:00;     33.229
1987-11-21 00:00;     33.229
1987-11-22 00:00;     33.229
1987-11-23 00:00;     30.087
1987-11-24 00:00;     30.087
1987-11-25 00:00;     30.087
1987-11-26 00:00;     30.087
1987-11-27 00:00;     30.087
1987-11-28 00:00;     30.087
1987-11-29 00:00;     30.087
1987-11-30 00:00;     27.681
1987-12-01 00:00;     27.681
1987-12-02 00:00;     27.681
1987-12-03 00:00;     27.681
1987-12-04 00:00;     27.681
1987-12-05 00:00;     27.681
1987-12-06 00:00;     27.681
1987-12-07 00:00;     26.374
1987-12-08 00:00;     26.374
1987-12-09 00:00;     26.374
1987-12-10 00:00;     26.374
1987-12-11 00:00;     26.374
1987-12-12 00:00;     26.374
1987-12-13 00:00;     26.374
1987-12-14 00:00;     23.349
1987-12-15 00:00;     23.349
1987-12-16 00:00;     23.349
1987-12-17 00:00;     23.349
1987-12-18 00:00;     23.349
1987-12-19 00:00;     23.349
1987-12-20 00:00;     23.349
1987-12-21 00:00;     21.695
1987-12-22 00:00;     21.695
1987-12-23 00:00;     21.695
1987-12-24 00:00;     21.695
1987-12-25 00:00;     21.695
1987-12-26 00:00;     21.695
1987-12-27 00:00;     21.695
1987-12-28 00:00;     22.626
1987-12-29 00:00;     22.626
1987-12-30 00:00;     22.626
1987-12-31 00:00;     22.626
1988-01-01 00:00;     22.626
1988-01-02 00:00;     22.626
1988-01-03 00:00;     22.626
1988-01-04 00:00;     20.717
1988-01-05 00:00;     20.717
1988-01-06 00:00;     20.717
1988-01-07 00:00;     20.717
1988-01-08 00:00;     20.717
1988-01-09 00:00;     20.717
1988-01-10 00:00;     20.717
1988-01-11 00:00;     17.320
1988-01-12 00:00;     17.320
1988-01-13 00:00;     17.320
1988-01-14 00:00;     17.320
1988-01-15 00:00;     17.320
1988-01-16 00:00;     17.320
1988-01-17 00:00;     17.320
1988-01-18 00:00;     17.013
1988-01-19 00:00;     17.013
1988-01-20 00:00;     17.013
1988-01-21 00:00;     17.013
1988-01-22 00:00;     17.013
1988-01-23 00:00;     17.013
1988-01-24 00:00;     17.013
1988-01-25 00:00;     16.995
1988-01-26 00:00;     16.995
1988-01-27 00:00;     16.995
1988-01-28 00:00;     16.995
1988-01-29 00:00;     16.995
1988-01-30 00:00;     16.995
1988-01-31 00:00;     16.995
1988-02-01 00:00;     14.407
1988-02-02 00:00;     14.407
1988-02-03 00:00;     14.407
1988-02-04 00:00;     14.407
1988-02-05 00:00;     14.407
1988-02-06 00:00;     14.407
1988-02-07 00:00;     14.407
1988-02-08 00:00;     14.597
1988-02-09 00:00;     14.597
1988-02-10 00:00;     14.597
1988-02-11 00:00;     14.597
1988-02-12 00:00;     14.597
1988-02-13 00:00;     14.597
1988-02-14 00:00;     14.597
1988-02-15 00:00;     11.115
1988-02-16 00:00;     11.115
1988-02-17 00:00;     11.115
1988-02-18 00:00;     11.115
1988-02-19 00:00;     11.115
1988-02-20 00:00;     11.115
1988-02-21 00:00;     11.115
1988-02-22 00:00;     10.807
1988-02-23 00:00;     10.807
1988-02-24 00:00;     10.807
1988-02-25 00:00;     10.807
1988-02-26 00:00;     10.807
1988-02-27 00:00;     10.807
1988-02-28 00:00;     10.807
1988-02-29 00:00;     10.884
1988-03-01 00:00;     10.884
1988-03-02 00:00;     10.884
1988-03-03 00:00;     10.884
1988-03-04 00:00;     10.884
1988-03-05 00:00;     10.884
1988-03-06 00:00;     10.884
1988-03-07 00:00;     9.087
1988-03-08 00:00;     9.087
1988-03-09 00:00;     9.087
1988-03-10 00:00;     9.087
1988-03-11 00:00;     9.087
1988-03-12 00:00;     9.087
1988-03-13 00:00;     9.087
1988-03-14 00:00;     9.291
1988-03-15 00:00;     9.291
1988-03-16 00:00;     9.291
1988-03-17 00:00;     9.291
1988-03-18 00:00;     9.291
1988-03-19 00:00;     9.291
1988-03-20 00:00;     9.291
1988-03-21 00:00;     11.342
1988-03-22 00:00;     11.342
1988-03-23 00:00;     11.342
1988-03-24 00:00;     11.342
1988-03-25 00:00;     11.342
1988-03-26 00:00;     11.342
1988-03-27 00:00;     11.342
1988-03-28 00:00;     14.681
1988-03-29 00:00;     14.681
1988-03-30 00:00;     14.681
1988-03-31 00:00;     14.681
1988-04-01 00:00;     14.681
1988-04-02 00:00;     14.681
1988-04-03 00:00;     14.681
1988-04-04 00:00;     23.059
1988-04-05 00:00;     23.059
1988-04-06 00:00;     23.059
1988-04-07 00:00;     23.059
1988-04-08 00:00;     23.059
1988-04-09 00:00;     23.059
1988-04-10 00:00;     23.059
1988-04-11 00:00;     14.089
1988-04-12 00:00;     14.089
1988-04-13 00:00;     14.089
1988-04-14 00:00;     14.089
1988-04-15 00:00;     14.089
1988-04-16 00:00;     14.089
1988-04-17 00:00;     14.089
1988-04-18 00:00;     16.047
1988-04-19 00:00;     16.047
1988-04-20 00:00;     16.047
1988-04-21 00:00;     16.047
1988-04-22 00:00;     16.047
1988-04-23 00:00;     16.047
1988-04-24 00:00;     16.047
1988-04-25 00:00;     17.714
1988-04-26 00:00;     17.714
1988-04-27 00:00;     17.714
1988-04-28 00:00;     17.714
1988-04-29 00:00;     17.714
1988-04-30 00:00;     17.714
1988-05-01 00:00;     17.714
1988-05-02 00:00;     72.384
1988-05-03 00:00;     72.384
1988-05-04 00:00;     72.384
1988-05-05 00:00;     72.384
1988-05-06 00:00;     72.384
1988-05-07 00:00;     72.384
1988-05-08 00:00;     72.384
1988-05-09 00:00;     164.931
1988-05-10 00:00;     164.931
1988-05-11 00:00;     164.931
1988-05-12 00:00;     164.931
1988-05-13 00:00;     164.931
1988-05-14 00:00;     164.931
1988-05-15 00:00;     164.931
1988-05-16 00:00;     226.844
1988-05-17 00:00;     226.844
1988-05-18 00:00;     226.844
1988-05-19 00:00;     226.844
1988-05-20 00:00;     226.844
1988-05-21 00:00;     226.844
1988-05-22 00:00;     226.844
1988-05-23 00:00;     231.050
1988-05-24 00:00;     231.050
1988-05-25 00:00;     231.050
1988-05-26 00:00;     231.050
1988-05-27 00:00;     231.050
1988-05-28 00:00;     231.050
1988-05-29 00:00;     231.050
1988-05-30 00:00;     124.722
1988-05-31 00:00;     124.722
1988-06-01 00:00;     124.722
1988-06-02 00:00;     124.722
1988-06-03 00:00;     124.722
1988-06-04 00:00;     124.722
1988-06-05 00:00;     124.722
1988-06-06 00:00;     80.299
1988-06-07 00:00;     80.299
1988-06-08 00:00;     80.299
1988-06-09 00:00;     80.299
1988-06-10 00:00;     80.299
1988-06-11 00:00;     80.299
1988-06-12 00:00;     80.299
1988-06-13 00:00;     47.944
1988-06-14 00:00;     47.944
1988-06-15 00:00;     47.944
1988-06-16 00:00;     47.944
1988-06-17 00:00;     47.944
1988-06-18 00:00;     47.944
1988-06-19 00:00;     47.944
1988-06-20 00:00;     43.799
1988-06-21 00:00;     43.799
1988-06-22 00:00;     43.799
1988-06-23 00:00;     43.799
1988-06-24 00:00;     43.799
1988-06-25 00:00;     43.799
1988-06-26 00:00;     43.799
1988-06-27 00:00;     38.001
1988-06-28 00:00;     38.001
1988-06-29 00:00;     38.001
1988-06-30 00:00;     38.001
1988-07-01 00:00;     38.001
1988-07-02 00:00;     38.001
1988-07-03 00:00;     38.001
1988-07-04 00:00;     28.606
1988-07-05 00:00;     28.606
1988-07-06 00:00;     28.606
1988-07-07 00:00;     28.606
1988-07-08 00:00;     28.606
1988-07-09 00:00;     28.606
1988-07-10 00:00;     28.606
1988-07-11 00:00;     19.087
1988-07-12 00:00;     19.087
1988-07-13 00:00;     19.087
1988-07-14 00:00;     19.087
1988-07-15 00:00;     19.087
1988-07-16 00:00;     19.087
1988-07-17 00:00;     19.087
1988-07-18 00:00;     21.521
1988-07-19 00:00;     21.521
1988-07-20 00:00;     21.521
1988-07-21 00:00;     21.521
1988-07-22 00:00;     21.521
1988-07-23 00:00;     21.521
1988-07-24 00:00;     21.521
1988-07-25 00:00;     64.607
1988-07-26 00:00;     64.607
1988-07-27 00:00;     64.607
1988-07-28 00:00;     64.607
1988-07-29 00:00;     64.607
1988-07-30 00:00;     64.607
1988-07-31 00:00;     64.607
1988-08-01 00:00;     36.685
1988-08-02 00:00;     36.685
1988-08-03 00:00;     36.685
1988-08-04 00:00;     36.685
1988-08-05 00:00;     36.685
1988-08-06 00:00;     36.685
1988-08-07 00:00;     36.685
1988-08-08 00:00;     21.034
1988-08-09 00:00;     21.034
1988-08-10 00:00;     21.034
1988-08-11 00:00;     21.034
1988-08-12 00:00;     21.034
1988-08-13 00:00;     21.034
1988-08-14 00:00;     21.034
1988-08-15 00:00;     28.239
1988-08-16 00:00;     28.239
1988-08-17 00:00;     28.239
1988-08-18 00:00;     28.239
1988-08-19 00:00;     28.239
1988-08-20 00:00;     28.239
1988-08-21 00:00;     28.239
1988-08-22 00:00;     73.518
1988-08-23 00:00;     73.518
1988-08-24 00:00;     73.518
1988-08-25 00:00;     73.518
1988-08-26 00:00;     73.518
1988-08-27 00:00;     73.518
1988-08-28 00:00;     73.518
1988-08-29 00:00;     40.145
1988-08-30 00:00;     40.145
1988-08-31 00:00;     40.145
1988-09-01 00:00;     40.145
1988-09-02 00:00;     40.145
1988-09-03 00:00;     40.145
1988-09-04 00:00;     40.145
1988-09-05 00:00;     33.274
1988-09-06 00:00;     33.274
1988-09-07 00:00;     33.274
1988-09-08 00:00;     33.274
1988-09-09 00:00;     33.274
1988-09-10 00:00;     33.274
1988-09-11 00:00;     33.274
1988-09-12 00:00;     25.409
1988-09-13 00:00;     25.409
1988-09-14 00:00;     25.409
1988-09-15 00:00;     25.409
1988-09-16 00:00;     25.409
1988-09-17 00:00;     25.409
1988-09-18 00:00;     25.409
1988-09-19 00:00;     45.714
1988-09-20 00:00;     45.714
1988-09-21 00:00;     45.714
1988-09-22 00:00;     45.714
1988-09-23 00:00;     45.714
1988-09-24 00:00;     45.714
1988-09-25 00:00;     45.714
1988-09-26 00:00;     62.219
1988-09-27 00:00;     62.219
1988-09-28 00:00;     62.219
1988-09-29 00:00;     62.219
1988-09-30 00:00;     62.219
1988-10-01 00:00;     62.219
1988-10-02 00:00;     62.219
1988-10-03 00:00;     36.219
1988-10-04 00:00;     36.219
1988-10-05 00:00;     36.219
1988-10-06 00:00;     36.219
1988-10-07 00:00;     36.219
1988-10-08 00:00;     36.219
1988-10-09 00:00;     36.219
1988-10-10 00:00;     76.264
1988-10-11 00:00;     76.264
1988-10-12 00:00;     76.264
1988-10-13 00:00;     76.264
1988-10-14 00:00;     76.264
1988-10-15 00:00;     76.264
1988-10-16 00:00;     76.264
1988-10-17 00:00;     58.637
1988-10-18 00:00;     58.637
1988-10-19 00:00;     58.637
1988-10-20 00:00;     58.637
1988-10-21 00:00;     58.637
1988-10-22 00:00;     58.637
1988-10-23 00:00;     58.637
1988-10-24 00:00;     45.882
1988-10-25 00:00;     45.882
1988-10-26 00:00;     45.882
1988-10-27 00:00;     45.882
1988-10-28 00:00;     45.882
1988-10-29 00:00;     45.882
1988-10-30 00:00;     45.882
1988-10-31 00:00;     41.179
1988-11-01 00:00;     41.179
1988-11-02 00:00;     41.179
1988-11-03 00:00;     41.179
1988-11-04 00:00;     41.179
1988-11-05 00:00;     41.179
1988-11-06 00:00;     41.179
1988-11-07 00:00;     37.307
1988-11-08 00:00;     37.307
1988-11-09 00:00;     37.307
1988-11-10 00:00;     37.307
1988-11-11 00:00;     37.307
1988-11-12 00:00;     37.307
1988-11-13 00:00;     37.307
1988-11-14 00:00;     30.794
1988-11-15 00:00;     30.794
1988-11-16 00:00;     30.794
1988-11-17 00:00;     30.794
1988-11-18 00:00;     30.794
1988-11-19 00:00;     30.794
1988-11-20 00:00;     30.794
1988-11-21 00:00;     28.675
1988-11-22 00:00;     28.675
1988-11-23 00:00;     28.675
1988-11-24 00:00;     28.675
1988-11-25 00:00;     28.675
1988-11-26 00:00;     28.675
1988-11-27 00:00;     28.675
1988-11-28 00:00;     25.077
1988-11-29 00:00;     25.077
1988-11-30 00:00;     25.077
1988-12-01 00:00;     25.077
1988-12-02 00:00;     25.077
1988-12-03 00:00;     25.077
1988-12-04 00:00;     25.077
1988-12-05 00:00;     24.851
1988-12-06 00:00;     24.851
1988-12-07 00:00;     24.851
1988-12-08 00:00;     24.851
1988-12-09 00:00;     24.851
1988-12-10 00:00;     24.851
1988-12-11 00:00;     24.851
1988-12-12 00:00;     23.392
1988-12-13 00:00;     23.392
1988-12-14 00:00;     23.392
1988-12-15 00:00;     23.392
1988-12-16 00:00;     23.392
1988-12-17 00:00;     23.392
1988-12-18 00:00;     23.392
1988-12-19 00:00;     20.700
1988-12-20 00:00;     20.700
1988-12-21 00:00;     20.700
1988-12-22 00:00;     20.700
1988-12-23 00:00;     20.700
1988-12-24 00:00;     20.700
1988-12-25 00:00;     20.700
1988-12-26 00:00;     22.248
1988-12-27 00:00;     22.248
1988-12-28 00:00;     22.248
1988-12-29 00:00;     22.248
1988-12-30 00:00;     22.248
1988-12-31 00:00;     22.248
1989-01-01 00:00;     22.248
1989-01-02 00:00;     18.447
1989-01-03 00:00;     18.447
1989-01-04 00:00;     18.447
1989-01-05 00:00;     18.447
1989-01-06 00:00;     18.447
1989-01-07 00:00;     18.447
1989-01-08 00:00;     18.447
1989-01-09 00:00;     18.222
1989-01-10 00:00;     18.222
1989-01-11 00:00;     18.222
1989-01-12 00:00;     18.222
1989-01-13 00:00;     18.222
1989-01-14 00:00;     18.222
1989-01-15 00:00;     18.222
1989-01-16 00:00;     16.862
1989-01-17 00:00;     16.862
1989-01-18 00:00;     16.862
1989-01-19 00:00;     16.862
1989-01-20 00:00;     16.862
1989-01-21 00:00;     16.862
1989-01-22 00:00;     16.862
1989-01-23 00:00;     15.606
1989-01-24 00:00;     15.606
1989-01-25 00:00;     15.606
1989-01-26 00:00;     15.606
1989-01-27 00:00;     15.606
1989-01-28 00:00;     15.606
1989-01-29 00:00;     15.606
1989-01-30 00:00;     11.905
1989-01-31 00:00;     11.905
1989-02-01 00:00;     11.905
1989-02-02 00:00;     11.905
1989-02-03 00:00;     11.905
1989-02-04 00:00;     11.905
1989-02-05 00:00;     11.905
1989-02-06 00:00;     10.601
1989-02-07 00:00;     10.601
1989-02-08 00:00;     10.601
1989-02-09 00:00;     10.601
1989-02-10 00:00;     10.601
1989-02-11 00:00;     10.601
1989-02-12 00:00;     10.601
1989-02-13 00:00;     11.702
1989-02-14 00:00;     11.702
1989-02-15 00:00;     11.702
1989-02-16 00:00;     11.702
1989-02-17 00:00;     11.702
1989-02-18 00:00;     11.702
1989-02-19 00:00;     11.702
1989-02-20 00:00;     9.589
1989-02-21 00:00;     9.589
1989-02-22 00:00;     9.589
1989-02-23 00:00;     9.589
1989-02-24 00:00;     9.589
1989-02-25 00:00;     9.589
1989-02-26 00:00;     9.589
1989-02-27 00:00;     13.038
1989-02-28 00:00;     13.038
1989-03-01 00:00;     13.038
1989-03-02 00:00;     13.038
1989-03-03 00:00;     13.038
1989-03-04 00:00;     13.038
1989-03-05 00:00;     13.038
1989-03-06 00:00;     8.585
1989-03-07 00:00;     8.585
1989-03-08 00:00;     8.585
1989-03-09 00:00;     8.585
1989-03-10 00:00;     8.585
1989-03-11 00:00;     8.585
1989-03-12 00:00;     8.585
1989-03-13 00:00;     9.638
1989-03-14 00:00;     9.638
1989-03-15 00:00;     9.638
1989-03-16 00:00;     9.638
1989-03-17 00:00;     9.638
1989-03-18 00:00;     9.638
1989-03-19 00:00;     9.638
1989-03-20 00:00;     12.190
1989-03-21 00:00;     12.190
1989-03-22 00:00;     12.190
1989-03-23 00:00;     12.190
1989-03-24 00:00;     12.190
1989-03-25 00:00;     12.190
1989-03-26 00:00;     12.190
1989-03-27 00:00;     14.813
1989-03-28 00:00;     14.813
1989-03-29 00:00;     14.813
1989-03-30 00:00;     14.813
1989-03-31 00:00;     14.813
1989-04-01 00:00;     14.813
1989-04-02 00:00;     14.813
1989-04-03 00:00;     12.904
1989-04-04 00:00;     12.904
1989-04-05 00:00;     12.904
1989-04-06 00:00;     12.904
1989-04-07 00:00;     12.904
1989-04-08 00:00;     12.904
1989-04-09 00:00;     12.904
1989-04-10 00:00;     33.448
1989-04-11 00:00;     33.448
1989-04-12 00:00;     33.448
1989-04-13 00:00;     33.448
1989-04-14 00:00;     33.448
1989-04-15 00:00;     33.448
1989-04-16 00:00;     33.448
1989-04-17 00:00;     75.305
1989-04-18 00:00;     75.305
1989-04-19 00:00;     75.305
1989-04-20 00:00;     75.305
1989-04-21 00:00;     75.305
1989-04-22 00:00;     75.305
1989-04-23 00:00;     75.305
1989-04-24 00:00;     196.634
1989-04-25 00:00;     196.634
1989-04-26 00:00;     196.634
1989-04-27 00:00;     196.634
1989-04-28 00:00;     196.634
1989-04-29 00:00;     196.634
1989-04-30 00:00;     196.634
1989-05-01 00:00;     332.568
1989-05-02 00:00;     332.568
1989-05-03 00:00;     332.568
1989-05-04 00:00;     332.568
1989-05-05 00:00;     332.568
1989-05-06 00:00;     332.568
1989-05-07 00:00;     332.568
1989-05-08 00:00;     320.459
1989-05-09 00:00;     320.459
1989-05-10 00:00;     320.459
1989-05-11 00:00;     320.459
1989-05-12 00:00;     320.459
1989-05-13 00:00;     320.459
1989-05-14 00:00;     320.459
1989-05-15 00:00;     238.661
1989-05-16 00:00;     238.661
1989-05-17 00:00;     238.661
1989-05-18 00:00;     238.661
1989-05-19 00:00;     238.661
1989-05-20 00:00;     238.661
1989-05-21 00:00;     238.661
1989-05-22 00:00;     131.373
1989-05-23 00:00;     131.373
1989-05-24 00:00;     131.373
1989-05-25 00:00;     131.373
1989-05-26 00:00;     131.373
1989-05-27 00:00;     131.373
1989-05-28 00:00;     131.373
1989-05-29 00:00;     154.356
1989-05-30 00:00;     154.356
1989-05-31 00:00;     154.356
1989-06-01 00:00;     154.356
1989-06-02 00:00;     154.356
1989-06-03 00:00;     154.356
1989-06-04 00:00;     154.356
1989-06-05 00:00;     180.340
1989-06-06 00:00;     180.340
1989-06-07 00:00;     180.340
1989-06-08 00:00;     180.340
1989-06-09 00:00;     180.340
1989-06-10 00:00;     180.340
1989-06-11 00:00;     180.340
1989-06-12 00:00;     113.482
1989-06-13 00:00;     113.482
1989-06-14 00:00;     113.482
1989-06-15 00:00;     113.482
1989-06-16 00:00;     113.482
1989-06-17 00:00;     113.482
1989-06-18 00:00;     113.482
1989-06-19 00:00;     63.372
1989-06-20 00:00;     63.372
1989-06-21 00:00;     63.372
1989-06-22 00:00;     63.372
1989-06-23 00:00;     63.372
1989-06-24 00:00;     63.372
1989-06-25 00:00;     63.372
1989-06-26 00:00;     50.130
1989-06-27 00:00;     50.130
1989-06-28 00:00;     50.130
1989-06-29 00:00;     50.130
1989-06-30 00:00;     50.130
1989-07-01 00:00;     50.130
1989-07-02 00:00;     50.130
1989-07-03 00:00;     22.672
1989-07-04 00:00;     22.672
1989-07-05 00:00;     22.672
1989-07-06 00:00;     22.672
1989-07-07 00:00;     22.672
1989-07-08 00:00;     22.672
1989-07-09 00:00;     22.672
1989-07-10 00:00;     60.858
1989-07-11 00:00;     60.858
1989-07-12 00:00;     60.858
1989-07-13 00:00;     60.858
1989-07-14 00:00;     60.858
1989-07-15 00:00;     60.858
1989-07-16 00:00;     60.858
1989-07-17 00:00;     100.844
1989-07-18 00:00;     100.844
1989-07-19 00:00;     100.844
1989-07-20 00:00;     100.844
1989-07-21 00:00;     100.844
1989-07-22 00:00;     100.844
1989-07-23 00:00;     100.844
1989-07-24 00:00;     50.937
1989-07-25 00:00;     50.937
1989-07-26 00:00;     50.937
1989-07-27 00:00;     50.937
1989-07-28 00:00;     50.937
1989-07-29 00:00;     50.937
1989-07-30 00:00;     50.937
1989-07-31 00:00;     39.424
1989-08-01 00:00;     39.424
1989-08-02 00:00;     39.424
1989-08-03 00:00;     39.424
1989-08-04 00:00;     39.424
1989-08-05 00:00;     39.424
1989-08-06 00:00;     39.424
1989-08-07 00:00;     20.579
1989-08-08 00:00;     20.579
1989-08-09 00:00;     20.579
1989-08-10 00:00;     20.579
1989-08-11 00:00;     20.579
1989-08-12 00:00;     20.579
1989-08-13 00:00;     20.579
1989-08-14 00:00;     75.665
1989-08-15 00:00;     75.665
1989-08-16 00:00;     75.665
1989-08-17 00:00;     75.665
1989-08-18 00:00;     75.665
1989-08-19 00:00;     75.665
1989-08-20 00:00;     75.665
1989-08-21 00:00;     37.849
1989-08-22 00:00;     37.849
1989-08-23 00:00;     37.849
1989-08-24 00:00;     37.849
1989-08-25 00:00;     37.849
1989-08-26 00:00;     37.849
1989-08-27 00:00;     37.849
1989-08-28 00:00;     41.758
1989-08-29 00:00;     41.758
1989-08-30 00:00;     41.758
1989-08-31 00:00;     41.758
1989-09-01 00:00;     41.758
1989-09-02 00:00;     41.758
1989-09-03 00:00;     41.758
1989-09-04 00:00;     39.540
1989-09-05 00:00;     39.540
1989-09-06 00:00;     39.540
1989-09-07 00:00;     39.540
1989-09-08 00:00;     39.540
1989-09-09 00:00;     39.540
1989-09-10 00:00;     39.540
1989-09-11 00:00;     34.802
1989-09-12 00:00;     34.802
1989-09-13 00:00;     34.802
1989-09-14 00:00;     34.802
1989-09-15 00:00;     34.802
1989-09-16 00:00;     34.802
1989-09-17 00:00;     34.802
1989-09-18 00:00;     92.262
1989-09-19 00:00;     92.262
1989-09-20 00:00;     92.262
1989-09-21 00:00;     92.262
1989-09-22 00:00;     92.262
1989-09-23 00:00;     92.262
1989-09-24 00:00;     92.262
1989-09-25 00:00;     50.821
1989-09-26 00:00;     50.821
1989-09-27 00:00;     50.821
1989-09-28 00:00;     50.821
1989-09-29 00:00;     50.821
1989-09-30 00:00;     50.821
1989-10-01 00:00;     50.821
1989-10-02 00:00;     39.435
1989-10-03 00:00;     39.435
1989-10-04 00:00;     39.435
1989-10-05 00:00;     39.435
1989-10-06 00:00;     39.435
1989-10-07 00:00;     39.435
1989-10-08 00:00;     39.435
1989-10-09 00:00;     43.521
1989-10-10 00:00;     43.521
1989-10-11 00:00;     43.521
1989-10-12 00:00;     43.521
1989-10-13 00:00;     43.521
1989-10-14 00:00;     43.521
1989-10-15 00:00;     43.521
1989-10-16 00:00;     36.997
1989-10-17 00:00;     36.997
1989-10-18 00:00;     36.997
1989-10-19 00:00;     36.997
1989-10-20 00:00;     36.997
1989-10-21 00:00;     36.997
1989-10-22 00:00;     36.997
1989-10-23 00:00;     50.556
1989-10-24 00:00;     50.556
1989-10-25 00:00;     50.556
1989-10-26 00:00;     50.556
1989-10-27 00:00;     50.556
1989-10-28 00:00;     50.556
1989-10-29 00:00;     50.556
1989-10-30 00:00;     32.225
1989-10-31 00:00;     32.225
1989-11-01 00:00;     32.225
1989-11-02 00:00;     32.225
1989-11-03 00:00;     32.225
1989-11-04 00:00;     32.225
1989-11-05 00:00;     32.225
1989-11-06 00:00;     60.164
1989-11-07 00:00;     60.164
1989-11-08 00:00;     60.164
1989-11-09 00:00;     60.164
1989-11-10 00:00;     60.164
1989-11-11 00:00;     60.164
1989-11-12 00:00;     60.164
1989-11-13 00:00;     54.567
1989-11-14 00:00;     54.567
1989-11-15 00:00;     54.567
1989-11-16 00:00;     54.567
1989-11-17 00:00;     54.567
1989-11-18 00:00;     54.567
1989-11-19 00:00;     54.567
1989-11-20 00:00;     42.420
1989-11-21 00:00;     42.420
1989-11-22 00:00;     42.420
1989-11-23 00:00;     42.420
1989-11-24 00:00;     42.420
1989-11-25 00:00;     42.420
1989-11-26 00:00;     42.420
1989-11-27 00:00;     35.728
1989-11-28 00:00;     35.728
1989-11-29 00:00;     35.728
1989-11-30 00:00;     35.728
1989-12-01 00:00;     35.728
1989-12-02 00:00;     35.728
1989-12-03 00:00;     35.728
1989-12-04 00:00;     31.445
1989-12-05 00:00;     31.445
1989-12-06 00:00;     31.445
1989-12-07 00:00;     31.445
1989-12-08 00:00;     31.445
1989-12-09 00:00;     31.445
1989-12-10 00:00;     31.445
1989-12-11 00:00;     26.382
1989-12-12 00:00;     26.382
1989-12-13 00:00;     26.382
1989-12-14 00:00;     26.382
1989-12-15 00:00;     26.382
1989-12-16 00:00;     26.382
1989-12-17 00:00;     26.382
1989-12-18 00:00;     25.942
1989-12-19 00:00;     25.942
1989-12-20 00:00;     25.942
1989-12-21 00:00;     25.942
1989-12-22 00:00;     25.942
1989-12-23 00:00;     25.942
1989-12-24 00:00;     25.942
1989-12-25 00:00;     22.722
1989-12-26 00:00;     22.722
1989-12-27 00:00;     22.722
1989-12-28 00:00;     22.722
1989-12-29 00:00;     22.722
1989-12-30 00:00;     22.722
1989-12-31 00:00;     22.722
1990-01-01 00:00;     20.277
1990-01-02 00:00;     20.277
1990-01-03 00:00;     20.277
1990-01-04 00:00;     20.277
1990-01-05 00:00;     20.277
1990-01-06 00:00;     20.277
1990-01-07 00:00;     20.277
1990-01-08 00:00;     18.230
1990-01-09 00:00;     18.230
1990-01-10 00:00;     18.230
1990-01-11 00:00;     18.230
1990-01-12 00:00;     18.230
1990-01-13 00:00;     18.230
1990-01-14 00:00;     18.230
1990-01-15 00:00;     16.061
1990-01-16 00:00;     16.061
1990-01-17 00:00;     16.061
1990-01-18 00:00;     16.061
1990-01-19 00:00;     16.061
1990-01-20 00:00;     16.061
1990-01-21 00:00;     16.061
1990-01-22 00:00;     17.412
1990-01-23 00:00;     17.412
1990-01-24 00:00;     17.412
1990-01-25 00:00;     17.412
1990-01-26 00:00;     17.412
1990-01-27 00:00;     17.412
1990-01-28 00:00;     17.412
1990-01-29 00:00;     15.087
1990-01-30 00:00;     15.087
1990-01-31 00:00;     15.087
1990-02-01 00:00;     15.087
1990-02-02 00:00;     15.087
1990-02-03 00:00;     15.087
1990-02-04 00:00;     15.087
1990-02-05 00:00;     29.211
1990-02-06 00:00;     29.211
1990-02-07 00:00;     29.211
1990-02-08 00:00;     29.211
1990-02-09 00:00;     29.211
1990-02-10 00:00;     29.211
1990-02-11 00:00;     29.211
1990-02-12 00:00;     18.682
1990-02-13 00:00;     18.682
1990-02-14 00:00;     18.682
1990-02-15 00:00;     18.682
1990-02-16 00:00;     18.682
1990-02-17 00:00;     18.682
1990-02-18 00:00;     18.682
1990-02-19 00:00;     14.316
1990-02-20 00:00;     14.316
1990-02-21 00:00;     14.316
1990-02-22 00:00;     14.316
1990-02-23 00:00;     14.316
1990-02-24 00:00;     14.316
1990-02-25 00:00;     14.316
1990-02-26 00:00;     11.126
1990-02-27 00:00;     11.126
1990-02-28 00:00;     11.126
1990-03-01 00:00;     11.126
1990-03-02 00:00;     11.126
1990-03-03 00:00;     11.126
1990-03-04 00:00;     11.126
1990-03-05 00:00;     10.513
1990-03-06 00:00;     10.513
1990-03-07 00:00;     10.513
1990-03-08 00:00;     10.513
1990-03-09 00:00;     10.513
1990-03-10 00:00;     10.513
1990-03-11 00:00;     10.513
1990-03-12 00:00;     8.612
1990-03-13 00:00;     8.612
1990-03-14 00:00;     8.612
1990-03-15 00:00;     8.612
1990-03-16 00:00;     8.612
1990-03-17 00:00;     8.612
1990-03-18 00:00;     8.612
1990-03-19 00:00;     12.175
1990-03-20 00:00;     12.175
1990-03-21 00:00;     12.175
1990-03-22 00:00;     12.175
1990-03-23 00:00;     12.175
1990-03-24 00:00;     12.175
1990-03-25 00:00;     12.175
1990-03-26 00:00;     14.467
1990-03-27 00:00;     14.467
1990-03-28 00:00;     14.467
1990-03-29 00:00;     14.467
1990-03-30 00:00;     14.467
1990-03-31 00:00;     14.467
1990-04-01 00:00;     14.467
1990-04-02 00:00;     14.458
1990-04-03 00:00;     14.458
1990-04-04 00:00;     14.458
1990-04-05 00:00;     14.458
1990-04-06 00:00;     14.458
1990-04-07 00:00;     14.458
1990-04-08 00:00;     14.458
1990-04-09 00:00;     33.160
1990-04-10 00:00;     33.160
1990-04-11 00:00;     33.160
1990-04-12 00:00;     33.160
1990-04-13 00:00;     33.160
1990-04-14 00:00;     33.160
1990-04-15 00:00;     33.160
1990-04-16 00:00;     118.678
1990-04-17 00:00;     118.678
1990-04-18 00:00;     118.678
1990-04-19 00:00;     118.678
1990-04-20 00:00;     118.678
1990-04-21 00:00;     118.678
1990-04-22 00:00;     118.678
1990-04-23 00:00;     201.514
1990-04-24 00:00;     201.514
1990-04-25 00:00;     201.514
1990-04-26 00:00;     201.514
1990-04-27 00:00;     201.514
1990-04-28 00:00;     201.514
1990-04-29 00:00;     201.514
1990-04-30 00:00;     184.703
1990-05-01 00:00;     184.703
1990-05-02 00:00;     184.703
1990-05-03 00:00;     184.703
1990-05-04 00:00;     184.703
1990-05-05 00:00;     184.703
1990-05-06 00:00;     184.703
1990-05-07 00:00;     106.116
1990-05-08 00:00;     106.116
1990-05-09 00:00;     106.116
1990-05-10 00:00;     106.116
1990-05-11 00:00;     106.116
1990-05-12 00:00;     106.116
1990-05-13 00:00;     106.116
1990-05-14 00:00;     74.059
1990-05-15 00:00;     74.059
1990-05-16 00:00;     74.059
1990-05-17 00:00;     74.059
1990-05-18 00:00;     74.059
1990-05-19 00:00;     74.059
1990-05-20 00:00;     74.059
1990-05-21 00:00;     56.030
1990-05-22 00:00;     56.030
1990-05-23 00:00;     56.030
1990-05-24 00:00;     56.030
1990-05-25 00:00;     56.030
1990-05-26 00:00;     56.030
1990-05-27 00:00;     56.030
1990-05-28 00:00;     62.770
1990-05-29 00:00;     62.770
1990-05-30 00:00;     62.770
1990-05-31 00:00;     62.770
1990-06-01 00:00;     62.770
1990-06-02 00:00;     62.770
1990-06-03 00:00;     62.770
1990-06-04 00:00;     58.907
1990-06-05 00:00;     58.907
1990-06-06 00:00;     58.907
1990-06-07 00:00;     58.907
1990-06-08 00:00;     58.907
1990-06-09 00:00;     58.907
1990-06-10 00:00;     58.907
1990-06-11 00:00;     44.321
1990-06-12 00:00;     44.321
1990-06-13 00:00;     44.321
1990-06-14 00:00;     44.321
1990-06-15 00:00;     44.321
1990-06-16 00:00;     44.321
1990-06-17 00:00;     44.321
1990-06-18 00:00;     34.604
1990-06-19 00:00;     34.604
1990-06-20 00:00;     34.604
1990-06-21 00:00;     34.604
1990-06-22 00:00;     34.604
1990-06-23 00:00;     34.604
1990-06-24 00:00;     34.604
1990-06-25 00:00;     55.254
1990-06-26 00:00;     55.254
1990-06-27 00:00;     55.254
1990-06-28 00:00;     55.254
1990-06-29 00:00;     55.254
1990-06-30 00:00;     55.254
1990-07-01 00:00;     55.254
1990-07-02 00:00;     52.547
1990-07-03 00:00;     52.547
1990-07-04 00:00;     52.547
1990-07-05 00:00;     52.547
1990-07-06 00:00;     52.547
1990-07-07 00:00;     52.547
1990-07-08 00:00;     52.547
1990-07-09 00:00;     53.050
1990-07-10 00:00;     53.050
1990-07-11 00:00;     53.050
1990-07-12 00:00;     53.050
1990-07-13 00:00;     53.050
1990-07-14 00:00;     53.050
1990-07-15 00:00;     53.050
1990-07-16 00:00;     62.475
1990-07-17 00:00;     62.475
1990-07-18 00:00;     62.475
1990-07-19 00:00;     62.475
1990-07-20 00:00;     62.475
1990-07-21 00:00;     62.475
1990-07-22 00:00;     62.475
1990-07-23 00:00;     22.585
1990-07-24 00:00;     22.585
1990-07-25 00:00;     22.585
1990-07-26 00:00;     22.585
1990-07-27 00:00;     22.585
1990-07-28 00:00;     22.585
1990-07-29 00:00;     22.585
1990-07-30 00:00;     37.057
1990-07-31 00:00;     37.057
1990-08-01 00:00;     37.057
1990-08-02 00:00;     37.057
1990-08-03 00:00;     37.057
1990-08-04 00:00;     37.057
1990-08-05 00:00;     37.057
1990-08-06 00:00;     41.075
1990-08-07 00:00;     41.075
1990-08-08 00:00;     41.075
1990-08-09 00:00;     41.075
1990-08-10 00:00;     41.075
1990-08-11 00:00;     41.075
1990-08-12 00:00;     41.075
1990-08-13 00:00;     33.149
1990-08-14 00:00;     33.149
1990-08-15 00:00;     33.149
1990-08-16 00:00;     33.149
1990-08-17 00:00;     33.149
1990-08-18 00:00;     33.149
1990-08-19 00:00;     33.149
1990-08-20 00:00;     24.953
1990-08-21 00:00;     24.953
1990-08-22 00:00;     24.953
1990-08-23 00:00;     24.953
1990-08-24 00:00;     24.953
1990-08-25 00:00;     24.953
1990-08-26 00:00;     24.953
1990-08-27 00:00;     20.232
1990-08-28 00:00;     20.232
1990-08-29 00:00;     20.232
1990-08-30 00:00;     20.232
1990-08-31 00:00;     20.232
1990-09-01 00:00;     20.232
1990-09-02 00:00;     20.232
1990-09-03 00:00;     20.353
1990-09-04 00:00;     20.353
1990-09-05 00:00;     20.353
1990-09-06 00:00;     20.353
1990-09-07 00:00;     20.353
1990-09-08 00:00;     20.353
1990-09-09 00:00;     20.353
1990-09-10 00:00;     19.125
1990-09-11 00:00;     19.125
1990-09-12 00:00;     19.125
1990-09-13 00:00;     19.125
1990-09-14 00:00;     19.125
1990-09-15 00:00;     19.125
1990-09-16 00:00;     19.125
1990-09-17 00:00;     16.305
1990-09-18 00:00;     16.305
1990-09-19 00:00;     16.305
1990-09-20 00:00;     16.305
1990-09-21 00:00;     16.305
1990-09-22 00:00;     16.305
1990-09-23 00:00;     16.305
1990-09-24 00:00;     17.446
1990-09-25 00:00;     17.446
1990-09-26 00:00;     17.446
1990-09-27 00:00;     17.446
1990-09-28 00:00;     17.446
1990-09-29 00:00;     17.446
1990-09-30 00:00;     17.446
1990-10-01 00:00;     17.582
1990-10-02 00:00;     17.582
1990-10-03 00:00;     17.582
1990-10-04 00:00;     17.582
1990-10-05 00:00;     17.582
1990-10-06 00:00;     17.582
1990-10-07 00:00;     17.582
1990-10-08 00:00;     31.206
1990-10-09 00:00;     31.206
1990-10-10 00:00;     31.206
1990-10-11 00:00;     31.206
1990-10-12 00:00;     31.206
1990-10-13 00:00;     31.206
1990-10-14 00:00;     31.206
1990-10-15 00:00;     31.855
1990-10-16 00:00;     31.855
1990-10-17 00:00;     31.855
1990-10-18 00:00;     31.855
1990-10-19 00:00;     31.855
1990-10-20 00:00;     31.855
1990-10-21 00:00;     31.855
1990-10-22 00:00;     23.174
1990-10-23 00:00;     23.174
1990-10-24 00:00;     23.174
1990-10-25 00:00;     23.174
1990-10-26 00:00;     23.174
1990-10-27 00:00;     23.174
1990-10-28 00:00;     23.174
1990-10-29 00:00;     22.358
1990-10-30 00:00;     22.358
1990-10-31 00:00;     22.358
1990-11-01 00:00;     22.358
1990-11-02 00:00;     22.358
1990-11-03 00:00;     22.358
1990-11-04 00:00;     22.358
1990-11-05 00:00;     20.767
1990-11-06 00:00;     20.767
1990-11-07 00:00;     20.767
1990-11-08 00:00;     20.767
1990-11-09 00:00;     20.767
1990-11-10 00:00;     20.767
1990-11-11 00:00;     20.767
1990-11-12 00:00;     21.084
1990-11-13 00:00;     21.084
1990-11-14 00:00;     21.084
1990-11-15 00:00;     21.084
1990-11-16 00:00;     21.084
1990-11-17 00:00;     21.084
1990-11-18 00:00;     21.084
1990-11-19 00:00;     18.692
1990-11-20 00:00;     18.692
1990-11-21 00:00;     18.692
1990-11-22 00:00;     18.692
1990-11-23 00:00;     18.692
1990-11-24 00:00;     18.692
1990-11-25 00:00;     18.692
1990-11-26 00:00;     21.912
1990-11-27 00:00;     21.912
1990-11-28 00:00;     21.912
1990-11-29 00:00;     21.912
1990-11-30 00:00;     21.912
1990-12-01 00:00;     21.912
1990-12-02 00:00;     21.912
1990-12-03 00:00;     16.840
1990-12-04 00:00;     16.840
1990-12-05 00:00;     16.840
1990-12-06 00:00;     16.840
1990-12-07 00:00;     16.840
1990-12-08 00:00;     16.840
1990-12-09 00:00;     16.840
1990-12-10 00:00;     16.183
1990-12-11 00:00;     16.183
1990-12-12 00:00;     16.183
1990-12-13 00:00;     16.183
1990-12-14 00:00;     16.183
1990-12-15 00:00;     16.183
1990-12-16 00:00;     16.183
1990-12-17 00:00;     18.754
1990-12-18 00:00;     18.754
1990-12-19 00:00;     18.754
1990-12-20 00:00;     18.754
1990-12-21 00:00;     18.754
1990-12-22 00:00;     18.754
1990-12-23 00:00;     18.754
1990-12-24 00:00;     16.754
1990-12-25 00:00;     16.754
1990-12-26 00:00;     16.754
1990-12-27 00:00;     16.754
1990-12-28 00:00;     16.754
1990-12-29 00:00;     16.754
1990-12-30 00:00;     16.754
1990-12-31 00:00;     16.754
1991-01-01 00:00;     16.754
1991-01-02 00:00;     16.754
1991-01-03 00:00;     16.754
1991-01-04 00:00;     16.754
1991-01-05 00:00;     16.754
1991-01-06 00:00;     16.754
1991-01-07 00:00;     17.594
1991-01-08 00:00;     17.594
1991-01-09 00:00;     17.594
1991-01-10 00:00;     17.594
1991-01-11 00:00;     17.594
1991-01-12 00:00;     17.594
1991-01-13 00:00;     17.594
1991-01-14 00:00;     11.039
1991-01-15 00:00;     11.039
1991-01-16 00:00;     11.039
1991-01-17 00:00;     11.039
1991-01-18 00:00;     11.039
1991-01-19 00:00;     11.039
1991-01-20 00:00;     11.039
1991-01-21 00:00;     9.750
1991-01-22 00:00;     9.750
1991-01-23 00:00;     9.750
1991-01-24 00:00;     9.750
1991-01-25 00:00;     9.750
1991-01-26 00:00;     9.750
1991-01-27 00:00;     9.750
1991-01-28 00:00;     10.053
1991-01-29 00:00;     10.053
1991-01-30 00:00;     10.053
1991-01-31 00:00;     10.053
1991-02-01 00:00;     10.053
1991-02-02 00:00;     10.053
1991-02-03 00:00;     10.053
1991-02-04 00:00;     8.638
1991-02-05 00:00;     8.638
1991-02-06 00:00;     8.638
1991-02-07 00:00;     8.638
1991-02-08 00:00;     8.638
1991-02-09 00:00;     8.638
1991-02-10 00:00;     8.638
1991-02-11 00:00;     7.279
1991-02-12 00:00;     7.279
1991-02-13 00:00;     7.279
1991-02-14 00:00;     7.279
1991-02-15 00:00;     7.279
1991-02-16 00:00;     7.279
1991-02-17 00:00;     7.279
1991-02-18 00:00;     7.308
1991-02-19 00:00;     7.308
1991-02-20 00:00;     7.308
1991-02-21 00:00;     7.308
1991-02-22 00:00;     7.308
1991-02-23 00:00;     7.308
1991-02-24 00:00;     7.308
1991-02-25 00:00;     7.865
1991-02-26 00:00;     7.865
1991-02-27 00:00;     7.865
1991-02-28 00:00;     7.865
1991-03-01 00:00;     7.865
1991-03-02 00:00;     7.865
1991-03-03 00:00;     7.865
1991-03-04 00:00;     5.873
1991-03-05 00:00;     5.873
1991-03-06 00:00;     5.873
1991-03-07 00:00;     5.873
1991-03-08 00:00;     5.873
1991-03-09 00:00;     5.873
1991-03-10 00:00;     5.873
1991-03-11 00:00;     15.359
1991-03-12 00:00;     15.359
1991-03-13 00:00;     15.359
1991-03-14 00:00;     15.359
1991-03-15 00:00;     15.359
1991-03-16 00:00;     15.359
1991-03-17 00:00;     15.359
1991-03-18 00:00;     4.076
1991-03-19 00:00;     4.076
1991-03-20 00:00;     4.076
1991-03-21 00:00;     4.076
1991-03-22 00:00;     4.076
1991-03-23 00:00;     4.076
1991-03-24 00:00;     4.076
1991-03-25 00:00;     10.555
1991-03-26 00:00;     10.555
1991-03-27 00:00;     10.555
1991-03-28 00:00;     10.555
1991-03-29 00:00;     10.555
1991-03-30 00:00;     10.555
1991-03-31 00:00;     10.555
1991-04-01 00:00;     12.500
1991-04-02 00:00;     12.500
1991-04-03 00:00;     12.500
1991-04-04 00:00;     12.500
1991-04-05 00:00;     12.500
1991-04-06 00:00;     12.500
1991-04-07 00:00;     12.500
1991-04-08 00:00;     17.755
1991-04-09 00:00;     17.755
1991-04-10 00:00;     17.755
1991-04-11 00:00;     17.755
1991-04-12 00:00;     17.755
1991-04-13 00:00;     17.755
1991-04-14 00:00;     17.755
1991-04-15 00:00;     41.553
1991-04-16 00:00;     41.553
1991-04-17 00:00;     41.553
1991-04-18 00:00;     41.553
1991-04-19 00:00;     41.553
1991-04-20 00:00;     41.553
1991-04-21 00:00;     41.553
1991-04-22 00:00;     15.954
1991-04-23 00:00;     15.954
1991-04-24 00:00;     15.954
1991-04-25 00:00;     15.954
1991-04-26 00:00;     15.954
1991-04-27 00:00;     15.954
1991-04-28 00:00;     15.954
1991-04-29 00:00;     27.095
1991-04-30 00:00;     27.095
1991-05-01 00:00;     27.095
1991-05-02 00:00;     27.095
1991-05-03 00:00;     27.095
1991-05-04 00:00;     27.095
1991-05-05 00:00;     27.095
1991-05-06 00:00;     40.781
1991-05-07 00:00;     40.781
1991-05-08 00:00;     40.781
1991-05-09 00:00;     40.781
1991-05-10 00:00;     40.781
1991-05-11 00:00;     40.781
1991-05-12 00:00;     40.781
1991-05-13 00:00;     45.978
1991-05-14 00:00;     45.978
1991-05-15 00:00;     45.978
1991-05-16 00:00;     45.978
1991-05-17 00:00;     45.978
1991-05-18 00:00;     45.978
1991-05-19 00:00;     45.978
1991-05-20 00:00;     78.065
1991-05-21 00:00;     78.065
1991-05-22 00:00;     78.065
1991-05-23 00:00;     78.065
1991-05-24 00:00;     78.065
1991-05-25 00:00;     78.065
1991-05-26 00:00;     78.065
1991-05-27 00:00;     279.491
1991-05-28 00:00;     279.491
1991-05-29 00:00;     279.491
1991-05-30 00:00;     279.491
1991-05-31 00:00;     279.491
1991-06-01 00:00;     279.491
1991-06-02 00:00;     279.491
1991-06-03 00:00;     197.978
1991-06-04 00:00;     197.978
1991-06-05 00:00;     197.978
1991-06-06 00:00;     197.978
1991-06-07 00:00;     197.978
1991-06-08 00:00;     197.978
1991-06-09 00:00;     197.978
1991-06-10 00:00;     125.940
1991-06-11 00:00;     125.940
1991-06-12 00:00;     125.940
1991-06-13 00:00;     125.940
1991-06-14 00:00;     125.940
1991-06-15 00:00;     125.940
1991-06-16 00:00;     125.940
1991-06-17 00:00;     82.243
1991-06-18 00:00;     82.243
1991-06-19 00:00;     82.243
1991-06-20 00:00;     82.243
1991-06-21 00:00;     82.243
1991-06-22 00:00;     82.243
1991-06-23 00:00;     82.243
1991-06-24 00:00;     115.758
1991-06-25 00:00;     115.758
1991-06-26 00:00;     115.758
1991-06-27 00:00;     115.758
1991-06-28 00:00;     115.758
1991-06-29 00:00;     115.758
1991-06-30 00:00;     115.758
1991-07-01 00:00;     112.050
1991-07-02 00:00;     112.050
1991-07-03 00:00;     112.050
1991-07-04 00:00;     112.050
1991-07-05 00:00;     112.050
1991-07-06 00:00;     112.050
1991-07-07 00:00;     112.050
1991-07-08 00:00;     42.125
1991-07-09 00:00;     42.125
1991-07-10 00:00;     42.125
1991-07-11 00:00;     42.125
1991-07-12 00:00;     42.125
1991-07-13 00:00;     42.125
1991-07-14 00:00;     42.125
1991-07-15 00:00;     41.100
1991-07-16 00:00;     41.100
1991-07-17 00:00;     41.100
1991-07-18 00:00;     41.100
1991-07-19 00:00;     41.100
1991-07-20 00:00;     41.100
1991-07-21 00:00;     41.100
1991-07-22 00:00;     33.005
1991-07-23 00:00;     33.005
1991-07-24 00:00;     33.005
1991-07-25 00:00;     33.005
1991-07-26 00:00;     33.005
1991-07-27 00:00;     33.005
1991-07-28 00:00;     33.005
1991-07-29 00:00;     21.364
1991-07-30 00:00;     21.364
1991-07-31 00:00;     21.364
1991-08-01 00:00;     21.364
1991-08-02 00:00;     21.364
1991-08-03 00:00;     21.364
1991-08-04 00:00;     21.364
1991-08-05 00:00;     14.414
1991-08-06 00:00;     14.414
1991-08-07 00:00;     14.414
1991-08-08 00:00;     14.414
1991-08-09 00:00;     14.414
1991-08-10 00:00;     14.414
1991-08-11 00:00;     14.414
1991-08-12 00:00;     34.044
1991-08-13 00:00;     34.044
1991-08-14 00:00;     34.044
1991-08-15 00:00;     34.044
1991-08-16 00:00;     34.044
1991-08-17 00:00;     34.044
1991-08-18 00:00;     34.044
1991-08-19 00:00;     41.808
1991-08-20 00:00;     41.808
1991-08-21 00:00;     41.808
1991-08-22 00:00;     41.808
1991-08-23 00:00;     41.808
1991-08-24 00:00;     41.808
1991-08-25 00:00;     41.808
1991-08-26 00:00;     24.208
1991-08-27 00:00;     24.208
1991-08-28 00:00;     24.208
1991-08-29 00:00;     24.208
1991-08-30 00:00;     24.208
1991-08-31 00:00;     24.208
1991-09-01 00:00;     24.208
1991-09-02 00:00;     14.582
1991-09-03 00:00;     14.582
1991-09-04 00:00;     14.582
1991-09-05 00:00;     14.582
1991-09-06 00:00;     14.582
1991-09-07 00:00;     14.582
1991-09-08 00:00;     14.582
1991-09-09 00:00;     23.259
1991-09-10 00:00;     23.259
1991-09-11 00:00;     23.259
1991-09-12 00:00;     23.259
1991-09-13 00:00;     23.259
1991-09-14 00:00;     23.259
1991-09-15 00:00;     23.259
1991-09-16 00:00;     40.005
1991-09-17 00:00;     40.005
1991-09-18 00:00;     40.005
1991-09-19 00:00;     40.005
1991-09-20 00:00;     40.005
1991-09-21 00:00;     40.005
1991-09-22 00:00;     40.005
1991-09-23 00:00;     35.122
1991-09-24 00:00;     35.122
1991-09-25 00:00;     35.122
1991-09-26 00:00;     35.122
1991-09-27 00:00;     35.122
1991-09-28 00:00;     35.122
1991-09-29 00:00;     35.122
1991-09-30 00:00;     46.473
1991-10-01 00:00;     46.473
1991-10-02 00:00;     46.473
1991-10-03 00:00;     46.473
1991-10-04 00:00;     46.473
1991-10-05 00:00;     46.473
1991-10-06 00:00;     46.473
1991-10-07 00:00;     65.199
1991-10-08 00:00;     65.199
1991-10-09 00:00;     65.199
1991-10-10 00:00;     65.199
1991-10-11 00:00;     65.199
1991-10-12 00:00;     65.199
1991-10-13 00:00;     65.199
1991-10-14 00:00;     43.305
1991-10-15 00:00;     43.305
1991-10-16 00:00;     43.305
1991-10-17 00:00;     43.305
1991-10-18 00:00;     43.305
1991-10-19 00:00;     43.305
1991-10-20 00:00;     43.305
1991-10-21 00:00;     87.964
1991-10-22 00:00;     87.964
1991-10-23 00:00;     87.964
1991-10-24 00:00;     87.964
1991-10-25 00:00;     87.964
1991-10-26 00:00;     87.964
1991-10-27 00:00;     87.964
1991-10-28 00:00;     65.627
1991-10-29 00:00;     65.627
1991-10-30 00:00;     65.627
1991-10-31 00:00;     65.627
1991-11-01 00:00;     65.627
1991-11-02 00:00;     65.627
1991-11-03 00:00;     65.627
1991-11-04 00:00;     65.765
1991-11-05 00:00;     65.765
1991-11-06 00:00;     65.765
1991-11-07 00:00;     65.765
1991-11-08 00:00;     65.765
1991-11-09 00:00;     65.765
1991-11-10 00:00;     65.765
1991-11-11 00:00;     45.278
1991-11-12 00:00;     45.278
1991-11-13 00:00;     45.278
1991-11-14 00:00;     45.278
1991-11-15 00:00;     45.278
1991-11-16 00:00;     45.278
1991-11-17 00:00;     45.278
1991-11-18 00:00;     37.668
1991-11-19 00:00;     37.668
1991-11-20 00:00;     37.668
1991-11-21 00:00;     37.668
1991-11-22 00:00;     37.668
1991-11-23 00:00;     37.668
1991-11-24 00:00;     37.668
1991-11-25 00:00;     31.829
1991-11-26 00:00;     31.829
1991-11-27 00:00;     31.829
1991-11-28 00:00;     31.829
1991-11-29 00:00;     31.829
1991-11-30 00:00;     31.829
1991-12-01 00:00;     31.829
1991-12-02 00:00;     28.744
1991-12-03 00:00;     28.744
1991-12-04 00:00;     28.744
1991-12-05 00:00;     28.744
1991-12-06 00:00;     28.744
1991-12-07 00:00;     28.744
1991-12-08 00:00;     28.744
1991-12-09 00:00;     24.777
1991-12-10 00:00;     24.777
1991-12-11 00:00;     24.777
1991-12-12 00:00;     24.777
1991-12-13 00:00;     24.777
1991-12-14 00:00;     24.777
1991-12-15 00:00;     24.777
1991-12-16 00:00;     26.396
1991-12-17 00:00;     26.396
1991-12-18 00:00;     26.396
1991-12-19 00:00;     26.396
1991-12-20 00:00;     26.396
1991-12-21 00:00;     26.396
1991-12-22 00:00;     26.396
1991-12-23 00:00;     23.345
1991-12-24 00:00;     23.345
1991-12-25 00:00;     23.345
1991-12-26 00:00;     23.345
1991-12-27 00:00;     23.345
1991-12-28 00:00;     23.345
1991-12-29 00:00;     23.345
1991-12-30 00:00;     19.927
1991-12-31 00:00;     19.927
1992-01-01 00:00;     19.927
1992-01-02 00:00;     19.927
1992-01-03 00:00;     19.927
1992-01-04 00:00;     19.927
1992-01-05 00:00;     19.927
1992-01-06 00:00;     17.638
1992-01-07 00:00;     17.638
1992-01-08 00:00;     17.638
1992-01-09 00:00;     17.638
1992-01-10 00:00;     17.638
1992-01-11 00:00;     17.638
1992-01-12 00:00;     17.638
1992-01-13 00:00;     19.941
1992-01-14 00:00;     19.941
1992-01-15 00:00;     19.941
1992-01-16 00:00;     19.941
1992-01-17 00:00;     19.941
1992-01-18 00:00;     19.941
1992-01-19 00:00;     19.941
1992-01-20 00:00;     14.321
1992-01-21 00:00;     14.321
1992-01-22 00:00;     14.321
1992-01-23 00:00;     14.321
1992-01-24 00:00;     14.321
1992-01-25 00:00;     14.321
1992-01-26 00:00;     14.321
1992-01-27 00:00;     13.280
1992-01-28 00:00;     13.280
1992-01-29 00:00;     13.280
1992-01-30 00:00;     13.280
1992-01-31 00:00;     13.280
1992-02-01 00:00;     13.280
1992-02-02 00:00;     13.280
1992-02-03 00:00;     13.229
1992-02-04 00:00;     13.229
1992-02-05 00:00;     13.229
1992-02-06 00:00;     13.229
1992-02-07 00:00;     13.229
1992-02-08 00:00;     13.229
1992-02-09 00:00;     13.229
1992-02-10 00:00;     12.377
1992-02-11 00:00;     12.377
1992-02-12 00:00;     12.377
1992-02-13 00:00;     12.377
1992-02-14 00:00;     12.377
1992-02-15 00:00;     12.377
1992-02-16 00:00;     12.377
1992-02-17 00:00;     10.709
1992-02-18 00:00;     10.709
1992-02-19 00:00;     10.709
1992-02-20 00:00;     10.709
1992-02-21 00:00;     10.709
1992-02-22 00:00;     10.709
1992-02-23 00:00;     10.709
1992-02-24 00:00;     9.411
1992-02-25 00:00;     9.411
1992-02-26 00:00;     9.411
1992-02-27 00:00;     9.411
1992-02-28 00:00;     9.411
1992-02-29 00:00;     9.411
1992-03-01 00:00;     9.411
1992-03-02 00:00;     9.782
1992-03-03 00:00;     9.782
1992-03-04 00:00;     9.782
1992-03-05 00:00;     9.782
1992-03-06 00:00;     9.782
1992-03-07 00:00;     9.782
1992-03-08 00:00;     9.782
1992-03-09 00:00;     8.181
1992-03-10 00:00;     8.181
1992-03-11 00:00;     8.181
1992-03-12 00:00;     8.181
1992-03-13 00:00;     8.181
1992-03-14 00:00;     8.181
1992-03-15 00:00;     8.181
1992-03-16 00:00;     10.177
1992-03-17 00:00;     10.177
1992-03-18 00:00;     10.177
1992-03-19 00:00;     10.177
1992-03-20 00:00;     10.177
1992-03-21 00:00;     10.177
1992-03-22 00:00;     10.177
1992-03-23 00:00;     12.543
1992-03-24 00:00;     12.543
1992-03-25 00:00;     12.543
1992-03-26 00:00;     12.543
1992-03-27 00:00;     12.543
1992-03-28 00:00;     12.543
1992-03-29 00:00;     12.543
1992-03-30 00:00;     13.233
1992-03-31 00:00;     13.233
1992-04-01 00:00;     13.233
1992-04-02 00:00;     13.233
1992-04-03 00:00;     13.233
1992-04-04 00:00;     13.233
1992-04-05 00:00;     13.233
1992-04-06 00:00;     13.547
1992-04-07 00:00;     13.547
1992-04-08 00:00;     13.547
1992-04-09 00:00;     13.547
1992-04-10 00:00;     13.547
1992-04-11 00:00;     13.547
1992-04-12 00:00;     13.547
1992-04-13 00:00;     14.702
1992-04-14 00:00;     14.702
1992-04-15 00:00;     14.702
1992-04-16 00:00;     14.702
1992-04-17 00:00;     14.702
1992-04-18 00:00;     14.702
1992-04-19 00:00;     14.702
1992-04-20 00:00;     12.601
1992-04-21 00:00;     12.601
1992-04-22 00:00;     12.601
1992-04-23 00:00;     12.601
1992-04-24 00:00;     12.601
1992-04-25 00:00;     12.601
1992-04-26 00:00;     12.601
1992-04-27 00:00;     17.856
1992-04-28 00:00;     17.856
1992-04-29 00:00;     17.856
1992-04-30 00:00;     17.856
1992-05-01 00:00;     17.856
1992-05-02 00:00;     17.856
1992-05-03 00:00;     17.856
1992-05-04 00:00;     132.729
1992-05-05 00:00;     132.729
1992-05-06 00:00;     132.729
1992-05-07 00:00;     132.729
1992-05-08 00:00;     132.729
1992-05-09 00:00;     132.729
1992-05-10 00:00;     132.729
1992-05-11 00:00;     219.579
1992-05-12 00:00;     219.579
1992-05-13 00:00;     219.579
1992-05-14 00:00;     219.579
1992-05-15 00:00;     219.579
1992-05-16 00:00;     219.579
1992-05-17 00:00;     219.579
1992-05-18 00:00;     352.958
1992-05-19 00:00;     352.958
1992-05-20 00:00;     352.958
1992-05-21 00:00;     352.958
1992-05-22 00:00;     352.958
1992-05-23 00:00;     352.958
1992-05-24 00:00;     352.958
1992-05-25 00:00;     310.046
1992-05-26 00:00;     310.046
1992-05-27 00:00;     310.046
1992-05-28 00:00;     310.046
1992-05-29 00:00;     310.046
1992-05-30 00:00;     310.046
1992-05-31 00:00;     310.046
1992-06-01 00:00;     159.760
1992-06-02 00:00;     159.760
1992-06-03 00:00;     159.760
1992-06-04 00:00;     159.760
1992-06-05 00:00;     159.760
1992-06-06 00:00;     159.760
1992-06-07 00:00;     159.760
1992-06-08 00:00;     74.788
1992-06-09 00:00;     74.788
1992-06-10 00:00;     74.788
1992-06-11 00:00;     74.788
1992-06-12 00:00;     74.788
1992-06-13 00:00;     74.788
1992-06-14 00:00;     74.788
1992-06-15 00:00;     72.263
1992-06-16 00:00;     72.263
1992-06-17 00:00;     72.263
1992-06-18 00:00;     72.263
1992-06-19 00:00;     72.263
1992-06-20 00:00;     72.263
1992-06-21 00:00;     72.263
1992-06-22 00:00;     57.417
1992-06-23 00:00;     57.417
1992-06-24 00:00;     57.417
1992-06-25 00:00;     57.417
1992-06-26 00:00;     57.417
1992-06-27 00:00;     57.417
1992-06-28 00:00;     57.417
1992-06-29 00:00;     40.307
1992-06-30 00:00;     40.307
1992-07-01 00:00;     40.307
1992-07-02 00:00;     40.307
1992-07-03 00:00;     40.307
1992-07-04 00:00;     40.307
1992-07-05 00:00;     40.307
1992-07-06 00:00;     38.781
1992-07-07 00:00;     38.781
1992-07-08 00:00;     38.781
1992-07-09 00:00;     38.781
1992-07-10 00:00;     38.781
1992-07-11 00:00;     38.781
1992-07-12 00:00;     38.781
1992-07-13 00:00;     66.263
1992-07-14 00:00;     66.263
1992-07-15 00:00;     66.263
1992-07-16 00:00;     66.263
1992-07-17 00:00;     66.263
1992-07-18 00:00;     66.263
1992-07-19 00:00;     66.263
1992-07-20 00:00;     94.277
1992-07-21 00:00;     94.277
1992-07-22 00:00;     94.277
1992-07-23 00:00;     94.277
1992-07-24 00:00;     94.277
1992-07-25 00:00;     94.277
1992-07-26 00:00;     94.277
1992-07-27 00:00;     84.677
1992-07-28 00:00;     84.677
1992-07-29 00:00;     84.677
1992-07-30 00:00;     84.677
1992-07-31 00:00;     84.677
1992-08-01 00:00;     84.677
1992-08-02 00:00;     84.677
1992-08-03 00:00;     158.655
1992-08-04 00:00;     158.655
1992-08-05 00:00;     158.655
1992-08-06 00:00;     158.655
1992-08-07 00:00;     158.655
1992-08-08 00:00;     158.655
1992-08-09 00:00;     158.655
1992-08-10 00:00;     113.185
1992-08-11 00:00;     113.185
1992-08-12 00:00;     113.185
1992-08-13 00:00;     113.185
1992-08-14 00:00;     113.185
1992-08-15 00:00;     113.185
1992-08-16 00:00;     113.185
1992-08-17 00:00;     302.030
1992-08-18 00:00;     302.030
1992-08-19 00:00;     302.030
1992-08-20 00:00;     302.030
1992-08-21 00:00;     302.030
1992-08-22 00:00;     302.030
1992-08-23 00:00;     302.030
1992-08-24 00:00;     124.195
1992-08-25 00:00;     124.195
1992-08-26 00:00;     124.195
1992-08-27 00:00;     124.195
1992-08-28 00:00;     124.195
1992-08-29 00:00;     124.195
1992-08-30 00:00;     124.195
1992-08-31 00:00;     118.460
1992-09-01 00:00;     118.460
1992-09-02 00:00;     118.460
1992-09-03 00:00;     118.460
1992-09-04 00:00;     118.460
1992-09-05 00:00;     118.460
1992-09-06 00:00;     118.460
1992-09-07 00:00;     273.013
1992-09-08 00:00;     273.013
1992-09-09 00:00;     273.013
1992-09-10 00:00;     273.013
1992-09-11 00:00;     273.013
1992-09-12 00:00;     273.013
1992-09-13 00:00;     273.013
1992-09-14 00:00;     132.413
1992-09-15 00:00;     132.413
1992-09-16 00:00;     132.413
1992-09-17 00:00;     132.413
1992-09-18 00:00;     132.413
1992-09-19 00:00;     132.413
1992-09-20 00:00;     132.413
1992-09-21 00:00;     95.172
1992-09-22 00:00;     95.172
1992-09-23 00:00;     95.172
1992-09-24 00:00;     95.172
1992-09-25 00:00;     95.172
1992-09-26 00:00;     95.172
1992-09-27 00:00;     95.172
1992-09-28 00:00;     76.897
1992-09-29 00:00;     76.897
1992-09-30 00:00;     76.897
1992-10-01 00:00;     76.897
1992-10-02 00:00;     76.897
1992-10-03 00:00;     76.897
1992-10-04 00:00;     76.897
1992-10-05 00:00;     52.211
1992-10-06 00:00;     52.211
1992-10-07 00:00;     52.211
1992-10-08 00:00;     52.211
1992-10-09 00:00;     52.211
1992-10-10 00:00;     52.211
1992-10-11 00:00;     52.211
1992-10-12 00:00;     53.958
1992-10-13 00:00;     53.958
1992-10-14 00:00;     53.958
1992-10-15 00:00;     53.958
1992-10-16 00:00;     53.958
1992-10-17 00:00;     53.958
1992-10-18 00:00;     53.958
1992-10-19 00:00;     48.163
1992-10-20 00:00;     48.163
1992-10-21 00:00;     48.163
1992-10-22 00:00;     48.163
1992-10-23 00:00;     48.163
1992-10-24 00:00;     48.163
1992-10-25 00:00;     48.163
1992-10-26 00:00;     43.203
1992-10-27 00:00;     43.203
1992-10-28 00:00;     43.203
1992-10-29 00:00;     43.203
1992-10-30 00:00;     43.203
1992-10-31 00:00;     43.203
1992-11-01 00:00;     43.203
1992-11-02 00:00;     42.993
1992-11-03 00:00;     42.993
1992-11-04 00:00;     42.993
1992-11-05 00:00;     42.993
1992-11-06 00:00;     42.993
1992-11-07 00:00;     42.993
1992-11-08 00:00;     42.993
1992-11-09 00:00;     37.943
1992-11-10 00:00;     37.943
1992-11-11 00:00;     37.943
1992-11-12 00:00;     37.943
1992-11-13 00:00;     37.943
1992-11-14 00:00;     37.943
1992-11-15 00:00;     37.943
1992-11-16 00:00;     35.122
1992-11-17 00:00;     35.122
1992-11-18 00:00;     35.122
1992-11-19 00:00;     35.122
1992-11-20 00:00;     35.122
1992-11-21 00:00;     35.122
1992-11-22 00:00;     35.122
1992-11-23 00:00;     32.371
1992-11-24 00:00;     32.371
1992-11-25 00:00;     32.371
1992-11-26 00:00;     32.371
1992-11-27 00:00;     32.371
1992-11-28 00:00;     32.371
1992-11-29 00:00;     32.371
1992-11-30 00:00;     31.438
1992-12-01 00:00;     31.438
1992-12-02 00:00;     31.438
1992-12-03 00:00;     31.438
1992-12-04 00:00;     31.438
1992-12-05 00:00;     31.438
1992-12-06 00:00;     31.438
1992-12-07 00:00;     33.541
1992-12-08 00:00;     33.541
1992-12-09 00:00;     33.541
1992-12-10 00:00;     33.541
1992-12-11 00:00;     33.541
1992-12-12 00:00;     33.541
1992-12-13 00:00;     33.541
1992-12-14 00:00;     26.505
1992-12-15 00:00;     26.505
1992-12-16 00:00;     26.505
1992-12-17 00:00;     26.505
1992-12-18 00:00;     26.505
1992-12-19 00:00;     26.505
1992-12-20 00:00;     26.505
1992-12-21 00:00;     24.931
1992-12-22 00:00;     24.931
1992-12-23 00:00;     24.931
1992-12-24 00:00;     24.931
1992-12-25 00:00;     24.931
1992-12-26 00:00;     24.931
1992-12-27 00:00;     24.931
1992-12-28 00:00;     26.300
1992-12-29 00:00;     26.300
1992-12-30 00:00;     26.300
1992-12-31 00:00;     26.300
1993-01-01 00:00;     26.300
1993-01-02 00:00;     26.300
1993-01-03 00:00;     26.300
1993-01-04 00:00;     18.827
1993-01-05 00:00;     18.827
1993-01-06 00:00;     18.827
1993-01-07 00:00;     18.827
1993-01-08 00:00;     18.827
1993-01-09 00:00;     18.827
1993-01-10 00:00;     18.827
1993-01-11 00:00;     20.524
1993-01-12 00:00;     20.524
1993-01-13 00:00;     20.524
1993-01-14 00:00;     20.524
1993-01-15 00:00;     20.524
1993-01-16 00:00;     20.524
1993-01-17 00:00;     20.524
1993-01-18 00:00;     20.128
1993-01-19 00:00;     20.128
1993-01-20 00:00;     20.128
1993-01-21 00:00;     20.128
1993-01-22 00:00;     20.128
1993-01-23 00:00;     20.128
1993-01-24 00:00;     20.128
1993-01-25 00:00;     15.082
1993-01-26 00:00;     15.082
1993-01-27 00:00;     15.082
1993-01-28 00:00;     15.082
1993-01-29 00:00;     15.082
1993-01-30 00:00;     15.082
1993-01-31 00:00;     15.082
1993-02-01 00:00;     12.382
1993-02-02 00:00;     12.382
1993-02-03 00:00;     12.382
1993-02-04 00:00;     12.382
1993-02-05 00:00;     12.382
1993-02-06 00:00;     12.382
1993-02-07 00:00;     12.382
1993-02-08 00:00;     13.168
1993-02-09 00:00;     13.168
1993-02-10 00:00;     13.168
1993-02-11 00:00;     13.168
1993-02-12 00:00;     13.168
1993-02-13 00:00;     13.168
1993-02-14 00:00;     13.168
1993-02-15 00:00;     10.591
1993-02-16 00:00;     10.591
1993-02-17 00:00;     10.591
1993-02-18 00:00;     10.591
1993-02-19 00:00;     10.591
1993-02-20 00:00;     10.591
1993-02-21 00:00;     10.591
1993-02-22 00:00;     9.020
1993-02-23 00:00;     9.020
1993-02-24 00:00;     9.020
1993-02-25 00:00;     9.020
1993-02-26 00:00;     9.020
1993-02-27 00:00;     9.020
1993-02-28 00:00;     9.020
1993-03-01 00:00;     10.118
1993-03-02 00:00;     10.118
1993-03-03 00:00;     10.118
1993-03-04 00:00;     10.118
1993-03-05 00:00;     10.118
1993-03-06 00:00;     10.118
1993-03-07 00:00;     10.118
1993-03-08 00:00;     11.184
1993-03-09 00:00;     11.184
1993-03-10 00:00;     11.184
1993-03-11 00:00;     11.184
1993-03-12 00:00;     11.184
1993-03-13 00:00;     11.184
1993-03-14 00:00;     11.184
1993-03-15 00:00;     10.108
1993-03-16 00:00;     10.108
1993-03-17 00:00;     10.108
1993-03-18 00:00;     10.108
1993-03-19 00:00;     10.108
1993-03-20 00:00;     10.108
1993-03-21 00:00;     10.108
1993-03-22 00:00;     12.608
1993-03-23 00:00;     12.608
1993-03-24 00:00;     12.608
1993-03-25 00:00;     12.608
1993-03-26 00:00;     12.608
1993-03-27 00:00;     12.608
1993-03-28 00:00;     12.608
1993-03-29 00:00;     15.871
1993-03-30 00:00;     15.871
1993-03-31 00:00;     15.871
1993-04-01 00:00;     15.871
1993-04-02 00:00;     15.871
1993-04-03 00:00;     15.871
1993-04-04 00:00;     15.871
1993-04-05 00:00;     13.971
1993-04-06 00:00;     13.971
1993-04-07 00:00;     13.971
1993-04-08 00:00;     13.971
1993-04-09 00:00;     13.971
1993-04-10 00:00;     13.971
1993-04-11 00:00;     13.971
1993-04-12 00:00;     13.949
1993-04-13 00:00;     13.949
1993-04-14 00:00;     13.949
1993-04-15 00:00;     13.949
1993-04-16 00:00;     13.949
1993-04-17 00:00;     13.949
1993-04-18 00:00;     13.949
1993-04-19 00:00;     23.500
1993-04-20 00:00;     23.500
1993-04-21 00:00;     23.500
1993-04-22 00:00;     23.500
1993-04-23 00:00;     23.500
1993-04-24 00:00;     23.500
1993-04-25 00:00;     23.500
1993-04-26 00:00;     30.770
1993-04-27 00:00;     30.770
1993-04-28 00:00;     30.770
1993-04-29 00:00;     30.770
1993-04-30 00:00;     30.770
1993-05-01 00:00;     30.770
1993-05-02 00:00;     30.770
1993-05-03 00:00;     165.169
1993-05-04 00:00;     165.169
1993-05-05 00:00;     165.169
1993-05-06 00:00;     165.169
1993-05-07 00:00;     165.169
1993-05-08 00:00;     165.169
1993-05-09 00:00;     165.169
1993-05-10 00:00;     379.286
1993-05-11 00:00;     379.286
1993-05-12 00:00;     379.286
1993-05-13 00:00;     379.286
1993-05-14 00:00;     379.286
1993-05-15 00:00;     379.286
1993-05-16 00:00;     379.286
1993-05-17 00:00;     419.916
1993-05-18 00:00;     419.916
1993-05-19 00:00;     419.916
1993-05-20 00:00;     419.916
1993-05-21 00:00;     419.916
1993-05-22 00:00;     419.916
1993-05-23 00:00;     419.916
1993-05-24 00:00;     273.433
1993-05-25 00:00;     273.433
1993-05-26 00:00;     273.433
1993-05-27 00:00;     273.433
1993-05-28 00:00;     273.433
1993-05-29 00:00;     273.433
1993-05-30 00:00;     273.433
1993-05-31 00:00;     238.446
1993-06-01 00:00;     238.446
1993-06-02 00:00;     238.446
1993-06-03 00:00;     238.446
1993-06-04 00:00;     238.446
1993-06-05 00:00;     238.446
1993-06-06 00:00;     238.446
1993-06-07 00:00;     241.998
1993-06-08 00:00;     241.998
1993-06-09 00:00;     241.998
1993-06-10 00:00;     241.998
1993-06-11 00:00;     241.998
1993-06-12 00:00;     241.998
1993-06-13 00:00;     241.998
1993-06-14 00:00;     133.813
1993-06-15 00:00;     133.813
1993-06-16 00:00;     133.813
1993-06-17 00:00;     133.813
1993-06-18 00:00;     133.813
1993-06-19 00:00;     133.813
1993-06-20 00:00;     133.813
1993-06-21 00:00;     113.227
1993-06-22 00:00;     113.227
1993-06-23 00:00;     113.227
1993-06-24 00:00;     113.227
1993-06-25 00:00;     113.227
1993-06-26 00:00;     113.227
1993-06-27 00:00;     113.227
1993-06-28 00:00;     71.492
1993-06-29 00:00;     71.492
1993-06-30 00:00;     71.492
1993-07-01 00:00;     71.492
1993-07-02 00:00;     71.492
1993-07-03 00:00;     71.492
1993-07-04 00:00;     71.492
1993-07-05 00:00;     62.695
1993-07-06 00:00;     62.695
1993-07-07 00:00;     62.695
1993-07-08 00:00;     62.695
1993-07-09 00:00;     62.695
1993-07-10 00:00;     62.695
1993-07-11 00:00;     62.695
1993-07-12 00:00;     51.291
1993-07-13 00:00;     51.291
1993-07-14 00:00;     51.291
1993-07-15 00:00;     51.291
1993-07-16 00:00;     51.291
1993-07-17 00:00;     51.291
1993-07-18 00:00;     51.291
1993-07-19 00:00;     62.230
1993-07-20 00:00;     62.230
1993-07-21 00:00;     62.230
1993-07-22 00:00;     62.230
1993-07-23 00:00;     62.230
1993-07-24 00:00;     62.230
1993-07-25 00:00;     62.230
1993-07-26 00:00;     56.618
1993-07-27 00:00;     56.618
1993-07-28 00:00;     56.618
1993-07-29 00:00;     56.618
1993-07-30 00:00;     56.618
1993-07-31 00:00;     56.618
1993-08-01 00:00;     56.618
1993-08-02 00:00;     52.944
1993-08-03 00:00;     52.944
1993-08-04 00:00;     52.944
1993-08-05 00:00;     52.944
1993-08-06 00:00;     52.944
1993-08-07 00:00;     52.944
1993-08-08 00:00;     52.944
1993-08-09 00:00;     39.398
1993-08-10 00:00;     39.398
1993-08-11 00:00;     39.398
1993-08-12 00:00;     39.398
1993-08-13 00:00;     39.398
1993-08-14 00:00;     39.398
1993-08-15 00:00;     39.398
1993-08-16 00:00;     32.012
1993-08-17 00:00;     32.012
1993-08-18 00:00;     32.012
1993-08-19 00:00;     32.012
1993-08-20 00:00;     32.012
1993-08-21 00:00;     32.012
1993-08-22 00:00;     32.012
1993-08-23 00:00;     25.783
1993-08-24 00:00;     25.783
1993-08-25 00:00;     25.783
1993-08-26 00:00;     25.783
1993-08-27 00:00;     25.783
1993-08-28 00:00;     25.783
1993-08-29 00:00;     25.783
1993-08-30 00:00;     37.434
1993-08-31 00:00;     37.434
1993-09-01 00:00;     37.434
1993-09-02 00:00;     37.434
1993-09-03 00:00;     37.434
1993-09-04 00:00;     37.434
1993-09-05 00:00;     37.434
1993-09-06 00:00;     26.601
1993-09-07 00:00;     26.601
1993-09-08 00:00;     26.601
1993-09-09 00:00;     26.601
1993-09-10 00:00;     26.601
1993-09-11 00:00;     26.601
1993-09-12 00:00;     26.601
1993-09-13 00:00;     28.491
1993-09-14 00:00;     28.491
1993-09-15 00:00;     28.491
1993-09-16 00:00;     28.491
1993-09-17 00:00;     28.491
1993-09-18 00:00;     28.491
1993-09-19 00:00;     28.491
1993-09-20 00:00;     26.746
1993-09-21 00:00;     26.746
1993-09-22 00:00;     26.746
1993-09-23 00:00;     26.746
1993-09-24 00:00;     26.746
1993-09-25 00:00;     26.746
1993-09-26 00:00;     26.746
1993-09-27 00:00;     31.989
1993-09-28 00:00;     31.989
1993-09-29 00:00;     31.989
1993-09-30 00:00;     31.989
1993-10-01 00:00;     31.989
1993-10-02 00:00;     31.989
1993-10-03 00:00;     31.989
1993-10-04 00:00;     50.097
1993-10-05 00:00;     50.097
1993-10-06 00:00;     50.097
1993-10-07 00:00;     50.097
1993-10-08 00:00;     50.097
1993-10-09 00:00;     50.097
1993-10-10 00:00;     50.097
1993-10-11 00:00;     39.129
1993-10-12 00:00;     39.129
1993-10-13 00:00;     39.129
1993-10-14 00:00;     39.129
1993-10-15 00:00;     39.129
1993-10-16 00:00;     39.129
1993-10-17 00:00;     39.129
1993-10-18 00:00;     29.718
1993-10-19 00:00;     29.718
1993-10-20 00:00;     29.718
1993-10-21 00:00;     29.718
1993-10-22 00:00;     29.718
1993-10-23 00:00;     29.718
1993-10-24 00:00;     29.718
1993-10-25 00:00;     27.401
1993-10-26 00:00;     27.401
1993-10-27 00:00;     27.401
1993-10-28 00:00;     27.401
1993-10-29 00:00;     27.401
1993-10-30 00:00;     27.401
1993-10-31 00:00;     27.401
1993-11-01 00:00;     25.622
1993-11-02 00:00;     25.622
1993-11-03 00:00;     25.622
1993-11-04 00:00;     25.622
1993-11-05 00:00;     25.622
1993-11-06 00:00;     25.622
1993-11-07 00:00;     25.622
1993-11-08 00:00;     23.796
1993-11-09 00:00;     23.796
1993-11-10 00:00;     23.796
1993-11-11 00:00;     23.796
1993-11-12 00:00;     23.796
1993-11-13 00:00;     23.796
1993-11-14 00:00;     23.796
1993-11-15 00:00;     21.797
1993-11-16 00:00;     21.797
1993-11-17 00:00;     21.797
1993-11-18 00:00;     21.797
1993-11-19 00:00;     21.797
1993-11-20 00:00;     21.797
1993-11-21 00:00;     21.797
1993-11-22 00:00;     20.443
1993-11-23 00:00;     20.443
1993-11-24 00:00;     20.443
1993-11-25 00:00;     20.443
1993-11-26 00:00;     20.443
1993-11-27 00:00;     20.443
1993-11-28 00:00;     20.443
1993-11-29 00:00;     19.402
1993-11-30 00:00;     19.402
1993-12-01 00:00;     19.402
1993-12-02 00:00;     19.402
1993-12-03 00:00;     19.402
1993-12-04 00:00;     19.402
1993-12-05 00:00;     19.402
1993-12-06 00:00;     24.899
1993-12-07 00:00;     24.899
1993-12-08 00:00;     24.899
1993-12-09 00:00;     24.899
1993-12-10 00:00;     24.899
1993-12-11 00:00;     24.899
1993-12-12 00:00;     24.899
1993-12-13 00:00;     17.346
1993-12-14 00:00;     17.346
1993-12-15 00:00;     17.346
1993-12-16 00:00;     17.346
1993-12-17 00:00;     17.346
1993-12-18 00:00;     17.346
1993-12-19 00:00;     17.346
1993-12-20 00:00;     18.016
1993-12-21 00:00;     18.016
1993-12-22 00:00;     18.016
1993-12-23 00:00;     18.016
1993-12-24 00:00;     18.016
1993-12-25 00:00;     18.016
1993-12-26 00:00;     18.016
1993-12-27 00:00;     15.925
1993-12-28 00:00;     15.925
1993-12-29 00:00;     15.925
1993-12-30 00:00;     15.925
1993-12-31 00:00;     15.925
1994-01-01 00:00;     15.925
1994-01-02 00:00;     15.925
1994-01-03 00:00;     12.881
1994-01-04 00:00;     12.881
1994-01-05 00:00;     12.881
1994-01-06 00:00;     12.881
1994-01-07 00:00;     12.881
1994-01-08 00:00;     12.881
1994-01-09 00:00;     12.881
1994-01-10 00:00;     18.354
1994-01-11 00:00;     18.354
1994-01-12 00:00;     18.354
1994-01-13 00:00;     18.354
1994-01-14 00:00;     18.354
1994-01-15 00:00;     18.354
1994-01-16 00:00;     18.354
1994-01-17 00:00;     13.708
1994-01-18 00:00;     13.708
1994-01-19 00:00;     13.708
1994-01-20 00:00;     13.708
1994-01-21 00:00;     13.708
1994-01-22 00:00;     13.708
1994-01-23 00:00;     13.708
1994-01-24 00:00;     10.153
1994-01-25 00:00;     10.153
1994-01-26 00:00;     10.153
1994-01-27 00:00;     10.153
1994-01-28 00:00;     10.153
1994-01-29 00:00;     10.153
1994-01-30 00:00;     10.153
1994-01-31 00:00;     8.695
1994-02-01 00:00;     8.695
1994-02-02 00:00;     8.695
1994-02-03 00:00;     8.695
1994-02-04 00:00;     8.695
1994-02-05 00:00;     8.695
1994-02-06 00:00;     8.695
1994-02-07 00:00;     7.911
1994-02-08 00:00;     7.911
1994-02-09 00:00;     7.911
1994-02-10 00:00;     7.911
1994-02-11 00:00;     7.911
1994-02-12 00:00;     7.911
1994-02-13 00:00;     7.911
1994-02-14 00:00;     7.025
1994-02-15 00:00;     7.025
1994-02-16 00:00;     7.025
1994-02-17 00:00;     7.025
1994-02-18 00:00;     7.025
1994-02-19 00:00;     7.025
1994-02-20 00:00;     7.025
1994-02-21 00:00;     7.924
1994-02-22 00:00;     7.924
1994-02-23 00:00;     7.924
1994-02-24 00:00;     7.924
1994-02-25 00:00;     7.924
1994-02-26 00:00;     7.924
1994-02-27 00:00;     7.924
1994-02-28 00:00;     6.209
1994-03-01 00:00;     6.209
1994-03-02 00:00;     6.209
1994-03-03 00:00;     6.209
1994-03-04 00:00;     6.209
1994-03-05 00:00;     6.209
1994-03-06 00:00;     6.209
1994-03-07 00:00;     8.162
1994-03-08 00:00;     8.162
1994-03-09 00:00;     8.162
1994-03-10 00:00;     8.162
1994-03-11 00:00;     8.162
1994-03-12 00:00;     8.162
1994-03-13 00:00;     8.162
1994-03-14 00:00;     7.033
1994-03-15 00:00;     7.033
1994-03-16 00:00;     7.033
1994-03-17 00:00;     7.033
1994-03-18 00:00;     7.033
1994-03-19 00:00;     7.033
1994-03-20 00:00;     7.033
1994-03-21 00:00;     8.264
1994-03-22 00:00;     8.264
1994-03-23 00:00;     8.264
1994-03-24 00:00;     8.264
1994-03-25 00:00;     8.264
1994-03-26 00:00;     8.264
1994-03-27 00:00;     8.264
1994-03-28 00:00;     9.956
1994-03-29 00:00;     9.956
1994-03-30 00:00;     9.956
1994-03-31 00:00;     9.956
1994-04-01 00:00;     9.956
1994-04-02 00:00;     9.956
1994-04-03 00:00;     9.956
1994-04-04 00:00;     20.161
1994-04-05 00:00;     20.161
1994-04-06 00:00;     20.161
1994-04-07 00:00;     20.161
1994-04-08 00:00;     20.161
1994-04-09 00:00;     20.161
1994-04-10 00:00;     20.161
1994-04-11 00:00;     32.276
1994-04-12 00:00;     32.276
1994-04-13 00:00;     32.276
1994-04-14 00:00;     32.276
1994-04-15 00:00;     32.276
1994-04-16 00:00;     32.276
1994-04-17 00:00;     32.276
1994-04-18 00:00;     20.031
1994-04-19 00:00;     20.031
1994-04-20 00:00;     20.031
1994-04-21 00:00;     20.031
1994-04-22 00:00;     20.031
1994-04-23 00:00;     20.031
1994-04-24 00:00;     20.031
1994-04-25 00:00;     64.883
1994-04-26 00:00;     64.883
1994-04-27 00:00;     64.883
1994-04-28 00:00;     64.883
1994-04-29 00:00;     64.883
1994-04-30 00:00;     64.883
1994-05-01 00:00;     64.883
1994-05-02 00:00;     80.022
1994-05-03 00:00;     80.022
1994-05-04 00:00;     80.022
1994-05-05 00:00;     80.022
1994-05-06 00:00;     80.022
1994-05-07 00:00;     80.022
1994-05-08 00:00;     80.022
1994-05-09 00:00;     282.962
1994-05-10 00:00;     282.962
1994-05-11 00:00;     282.962
1994-05-12 00:00;     282.962
1994-05-13 00:00;     282.962
1994-05-14 00:00;     282.962
1994-05-15 00:00;     282.962
1994-05-16 00:00;     141.934
1994-05-17 00:00;     141.934
1994-05-18 00:00;     141.934
1994-05-19 00:00;     141.934
1994-05-20 00:00;     141.934
1994-05-21 00:00;     141.934
1994-05-22 00:00;     141.934
1994-05-23 00:00;     142.533
1994-05-24 00:00;     142.533
1994-05-25 00:00;     142.533
1994-05-26 00:00;     142.533
1994-05-27 00:00;     142.533
1994-05-28 00:00;     142.533
1994-05-29 00:00;     142.533
1994-05-30 00:00;     134.512
1994-05-31 00:00;     134.512
1994-06-01 00:00;     134.512
1994-06-02 00:00;     134.512
1994-06-03 00:00;     134.512
1994-06-04 00:00;     134.512
1994-06-05 00:00;     134.512
1994-06-06 00:00;     143.883
1994-06-07 00:00;     143.883
1994-06-08 00:00;     143.883
1994-06-09 00:00;     143.883
1994-06-10 00:00;     143.883
1994-06-11 00:00;     143.883
1994-06-12 00:00;     143.883
1994-06-13 00:00;     102.984
1994-06-14 00:00;     102.984
1994-06-15 00:00;     102.984
1994-06-16 00:00;     102.984
1994-06-17 00:00;     102.984
1994-06-18 00:00;     102.984
1994-06-19 00:00;     102.984
1994-06-20 00:00;     80.969
1994-06-21 00:00;     80.969
1994-06-22 00:00;     80.969
1994-06-23 00:00;     80.969
1994-06-24 00:00;     80.969
1994-06-25 00:00;     80.969
1994-06-26 00:00;     80.969
1994-06-27 00:00;     36.866
1994-06-28 00:00;     36.866
1994-06-29 00:00;     36.866
1994-06-30 00:00;     36.866
1994-07-01 00:00;     36.866
1994-07-02 00:00;     36.866
1994-07-03 00:00;     36.866
1994-07-04 00:00;     14.907
1994-07-05 00:00;     14.907
1994-07-06 00:00;     14.907
1994-07-07 00:00;     14.907
1994-07-08 00:00;     14.907
1994-07-09 00:00;     14.907
1994-07-10 00:00;     14.907
1994-07-11 00:00;     44.434
1994-07-12 00:00;     44.434
1994-07-13 00:00;     44.434
1994-07-14 00:00;     44.434
1994-07-15 00:00;     44.434
1994-07-16 00:00;     44.434
1994-07-17 00:00;     44.434
1994-07-18 00:00;     46.495
1994-07-19 00:00;     46.495
1994-07-20 00:00;     46.495
1994-07-21 00:00;     46.495
1994-07-22 00:00;     46.495
1994-07-23 00:00;     46.495
1994-07-24 00:00;     46.495
1994-07-25 00:00;     32.231
1994-07-26 00:00;     32.231
1994-07-27 00:00;     32.231
1994-07-28 00:00;     32.231
1994-07-29 00:00;     32.231
1994-07-30 00:00;     32.231
1994-07-31 00:00;     32.231
1994-08-01 00:00;     44.076
1994-08-02 00:00;     44.076
1994-08-03 00:00;     44.076
1994-08-04 00:00;     44.076
1994-08-05 00:00;     44.076
1994-08-06 00:00;     44.076
1994-08-07 00:00;     44.076
1994-08-08 00:00;     22.472
1994-08-09 00:00;     22.472
1994-08-10 00:00;     22.472
1994-08-11 00:00;     22.472
1994-08-12 00:00;     22.472
1994-08-13 00:00;     22.472
1994-08-14 00:00;     22.472
1994-08-15 00:00;     16.911
1994-08-16 00:00;     16.911
1994-08-17 00:00;     16.911
1994-08-18 00:00;     16.911
1994-08-19 00:00;     16.911
1994-08-20 00:00;     16.911
1994-08-21 00:00;     16.911
1994-08-22 00:00;     27.368
1994-08-23 00:00;     27.368
1994-08-24 00:00;     27.368
1994-08-25 00:00;     27.368
1994-08-26 00:00;     27.368
1994-08-27 00:00;     27.368
1994-08-28 00:00;     27.368
1994-08-29 00:00;     25.234
1994-08-30 00:00;     25.234
1994-08-31 00:00;     25.234
1994-09-01 00:00;     25.234
1994-09-02 00:00;     25.234
1994-09-03 00:00;     25.234
1994-09-04 00:00;     25.234
1994-09-05 00:00;     17.490
1994-09-06 00:00;     17.490
1994-09-07 00:00;     17.490
1994-09-08 00:00;     17.490
1994-09-09 00:00;     17.490
1994-09-10 00:00;     17.490
1994-09-11 00:00;     17.490
1994-09-12 00:00;     43.486
1994-09-13 00:00;     43.486
1994-09-14 00:00;     43.486
1994-09-15 00:00;     43.486
1994-09-16 00:00;     43.486
1994-09-17 00:00;     43.486
1994-09-18 00:00;     43.486
1994-09-19 00:00;     23.688
1994-09-20 00:00;     23.688
1994-09-21 00:00;     23.688
1994-09-22 00:00;     23.688
1994-09-23 00:00;     23.688
1994-09-24 00:00;     23.688
1994-09-25 00:00;     23.688
1994-09-26 00:00;     38.531
1994-09-27 00:00;     38.531
1994-09-28 00:00;     38.531
1994-09-29 00:00;     38.531
1994-09-30 00:00;     38.531
1994-10-01 00:00;     38.531
1994-10-02 00:00;     38.531
1994-10-03 00:00;     30.807
1994-10-04 00:00;     30.807
1994-10-05 00:00;     30.807
1994-10-06 00:00;     30.807
1994-10-07 00:00;     30.807
1994-10-08 00:00;     30.807
1994-10-09 00:00;     30.807
1994-10-10 00:00;     37.957
1994-10-11 00:00;     37.957
1994-10-12 00:00;     37.957
1994-10-13 00:00;     37.957
1994-10-14 00:00;     37.957
1994-10-15 00:00;     37.957
1994-10-16 00:00;     37.957
1994-10-17 00:00;     28.498
1994-10-18 00:00;     28.498
1994-10-19 00:00;     28.498
1994-10-20 00:00;     28.498
1994-10-21 00:00;     28.498
1994-10-22 00:00;     28.498
1994-10-23 00:00;     28.498
1994-10-24 00:00;     54.143
1994-10-25 00:00;     54.143
1994-10-26 00:00;     54.143
1994-10-27 00:00;     54.143
1994-10-28 00:00;     54.143
1994-10-29 00:00;     54.143
1994-10-30 00:00;     54.143
1994-10-31 00:00;     33.982
1994-11-01 00:00;     33.982
1994-11-02 00:00;     33.982
1994-11-03 00:00;     33.982
1994-11-04 00:00;     33.982
1994-11-05 00:00;     33.982
1994-11-06 00:00;     33.982
1994-11-07 00:00;     36.125
1994-11-08 00:00;     36.125
1994-11-09 00:00;     36.125
1994-11-10 00:00;     36.125
1994-11-11 00:00;     36.125
1994-11-12 00:00;     36.125
1994-11-13 00:00;     36.125
1994-11-14 00:00;     27.754
1994-11-15 00:00;     27.754
1994-11-16 00:00;     27.754
1994-11-17 00:00;     27.754
1994-11-18 00:00;     27.754
1994-11-19 00:00;     27.754
1994-11-20 00:00;     27.754
1994-11-21 00:00;     26.402
1994-11-22 00:00;     26.402
1994-11-23 00:00;     26.402
1994-11-24 00:00;     26.402
1994-11-25 00:00;     26.402
1994-11-26 00:00;     26.402
1994-11-27 00:00;     26.402
1994-11-28 00:00;     22.605
1994-11-29 00:00;     22.605
1994-11-30 00:00;     22.605
1994-12-01 00:00;     22.605
1994-12-02 00:00;     22.605
1994-12-03 00:00;     22.605
1994-12-04 00:00;     22.605
1994-12-05 00:00;     21.273
1994-12-06 00:00;     21.273
1994-12-07 00:00;     21.273
1994-12-08 00:00;     21.273
1994-12-09 00:00;     21.273
1994-12-10 00:00;     21.273
1994-12-11 00:00;     21.273
1994-12-12 00:00;     22.327
1994-12-13 00:00;     22.327
1994-12-14 00:00;     22.327
1994-12-15 00:00;     22.327
1994-12-16 00:00;     22.327
1994-12-17 00:00;     22.327
1994-12-18 00:00;     22.327
1994-12-19 00:00;     18.644
1994-12-20 00:00;     18.644
1994-12-21 00:00;     18.644
1994-12-22 00:00;     18.644
1994-12-23 00:00;     18.644
1994-12-24 00:00;     18.644
1994-12-25 00:00;     18.644
1994-12-26 00:00;     18.818
1994-12-27 00:00;     18.818
1994-12-28 00:00;     18.818
1994-12-29 00:00;     18.818
1994-12-30 00:00;     18.818
1994-12-31 00:00;     18.818
1995-01-01 00:00;     18.818
1995-01-02 00:00;     13.658
1995-01-03 00:00;     13.658
1995-01-04 00:00;     13.658
1995-01-05 00:00;     13.658
1995-01-06 00:00;     13.658
1995-01-07 00:00;     13.658
1995-01-08 00:00;     13.658
1995-01-09 00:00;     15.382
1995-01-10 00:00;     15.382
1995-01-11 00:00;     15.382
1995-01-12 00:00;     15.382
1995-01-13 00:00;     15.382
1995-01-14 00:00;     15.382
1995-01-15 00:00;     15.382
1995-01-16 00:00;     12.480
1995-01-17 00:00;     12.480
1995-01-18 00:00;     12.480
1995-01-19 00:00;     12.480
1995-01-20 00:00;     12.480
1995-01-21 00:00;     12.480
1995-01-22 00:00;     12.480
1995-01-23 00:00;     11.308
1995-01-24 00:00;     11.308
1995-01-25 00:00;     11.308
1995-01-26 00:00;     11.308
1995-01-27 00:00;     11.308
1995-01-28 00:00;     11.308
1995-01-29 00:00;     11.308
1995-01-30 00:00;     11.137
1995-01-31 00:00;     11.137
1995-02-01 00:00;     11.137
1995-02-02 00:00;     11.137
1995-02-03 00:00;     11.137
1995-02-04 00:00;     11.137
1995-02-05 00:00;     11.137
1995-02-06 00:00;     13.622
1995-02-07 00:00;     13.622
1995-02-08 00:00;     13.622
1995-02-09 00:00;     13.622
1995-02-10 00:00;     13.622
1995-02-11 00:00;     13.622
1995-02-12 00:00;     13.622
1995-02-13 00:00;     9.328
1995-02-14 00:00;     9.328
1995-02-15 00:00;     9.328
1995-02-16 00:00;     9.328
1995-02-17 00:00;     9.328
1995-02-18 00:00;     9.328
1995-02-19 00:00;     9.328
1995-02-20 00:00;     9.239
1995-02-21 00:00;     9.239
1995-02-22 00:00;     9.239
1995-02-23 00:00;     9.239
1995-02-24 00:00;     9.239
1995-02-25 00:00;     9.239
1995-02-26 00:00;     9.239
1995-02-27 00:00;     7.151
1995-02-28 00:00;     7.151
1995-03-01 00:00;     7.151
1995-03-02 00:00;     7.151
1995-03-03 00:00;     7.151
1995-03-04 00:00;     7.151
1995-03-05 00:00;     7.151
1995-03-06 00:00;     9.408
1995-03-07 00:00;     9.408
1995-03-08 00:00;     9.408
1995-03-09 00:00;     9.408
1995-03-10 00:00;     9.408
1995-03-11 00:00;     9.408
1995-03-12 00:00;     9.408
1995-03-13 00:00;     6.141
1995-03-14 00:00;     6.141
1995-03-15 00:00;     6.141
1995-03-16 00:00;     6.141
1995-03-17 00:00;     6.141
1995-03-18 00:00;     6.141
1995-03-19 00:00;     6.141
1995-03-20 00:00;     8.811
1995-03-21 00:00;     8.811
1995-03-22 00:00;     8.811
1995-03-23 00:00;     8.811
1995-03-24 00:00;     8.811
1995-03-25 00:00;     8.811
1995-03-26 00:00;     8.811
1995-03-27 00:00;     12.680
1995-03-28 00:00;     12.680
1995-03-29 00:00;     12.680
1995-03-30 00:00;     12.680
1995-03-31 00:00;     12.680
1995-04-01 00:00;     12.680
1995-04-02 00:00;     12.680
1995-04-03 00:00;     11.360
1995-04-04 00:00;     11.360
1995-04-05 00:00;     11.360
1995-04-06 00:00;     11.360
1995-04-07 00:00;     11.360
1995-04-08 00:00;     11.360
1995-04-09 00:00;     11.360
1995-04-10 00:00;     13.983
1995-04-11 00:00;     13.983
1995-04-12 00:00;     13.983
1995-04-13 00:00;     13.983
1995-04-14 00:00;     13.983
1995-04-15 00:00;     13.983
1995-04-16 00:00;     13.983
1995-04-17 00:00;     33.865
1995-04-18 00:00;     33.865
1995-04-19 00:00;     33.865
1995-04-20 00:00;     33.865
1995-04-21 00:00;     33.865
1995-04-22 00:00;     33.865
1995-04-23 00:00;     33.865
1995-04-24 00:00;     17.532
1995-04-25 00:00;     17.532
1995-04-26 00:00;     17.532
1995-04-27 00:00;     17.532
1995-04-28 00:00;     17.532
1995-04-29 00:00;     17.532
1995-04-30 00:00;     17.532
1995-05-01 00:00;     19.592
1995-05-02 00:00;     19.592
1995-05-03 00:00;     19.592
1995-05-04 00:00;     19.592
1995-05-05 00:00;     19.592
1995-05-06 00:00;     19.592
1995-05-07 00:00;     19.592
1995-05-08 00:00;     15.951
1995-05-09 00:00;     15.951
1995-05-10 00:00;     15.951
1995-05-11 00:00;     15.951
1995-05-12 00:00;     15.951
1995-05-13 00:00;     15.951
1995-05-14 00:00;     15.951
1995-05-15 00:00;     111.699
1995-05-16 00:00;     111.699
1995-05-17 00:00;     111.699
1995-05-18 00:00;     111.699
1995-05-19 00:00;     111.699
1995-05-20 00:00;     111.699
1995-05-21 00:00;     111.699
1995-05-22 00:00;     412.100
1995-05-23 00:00;     412.100
1995-05-24 00:00;     412.100
1995-05-25 00:00;     412.100
1995-05-26 00:00;     412.100
1995-05-27 00:00;     412.100
1995-05-28 00:00;     412.100
1995-05-29 00:00;     436.333
1995-05-30 00:00;     436.333
1995-05-31 00:00;     436.333
1995-06-01 00:00;     436.333
1995-06-02 00:00;     436.333
1995-06-03 00:00;     436.333
1995-06-04 00:00;     436.333
1995-06-05 00:00;     187.156
1995-06-06 00:00;     187.156
1995-06-07 00:00;     187.156
1995-06-08 00:00;     187.156
1995-06-09 00:00;     187.156
1995-06-10 00:00;     187.156
1995-06-11 00:00;     187.156
1995-06-12 00:00;     105.157
1995-06-13 00:00;     105.157
1995-06-14 00:00;     105.157
1995-06-15 00:00;     105.157
1995-06-16 00:00;     105.157
1995-06-17 00:00;     105.157
1995-06-18 00:00;     105.157
1995-06-19 00:00;     85.460
1995-06-20 00:00;     85.460
1995-06-21 00:00;     85.460
1995-06-22 00:00;     85.460
1995-06-23 00:00;     85.460
1995-06-24 00:00;     85.460
1995-06-25 00:00;     85.460
1995-06-26 00:00;     61.919
1995-06-27 00:00;     61.919
1995-06-28 00:00;     61.919
1995-06-29 00:00;     61.919
1995-06-30 00:00;     61.919
1995-07-01 00:00;     61.919
1995-07-02 00:00;     61.919
1995-07-03 00:00;     77.384
1995-07-04 00:00;     77.384
1995-07-05 00:00;     77.384
1995-07-06 00:00;     77.384
1995-07-07 00:00;     77.384
1995-07-08 00:00;     77.384
1995-07-09 00:00;     77.384
1995-07-10 00:00;     48.521
1995-07-11 00:00;     48.521
1995-07-12 00:00;     48.521
1995-07-13 00:00;     48.521
1995-07-14 00:00;     48.521
1995-07-15 00:00;     48.521
1995-07-16 00:00;     48.521
1995-07-17 00:00;     54.881
1995-07-18 00:00;     54.881
1995-07-19 00:00;     54.881
1995-07-20 00:00;     54.881
1995-07-21 00:00;     54.881
1995-07-22 00:00;     54.881
1995-07-23 00:00;     54.881
1995-07-24 00:00;     42.769
1995-07-25 00:00;     42.769
1995-07-26 00:00;     42.769
1995-07-27 00:00;     42.769
1995-07-28 00:00;     42.769
1995-07-29 00:00;     42.769
1995-07-30 00:00;     42.769
1995-07-31 00:00;     82.593
1995-08-01 00:00;     82.593
1995-08-02 00:00;     82.593
1995-08-03 00:00;     82.593
1995-08-04 00:00;     82.593
1995-08-05 00:00;     82.593
1995-08-06 00:00;     82.593
1995-08-07 00:00;     36.536
1995-08-08 00:00;     36.536
1995-08-09 00:00;     36.536
1995-08-10 00:00;     36.536
1995-08-11 00:00;     36.536
1995-08-12 00:00;     36.536
1995-08-13 00:00;     36.536
1995-08-14 00:00;     27.425
1995-08-15 00:00;     27.425
1995-08-16 00:00;     27.425
1995-08-17 00:00;     27.425
1995-08-18 00:00;     27.425
1995-08-19 00:00;     27.425
1995-08-20 00:00;     27.425
1995-08-21 00:00;     96.387
1995-08-22 00:00;     96.387
1995-08-23 00:00;     96.387
1995-08-24 00:00;     96.387
1995-08-25 00:00;     96.387
1995-08-26 00:00;     96.387
1995-08-27 00:00;     96.387
1995-08-28 00:00;     141.973
1995-08-29 00:00;     141.973
1995-08-30 00:00;     141.973
1995-08-31 00:00;     141.973
1995-09-01 00:00;     141.973
1995-09-02 00:00;     141.973
1995-09-03 00:00;     141.973
1995-09-04 00:00;     61.496
1995-09-05 00:00;     61.496
1995-09-06 00:00;     61.496
1995-09-07 00:00;     61.496
1995-09-08 00:00;     61.496
1995-09-09 00:00;     61.496
1995-09-10 00:00;     61.496
1995-09-11 00:00;     41.880
1995-09-12 00:00;     41.880
1995-09-13 00:00;     41.880
1995-09-14 00:00;     41.880
1995-09-15 00:00;     41.880
1995-09-16 00:00;     41.880
1995-09-17 00:00;     41.880
1995-09-18 00:00;     42.207
1995-09-19 00:00;     42.207
1995-09-20 00:00;     42.207
1995-09-21 00:00;     42.207
1995-09-22 00:00;     42.207
1995-09-23 00:00;     42.207
1995-09-24 00:00;     42.207
1995-09-25 00:00;     57.844
1995-09-26 00:00;     57.844
1995-09-27 00:00;     57.844
1995-09-28 00:00;     57.844
1995-09-29 00:00;     57.844
1995-09-30 00:00;     57.844
1995-10-01 00:00;     57.844
1995-10-02 00:00;     67.857
1995-10-03 00:00;     67.857
1995-10-04 00:00;     67.857
1995-10-05 00:00;     67.857
1995-10-06 00:00;     67.857
1995-10-07 00:00;     67.857
1995-10-08 00:00;     67.857
1995-10-09 00:00;     58.995
1995-10-10 00:00;     58.995
1995-10-11 00:00;     58.995
1995-10-12 00:00;     58.995
1995-10-13 00:00;     58.995
1995-10-14 00:00;     58.995
1995-10-15 00:00;     58.995
1995-10-16 00:00;     66.098
1995-10-17 00:00;     66.098
1995-10-18 00:00;     66.098
1995-10-19 00:00;     66.098
1995-10-20 00:00;     66.098
1995-10-21 00:00;     66.098
1995-10-22 00:00;     66.098
1995-10-23 00:00;     59.609
1995-10-24 00:00;     59.609
1995-10-25 00:00;     59.609
1995-10-26 00:00;     59.609
1995-10-27 00:00;     59.609
1995-10-28 00:00;     59.609
1995-10-29 00:00;     59.609
1995-10-30 00:00;     43.512
1995-10-31 00:00;     43.512
1995-11-01 00:00;     43.512
1995-11-02 00:00;     43.512
1995-11-03 00:00;     43.512
1995-11-04 00:00;     43.512
1995-11-05 00:00;     43.512
1995-11-06 00:00;     40.691
1995-11-07 00:00;     40.691
1995-11-08 00:00;     40.691
1995-11-09 00:00;     40.691
1995-11-10 00:00;     40.691
1995-11-11 00:00;     40.691
1995-11-12 00:00;     40.691
1995-11-13 00:00;     35.782
1995-11-14 00:00;     35.782
1995-11-15 00:00;     35.782
1995-11-16 00:00;     35.782
1995-11-17 00:00;     35.782
1995-11-18 00:00;     35.782
1995-11-19 00:00;     35.782
1995-11-20 00:00;     32.219
1995-11-21 00:00;     32.219
1995-11-22 00:00;     32.219
1995-11-23 00:00;     32.219
1995-11-24 00:00;     32.219
1995-11-25 00:00;     32.219
1995-11-26 00:00;     32.219
1995-11-27 00:00;     24.757
1995-11-28 00:00;     24.757
1995-11-29 00:00;     24.757
1995-11-30 00:00;     24.757
1995-12-01 00:00;     24.757
1995-12-02 00:00;     24.757
1995-12-03 00:00;     24.757
1995-12-04 00:00;     22.690
1995-12-05 00:00;     22.690
1995-12-06 00:00;     22.690
1995-12-07 00:00;     22.690
1995-12-08 00:00;     22.690
1995-12-09 00:00;     22.690
1995-12-10 00:00;     22.690
1995-12-11 00:00;     21.283
1995-12-12 00:00;     21.283
1995-12-13 00:00;     21.283
1995-12-14 00:00;     21.283
1995-12-15 00:00;     21.283
1995-12-16 00:00;     21.283
1995-12-17 00:00;     21.283
1995-12-18 00:00;     20.145
1995-12-19 00:00;     20.145
1995-12-20 00:00;     20.145
1995-12-21 00:00;     20.145
1995-12-22 00:00;     20.145
1995-12-23 00:00;     20.145
1995-12-24 00:00;     20.145
1995-12-25 00:00;     17.635
1995-12-26 00:00;     17.635
1995-12-27 00:00;     17.635
1995-12-28 00:00;     17.635
1995-12-29 00:00;     17.635
1995-12-30 00:00;     17.635
1995-12-31 00:00;     17.635
1996-01-01 00:00;     16.357
1996-01-02 00:00;     16.357
1996-01-03 00:00;     16.357
1996-01-04 00:00;     16.357
1996-01-05 00:00;     16.357
1996-01-06 00:00;     16.357
1996-01-07 00:00;     16.357
1996-01-08 00:00;     14.430
1996-01-09 00:00;     14.430
1996-01-10 00:00;     14.430
1996-01-11 00:00;     14.430
1996-01-12 00:00;     14.430
1996-01-13 00:00;     14.430
1996-01-14 00:00;     14.430
1996-01-15 00:00;     13.101
1996-01-16 00:00;     13.101
1996-01-17 00:00;     13.101
1996-01-18 00:00;     13.101
1996-01-19 00:00;     13.101
1996-01-20 00:00;     13.101
1996-01-21 00:00;     13.101
1996-01-22 00:00;     11.844
1996-01-23 00:00;     11.844
1996-01-24 00:00;     11.844
1996-01-25 00:00;     11.844
1996-01-26 00:00;     11.844
1996-01-27 00:00;     11.844
1996-01-28 00:00;     11.844
1996-01-29 00:00;     11.657
1996-01-30 00:00;     11.657
1996-01-31 00:00;     11.657
1996-02-01 00:00;     11.657
1996-02-02 00:00;     11.657
1996-02-03 00:00;     11.657
1996-02-04 00:00;     11.657
1996-02-05 00:00;     10.383
1996-02-06 00:00;     10.383
1996-02-07 00:00;     10.383
1996-02-08 00:00;     10.383
1996-02-09 00:00;     10.383
1996-02-10 00:00;     10.383
1996-02-11 00:00;     10.383
1996-02-12 00:00;     10.365
1996-02-13 00:00;     10.365
1996-02-14 00:00;     10.365
1996-02-15 00:00;     10.365
1996-02-16 00:00;     10.365
1996-02-17 00:00;     10.365
1996-02-18 00:00;     10.365
1996-02-19 00:00;     8.253
1996-02-20 00:00;     8.253
1996-02-21 00:00;     8.253
1996-02-22 00:00;     8.253
1996-02-23 00:00;     8.253
1996-02-24 00:00;     8.253
1996-02-25 00:00;     8.253
1996-02-26 00:00;     8.957
1996-02-27 00:00;     8.957
1996-02-28 00:00;     8.957
1996-02-29 00:00;     8.957
1996-03-01 00:00;     8.957
1996-03-02 00:00;     8.957
1996-03-03 00:00;     8.957
1996-03-04 00:00;     6.169
1996-03-05 00:00;     6.169
1996-03-06 00:00;     6.169
1996-03-07 00:00;     6.169
1996-03-08 00:00;     6.169
1996-03-09 00:00;     6.169
1996-03-10 00:00;     6.169
1996-03-11 00:00;     5.493
1996-03-12 00:00;     5.493
1996-03-13 00:00;     5.493
1996-03-14 00:00;     5.493
1996-03-15 00:00;     5.493
1996-03-16 00:00;     5.493
1996-03-17 00:00;     5.493
1996-03-18 00:00;     8.708
1996-03-19 00:00;     8.708
1996-03-20 00:00;     8.708
1996-03-21 00:00;     8.708
1996-03-22 00:00;     8.708
1996-03-23 00:00;     8.708
1996-03-24 00:00;     8.708
1996-03-25 00:00;     16.398
1996-03-26 00:00;     16.398
1996-03-27 00:00;     16.398
1996-03-28 00:00;     16.398
1996-03-29 00:00;     16.398
1996-03-30 00:00;     16.398
1996-03-31 00:00;     16.398
1996-04-01 00:00;     13.090
1996-04-02 00:00;     13.090
1996-04-03 00:00;     13.090
1996-04-04 00:00;     13.090
1996-04-05 00:00;     13.090
1996-04-06 00:00;     13.090
1996-04-07 00:00;     13.090
1996-04-08 00:00;     14.334
1996-04-09 00:00;     14.334
1996-04-10 00:00;     14.334
1996-04-11 00:00;     14.334
1996-04-12 00:00;     14.334
1996-04-13 00:00;     14.334
1996-04-14 00:00;     14.334
1996-04-15 00:00;     15.049
1996-04-16 00:00;     15.049
1996-04-17 00:00;     15.049
1996-04-18 00:00;     15.049
1996-04-19 00:00;     15.049
1996-04-20 00:00;     15.049
1996-04-21 00:00;     15.049
1996-04-22 00:00;     18.183
1996-04-23 00:00;     18.183
1996-04-24 00:00;     18.183
1996-04-25 00:00;     18.183
1996-04-26 00:00;     18.183
1996-04-27 00:00;     18.183
1996-04-28 00:00;     18.183
1996-04-29 00:00;     14.542
1996-04-30 00:00;     14.542
1996-05-01 00:00;     14.542
1996-05-02 00:00;     14.542
1996-05-03 00:00;     14.542
1996-05-04 00:00;     14.542
1996-05-05 00:00;     14.542
1996-05-06 00:00;     24.385
1996-05-07 00:00;     24.385
1996-05-08 00:00;     24.385
1996-05-09 00:00;     24.385
1996-05-10 00:00;     24.385
1996-05-11 00:00;     24.385
1996-05-12 00:00;     24.385
1996-05-13 00:00;     33.554
1996-05-14 00:00;     33.554
1996-05-15 00:00;     33.554
1996-05-16 00:00;     33.554
1996-05-17 00:00;     33.554
1996-05-18 00:00;     33.554
1996-05-19 00:00;     33.554
1996-05-20 00:00;     49.891
1996-05-21 00:00;     49.891
1996-05-22 00:00;     49.891
1996-05-23 00:00;     49.891
1996-05-24 00:00;     49.891
1996-05-25 00:00;     49.891
1996-05-26 00:00;     49.891
1996-05-27 00:00;     244.454
1996-05-28 00:00;     244.454
1996-05-29 00:00;     244.454
1996-05-30 00:00;     244.454
1996-05-31 00:00;     244.454
1996-06-01 00:00;     244.454
1996-06-02 00:00;     244.454
1996-06-03 00:00;     689.818
1996-06-04 00:00;     689.818
1996-06-05 00:00;     689.818
1996-06-06 00:00;     689.818
1996-06-07 00:00;     689.818
1996-06-08 00:00;     689.818
1996-06-09 00:00;     689.818
1996-06-10 00:00;     355.169
1996-06-11 00:00;     355.169
1996-06-12 00:00;     355.169
1996-06-13 00:00;     355.169
1996-06-14 00:00;     355.169
1996-06-15 00:00;     355.169
1996-06-16 00:00;     355.169
1996-06-17 00:00;     155.282
1996-06-18 00:00;     155.282
1996-06-19 00:00;     155.282
1996-06-20 00:00;     155.282
1996-06-21 00:00;     155.282
1996-06-22 00:00;     155.282
1996-06-23 00:00;     155.282
1996-06-24 00:00;     123.291
1996-06-25 00:00;     123.291
1996-06-26 00:00;     123.291
1996-06-27 00:00;     123.291
1996-06-28 00:00;     123.291
1996-06-29 00:00;     123.291
1996-06-30 00:00;     123.291
1996-07-01 00:00;     98.076
1996-07-02 00:00;     98.076
1996-07-03 00:00;     98.076
1996-07-04 00:00;     98.076
1996-07-05 00:00;     98.076
1996-07-06 00:00;     98.076
1996-07-07 00:00;     98.076
1996-07-08 00:00;     178.074
1996-07-09 00:00;     178.074
1996-07-10 00:00;     178.074
1996-07-11 00:00;     178.074
1996-07-12 00:00;     178.074
1996-07-13 00:00;     178.074
1996-07-14 00:00;     178.074
1996-07-15 00:00;     101.541
1996-07-16 00:00;     101.541
1996-07-17 00:00;     101.541
1996-07-18 00:00;     101.541
1996-07-19 00:00;     101.541
1996-07-20 00:00;     101.541
1996-07-21 00:00;     101.541
1996-07-22 00:00;     71.535
1996-07-23 00:00;     71.535
1996-07-24 00:00;     71.535
1996-07-25 00:00;     71.535
1996-07-26 00:00;     71.535
1996-07-27 00:00;     71.535
1996-07-28 00:00;     71.535
1996-07-29 00:00;     73.253
1996-07-30 00:00;     73.253
1996-07-31 00:00;     73.253
1996-08-01 00:00;     73.253
1996-08-02 00:00;     73.253
1996-08-03 00:00;     73.253
1996-08-04 00:00;     73.253
1996-08-05 00:00;     56.275
1996-08-06 00:00;     56.275
1996-08-07 00:00;     56.275
1996-08-08 00:00;     56.275
1996-08-09 00:00;     56.275
1996-08-10 00:00;     56.275
1996-08-11 00:00;     56.275
1996-08-12 00:00;     36.584
1996-08-13 00:00;     36.584
1996-08-14 00:00;     36.584
1996-08-15 00:00;     36.584
1996-08-16 00:00;     36.584
1996-08-17 00:00;     36.584
1996-08-18 00:00;     36.584
1996-08-19 00:00;     34.126
1996-08-20 00:00;     34.126
1996-08-21 00:00;     34.126
1996-08-22 00:00;     34.126
1996-08-23 00:00;     34.126
1996-08-24 00:00;     34.126
1996-08-25 00:00;     34.126
1996-08-26 00:00;     46.951
1996-08-27 00:00;     46.951
1996-08-28 00:00;     46.951
1996-08-29 00:00;     46.951
1996-08-30 00:00;     46.951
1996-08-31 00:00;     46.951
1996-09-01 00:00;     46.951
1996-09-02 00:00;     24.262
1996-09-03 00:00;     24.262
1996-09-04 00:00;     24.262
1996-09-05 00:00;     24.262
1996-09-06 00:00;     24.262
1996-09-07 00:00;     24.262
1996-09-08 00:00;     24.262
1996-09-09 00:00;     28.644
1996-09-10 00:00;     28.644
1996-09-11 00:00;     28.644
1996-09-12 00:00;     28.644
1996-09-13 00:00;     28.644
1996-09-14 00:00;     28.644
1996-09-15 00:00;     28.644
1996-09-16 00:00;     22.533
1996-09-17 00:00;     22.533
1996-09-18 00:00;     22.533
1996-09-19 00:00;     22.533
1996-09-20 00:00;     22.533
1996-09-21 00:00;     22.533
1996-09-22 00:00;     22.533
1996-09-23 00:00;     28.085
1996-09-24 00:00;     28.085
1996-09-25 00:00;     28.085
1996-09-26 00:00;     28.085
1996-09-27 00:00;     28.085
1996-09-28 00:00;     28.085
1996-09-29 00:00;     28.085
1996-09-30 00:00;     52.676
1996-10-01 00:00;     52.676
1996-10-02 00:00;     52.676
1996-10-03 00:00;     52.676
1996-10-04 00:00;     52.676
1996-10-05 00:00;     52.676
1996-10-06 00:00;     52.676
1996-10-07 00:00;     31.065
1996-10-08 00:00;     31.065
1996-10-09 00:00;     31.065
1996-10-10 00:00;     31.065
1996-10-11 00:00;     31.065
1996-10-12 00:00;     31.065
1996-10-13 00:00;     31.065
1996-10-14 00:00;     29.491
1996-10-15 00:00;     29.491
1996-10-16 00:00;     29.491
1996-10-17 00:00;     29.491
1996-10-18 00:00;     29.491
1996-10-19 00:00;     29.491
1996-10-20 00:00;     29.491
1996-10-21 00:00;     39.407
1996-10-22 00:00;     39.407
1996-10-23 00:00;     39.407
1996-10-24 00:00;     39.407
1996-10-25 00:00;     39.407
1996-10-26 00:00;     39.407
1996-10-27 00:00;     39.407
1996-10-28 00:00;     68.318
1996-10-29 00:00;     68.318
1996-10-30 00:00;     68.318
1996-10-31 00:00;     68.318
1996-11-01 00:00;     68.318
1996-11-02 00:00;     68.318
1996-11-03 00:00;     68.318
1996-11-04 00:00;     68.791
1996-11-05 00:00;     68.791
1996-11-06 00:00;     68.791
1996-11-07 00:00;     68.791
1996-11-08 00:00;     68.791
1996-11-09 00:00;     68.791
1996-11-10 00:00;     68.791
1996-11-11 00:00;     39.574
1996-11-12 00:00;     39.574
1996-11-13 00:00;     39.574
1996-11-14 00:00;     39.574
1996-11-15 00:00;     39.574
1996-11-16 00:00;     39.574
1996-11-17 00:00;     39.574
1996-11-18 00:00;     47.368
1996-11-19 00:00;     47.368
1996-11-20 00:00;     47.368
1996-11-21 00:00;     47.368
1996-11-22 00:00;     47.368
1996-11-23 00:00;     47.368
1996-11-24 00:00;     47.368
1996-11-25 00:00;     33.309
1996-11-26 00:00;     33.309
1996-11-27 00:00;     33.309
1996-11-28 00:00;     33.309
1996-11-29 00:00;     33.309
1996-11-30 00:00;     33.309
1996-12-01 00:00;     33.309
1996-12-02 00:00;     29.117
1996-12-03 00:00;     29.117
1996-12-04 00:00;     29.117
1996-12-05 00:00;     29.117
1996-12-06 00:00;     29.117
1996-12-07 00:00;     29.117
1996-12-08 00:00;     29.117
1996-12-09 00:00;     24.744
1996-12-10 00:00;     24.744
1996-12-11 00:00;     24.744
1996-12-12 00:00;     24.744
1996-12-13 00:00;     24.744
1996-12-14 00:00;     24.744
1996-12-15 00:00;     24.744
1996-12-16 00:00;     20.389
1996-12-17 00:00;     20.389
1996-12-18 00:00;     20.389
1996-12-19 00:00;     20.389
1996-12-20 00:00;     20.389
1996-12-21 00:00;     20.389
1996-12-22 00:00;     20.389
1996-12-23 00:00;     19.307
1996-12-24 00:00;     19.307
1996-12-25 00:00;     19.307
1996-12-26 00:00;     19.307
1996-12-27 00:00;     19.307
1996-12-28 00:00;     19.307
1996-12-29 00:00;     19.307
1996-12-30 00:00;     19.307
1996-12-31 00:00;     19.307
1997-01-01 00:00;     19.307
1997-01-02 00:00;     19.307
1997-01-03 00:00;     19.307
1997-01-04 00:00;     19.307
1997-01-05 00:00;     19.307
1997-01-06 00:00;     19.496
1997-01-07 00:00;     19.496
1997-01-08 00:00;     19.496
1997-01-09 00:00;     19.496
1997-01-10 00:00;     19.496
1997-01-11 00:00;     19.496
1997-01-12 00:00;     19.496
1997-01-13 00:00;     17.411
1997-01-14 00:00;     17.411
1997-01-15 00:00;     17.411
1997-01-16 00:00;     17.411
1997-01-17 00:00;     17.411
1997-01-18 00:00;     17.411
1997-01-19 00:00;     17.411
1997-01-20 00:00;     14.833
1997-01-21 00:00;     14.833
1997-01-22 00:00;     14.833
1997-01-23 00:00;     14.833
1997-01-24 00:00;     14.833
1997-01-25 00:00;     14.833
1997-01-26 00:00;     14.833
1997-01-27 00:00;     13.472
1997-01-28 00:00;     13.472
1997-01-29 00:00;     13.472
1997-01-30 00:00;     13.472
1997-01-31 00:00;     13.472
1997-02-01 00:00;     13.472
1997-02-02 00:00;     13.472
1997-02-03 00:00;     13.968
1997-02-04 00:00;     13.968
1997-02-05 00:00;     13.968
1997-02-06 00:00;     13.968
1997-02-07 00:00;     13.968
1997-02-08 00:00;     13.968
1997-02-09 00:00;     13.968
1997-02-10 00:00;     13.139
1997-02-11 00:00;     13.139
1997-02-12 00:00;     13.139
1997-02-13 00:00;     13.139
1997-02-14 00:00;     13.139
1997-02-15 00:00;     13.139
1997-02-16 00:00;     13.139
1997-02-17 00:00;     12.047
1997-02-18 00:00;     12.047
1997-02-19 00:00;     12.047
1997-02-20 00:00;     12.047
1997-02-21 00:00;     12.047
1997-02-22 00:00;     12.047
1997-02-23 00:00;     12.047
1997-02-24 00:00;     12.745
1997-02-25 00:00;     12.745
1997-02-26 00:00;     12.745
1997-02-27 00:00;     12.745
1997-02-28 00:00;     12.745
1997-03-01 00:00;     12.745
1997-03-02 00:00;     12.745
1997-03-03 00:00;     8.550
1997-03-04 00:00;     8.550
1997-03-05 00:00;     8.550
1997-03-06 00:00;     8.550
1997-03-07 00:00;     8.550
1997-03-08 00:00;     8.550
1997-03-09 00:00;     8.550
1997-03-10 00:00;     9.102
1997-03-11 00:00;     9.102
1997-03-12 00:00;     9.102
1997-03-13 00:00;     9.102
1997-03-14 00:00;     9.102
1997-03-15 00:00;     9.102
1997-03-16 00:00;     9.102
1997-03-17 00:00;     11.267
1997-03-18 00:00;     11.267
1997-03-19 00:00;     11.267
1997-03-20 00:00;     11.267
1997-03-21 00:00;     11.267
1997-03-22 00:00;     11.267
1997-03-23 00:00;     11.267
1997-03-24 00:00;     9.504
1997-03-25 00:00;     9.504
1997-03-26 00:00;     9.504
1997-03-27 00:00;     9.504
1997-03-28 00:00;     9.504
1997-03-29 00:00;     9.504
1997-03-30 00:00;     9.504
1997-03-31 00:00;     16.623
1997-04-01 00:00;     16.623
1997-04-02 00:00;     16.623
1997-04-03 00:00;     16.623
1997-04-04 00:00;     16.623
1997-04-05 00:00;     16.623
1997-04-06 00:00;     16.623
1997-04-07 00:00;     12.353
1997-04-08 00:00;     12.353
1997-04-09 00:00;     12.353
1997-04-10 00:00;     12.353
1997-04-11 00:00;     12.353
1997-04-12 00:00;     12.353
1997-04-13 00:00;     12.353
1997-04-14 00:00;     14.784
1997-04-15 00:00;     14.784
1997-04-16 00:00;     14.784
1997-04-17 00:00;     14.784
1997-04-18 00:00;     14.784
1997-04-19 00:00;     14.784
1997-04-20 00:00;     14.784
1997-04-21 00:00;     13.081
1997-04-22 00:00;     13.081
1997-04-23 00:00;     13.081
1997-04-24 00:00;     13.081
1997-04-25 00:00;     13.081
1997-04-26 00:00;     13.081
1997-04-27 00:00;     13.081
1997-04-28 00:00;     12.591
1997-04-29 00:00;     12.591
1997-04-30 00:00;     12.591
1997-05-01 00:00;     12.591
1997-05-02 00:00;     12.591
1997-05-03 00:00;     12.591
1997-05-04 00:00;     12.591
1997-05-05 00:00;     29.777
1997-05-06 00:00;     29.777
1997-05-07 00:00;     29.777
1997-05-08 00:00;     29.777
1997-05-09 00:00;     29.777
1997-05-10 00:00;     29.777
1997-05-11 00:00;     29.777
1997-05-12 00:00;     262.401
1997-05-13 00:00;     262.401
1997-05-14 00:00;     262.401
1997-05-15 00:00;     262.401
1997-05-16 00:00;     262.401
1997-05-17 00:00;     262.401
1997-05-18 00:00;     262.401
1997-05-19 00:00;     246.140
1997-05-20 00:00;     246.140
1997-05-21 00:00;     246.140
1997-05-22 00:00;     246.140
1997-05-23 00:00;     246.140
1997-05-24 00:00;     246.140
1997-05-25 00:00;     246.140
1997-05-26 00:00;     173.319
1997-05-27 00:00;     173.319
1997-05-28 00:00;     173.319
1997-05-29 00:00;     173.319
1997-05-30 00:00;     173.319
1997-05-31 00:00;     173.319
1997-06-01 00:00;     173.319
1997-06-02 00:00;     320.151
1997-06-03 00:00;     320.151
1997-06-04 00:00;     320.151
1997-06-05 00:00;     320.151
1997-06-06 00:00;     320.151
1997-06-07 00:00;     320.151
1997-06-08 00:00;     320.151
1997-06-09 00:00;     274.505
1997-06-10 00:00;     274.505
1997-06-11 00:00;     274.505
1997-06-12 00:00;     274.505
1997-06-13 00:00;     274.505
1997-06-14 00:00;     274.505
1997-06-15 00:00;     274.505
1997-06-16 00:00;     149.951
1997-06-17 00:00;     149.951
1997-06-18 00:00;     149.951
1997-06-19 00:00;     149.951
1997-06-20 00:00;     149.951
1997-06-21 00:00;     149.951
1997-06-22 00:00;     149.951
1997-06-23 00:00;     75.202
1997-06-24 00:00;     75.202
1997-06-25 00:00;     75.202
1997-06-26 00:00;     75.202
1997-06-27 00:00;     75.202
1997-06-28 00:00;     75.202
1997-06-29 00:00;     75.202
1997-06-30 00:00;     54.282
1997-07-01 00:00;     54.282
1997-07-02 00:00;     54.282
1997-07-03 00:00;     54.282
1997-07-04 00:00;     54.282
1997-07-05 00:00;     54.282
1997-07-06 00:00;     54.282
1997-07-07 00:00;     34.033
1997-07-08 00:00;     34.033
1997-07-09 00:00;     34.033
1997-07-10 00:00;     34.033
1997-07-11 00:00;     34.033
1997-07-12 00:00;     34.033
1997-07-13 00:00;     34.033
1997-07-14 00:00;     22.010
1997-07-15 00:00;     22.010
1997-07-16 00:00;     22.010
1997-07-17 00:00;     22.010
1997-07-18 00:00;     22.010
1997-07-19 00:00;     22.010
1997-07-20 00:00;     22.010
1997-07-21 00:00;     22.394
1997-07-22 00:00;     22.394
1997-07-23 00:00;     22.394
1997-07-24 00:00;     22.394
1997-07-25 00:00;     22.394
1997-07-26 00:00;     22.394
1997-07-27 00:00;     22.394
1997-07-28 00:00;     25.332
1997-07-29 00:00;     25.332
1997-07-30 00:00;     25.332
1997-07-31 00:00;     25.332
1997-08-01 00:00;     25.332
1997-08-02 00:00;     25.332
1997-08-03 00:00;     25.332
1997-08-04 00:00;     13.853
1997-08-05 00:00;     13.853
1997-08-06 00:00;     13.853
1997-08-07 00:00;     13.853
1997-08-08 00:00;     13.853
1997-08-09 00:00;     13.853
1997-08-10 00:00;     13.853
1997-08-11 00:00;     37.024
1997-08-12 00:00;     37.024
1997-08-13 00:00;     37.024
1997-08-14 00:00;     37.024
1997-08-15 00:00;     37.024
1997-08-16 00:00;     37.024
1997-08-17 00:00;     37.024
1997-08-18 00:00;     15.680
1997-08-19 00:00;     15.680
1997-08-20 00:00;     15.680
1997-08-21 00:00;     15.680
1997-08-22 00:00;     15.680
1997-08-23 00:00;     15.680
1997-08-24 00:00;     15.680
1997-08-25 00:00;     33.882
1997-08-26 00:00;     33.882
1997-08-27 00:00;     33.882
1997-08-28 00:00;     33.882
1997-08-29 00:00;     33.882
1997-08-30 00:00;     33.882
1997-08-31 00:00;     33.882
1997-09-01 00:00;     19.307
1997-09-02 00:00;     19.307
1997-09-03 00:00;     19.307
1997-09-04 00:00;     19.307
1997-09-05 00:00;     19.307
1997-09-06 00:00;     19.307
1997-09-07 00:00;     19.307
1997-09-08 00:00;     47.880
1997-09-09 00:00;     47.880
1997-09-10 00:00;     47.880
1997-09-11 00:00;     47.880
1997-09-12 00:00;     47.880
1997-09-13 00:00;     47.880
1997-09-14 00:00;     47.880
1997-09-15 00:00;     25.823
1997-09-16 00:00;     25.823
1997-09-17 00:00;     25.823
1997-09-18 00:00;     25.823
1997-09-19 00:00;     25.823
1997-09-20 00:00;     25.823
1997-09-21 00:00;     25.823
1997-09-22 00:00;     63.567
1997-09-23 00:00;     63.567
1997-09-24 00:00;     63.567
1997-09-25 00:00;     63.567
1997-09-26 00:00;     63.567
1997-09-27 00:00;     63.567
1997-09-28 00:00;     63.567
1997-09-29 00:00;     39.990
1997-09-30 00:00;     39.990
1997-10-01 00:00;     39.990
1997-10-02 00:00;     39.990
1997-10-03 00:00;     39.990
1997-10-04 00:00;     39.990
1997-10-05 00:00;     39.990
1997-10-06 00:00;     36.607
1997-10-07 00:00;     36.607
1997-10-08 00:00;     36.607
1997-10-09 00:00;     36.607
1997-10-10 00:00;     36.607
1997-10-11 00:00;     36.607
1997-10-12 00:00;     36.607
1997-10-13 00:00;     31.645
1997-10-14 00:00;     31.645
1997-10-15 00:00;     31.645
1997-10-16 00:00;     31.645
1997-10-17 00:00;     31.645
1997-10-18 00:00;     31.645
1997-10-19 00:00;     31.645
1997-10-20 00:00;     32.838
1997-10-21 00:00;     32.838
1997-10-22 00:00;     32.838
1997-10-23 00:00;     32.838
1997-10-24 00:00;     32.838
1997-10-25 00:00;     32.838
1997-10-26 00:00;     32.838
1997-10-27 00:00;     27.546
1997-10-28 00:00;     27.546
1997-10-29 00:00;     27.546
1997-10-30 00:00;     27.546
1997-10-31 00:00;     27.546
1997-11-01 00:00;     27.546
1997-11-02 00:00;     27.546
1997-11-03 00:00;     32.849
1997-11-04 00:00;     32.849
1997-11-05 00:00;     32.849
1997-11-06 00:00;     32.849
1997-11-07 00:00;     32.849
1997-11-08 00:00;     32.849
1997-11-09 00:00;     32.849
1997-11-10 00:00;     26.249
1997-11-11 00:00;     26.249
1997-11-12 00:00;     26.249
1997-11-13 00:00;     26.249
1997-11-14 00:00;     26.249
1997-11-15 00:00;     26.249
1997-11-16 00:00;     26.249
1997-11-17 00:00;     25.706
1997-11-18 00:00;     25.706
1997-11-19 00:00;     25.706
1997-11-20 00:00;     25.706
1997-11-21 00:00;     25.706
1997-11-22 00:00;     25.706
1997-11-23 00:00;     25.706
1997-11-24 00:00;     20.607
1997-11-25 00:00;     20.607
1997-11-26 00:00;     20.607
1997-11-27 00:00;     20.607
1997-11-28 00:00;     20.607
1997-11-29 00:00;     20.607
1997-11-30 00:00;     20.607
1997-12-01 00:00;     19.855
1997-12-02 00:00;     19.855
1997-12-03 00:00;     19.855
1997-12-04 00:00;     19.855
1997-12-05 00:00;     19.855
1997-12-06 00:00;     19.855
1997-12-07 00:00;     19.855
1997-12-08 00:00;     22.288
1997-12-09 00:00;     22.288
1997-12-10 00:00;     22.288
1997-12-11 00:00;     22.288
1997-12-12 00:00;     22.288
1997-12-13 00:00;     22.288
1997-12-14 00:00;     22.288
1997-12-15 00:00;     19.297
1997-12-16 00:00;     19.297
1997-12-17 00:00;     19.297
1997-12-18 00:00;     19.297
1997-12-19 00:00;     19.297
1997-12-20 00:00;     19.297
1997-12-21 00:00;     19.297
1997-12-22 00:00;     16.330
1997-12-23 00:00;     16.330
1997-12-24 00:00;     16.330
1997-12-25 00:00;     16.330
1997-12-26 00:00;     16.330
1997-12-27 00:00;     16.330
1997-12-28 00:00;     16.330
1997-12-29 00:00;     14.251
1997-12-30 00:00;     14.251
1997-12-31 00:00;     14.251
1998-01-01 00:00;     14.251
1998-01-02 00:00;     14.251
1998-01-03 00:00;     14.251
1998-01-04 00:00;     14.251
1998-01-05 00:00;     16.414
1998-01-06 00:00;     16.414
1998-01-07 00:00;     16.414
1998-01-08 00:00;     16.414
1998-01-09 00:00;     16.414
1998-01-10 00:00;     16.414
1998-01-11 00:00;     16.414
1998-01-12 00:00;     13.826
1998-01-13 00:00;     13.826
1998-01-14 00:00;     13.826
1998-01-15 00:00;     13.826
1998-01-16 00:00;     13.826
1998-01-17 00:00;     13.826
1998-01-18 00:00;     13.826
1998-01-19 00:00;     14.725
1998-01-20 00:00;     14.725
1998-01-21 00:00;     14.725
1998-01-22 00:00;     14.725
1998-01-23 00:00;     14.725
1998-01-24 00:00;     14.725
1998-01-25 00:00;     14.725
1998-01-26 00:00;     11.559
1998-01-27 00:00;     11.559
1998-01-28 00:00;     11.559
1998-01-29 00:00;     11.559
1998-01-30 00:00;     11.559
1998-01-31 00:00;     11.559
1998-02-01 00:00;     11.559
1998-02-02 00:00;     8.670
1998-02-03 00:00;     8.670
1998-02-04 00:00;     8.670
1998-02-05 00:00;     8.670
1998-02-06 00:00;     8.670
1998-02-07 00:00;     8.670
1998-02-08 00:00;     8.670
1998-02-09 00:00;     13.672
1998-02-10 00:00;     13.672
1998-02-11 00:00;     13.672
1998-02-12 00:00;     13.672
1998-02-13 00:00;     13.672
1998-02-14 00:00;     13.672
1998-02-15 00:00;     13.672
1998-02-16 00:00;     8.744
1998-02-17 00:00;     8.744
1998-02-18 00:00;     8.744
1998-02-19 00:00;     8.744
1998-02-20 00:00;     8.744
1998-02-21 00:00;     8.744
1998-02-22 00:00;     8.744
1998-02-23 00:00;     10.954
1998-02-24 00:00;     10.954
1998-02-25 00:00;     10.954
1998-02-26 00:00;     10.954
1998-02-27 00:00;     10.954
1998-02-28 00:00;     10.954
1998-03-01 00:00;     10.954
1998-03-02 00:00;     12.012
1998-03-03 00:00;     12.012
1998-03-04 00:00;     12.012
1998-03-05 00:00;     12.012
1998-03-06 00:00;     12.012
1998-03-07 00:00;     12.012
1998-03-08 00:00;     12.012
1998-03-09 00:00;     4.875
1998-03-10 00:00;     4.875
1998-03-11 00:00;     4.875
1998-03-12 00:00;     4.875
1998-03-13 00:00;     4.875
1998-03-14 00:00;     4.875
1998-03-15 00:00;     4.875
1998-03-16 00:00;     6.575
1998-03-17 00:00;     6.575
1998-03-18 00:00;     6.575
1998-03-19 00:00;     6.575
1998-03-20 00:00;     6.575
1998-03-21 00:00;     6.575
1998-03-22 00:00;     6.575
1998-03-23 00:00;     7.667
1998-03-24 00:00;     7.667
1998-03-25 00:00;     7.667
1998-03-26 00:00;     7.667
1998-03-27 00:00;     7.667
1998-03-28 00:00;     7.667
1998-03-29 00:00;     7.667
1998-03-30 00:00;     10.486
1998-03-31 00:00;     10.486
1998-04-01 00:00;     10.486
1998-04-02 00:00;     10.486
1998-04-03 00:00;     10.486
1998-04-04 00:00;     10.486
1998-04-05 00:00;     10.486
1998-04-06 00:00;     10.154
1998-04-07 00:00;     10.154
1998-04-08 00:00;     10.154
1998-04-09 00:00;     10.154
1998-04-10 00:00;     10.154
1998-04-11 00:00;     10.154
1998-04-12 00:00;     10.154
1998-04-13 00:00;     10.011
1998-04-14 00:00;     10.011
1998-04-15 00:00;     10.011
1998-04-16 00:00;     10.011
1998-04-17 00:00;     10.011
1998-04-18 00:00;     10.011
1998-04-19 00:00;     10.011
1998-04-20 00:00;     14.718
1998-04-21 00:00;     14.718
1998-04-22 00:00;     14.718
1998-04-23 00:00;     14.718
1998-04-24 00:00;     14.718
1998-04-25 00:00;     14.718
1998-04-26 00:00;     14.718
1998-04-27 00:00;     100.897
1998-04-28 00:00;     100.897
1998-04-29 00:00;     100.897
1998-04-30 00:00;     100.897
1998-05-01 00:00;     100.897
1998-05-02 00:00;     100.897
1998-05-03 00:00;     100.897
1998-05-04 00:00;     111.418
1998-05-05 00:00;     111.418
1998-05-06 00:00;     111.418
1998-05-07 00:00;     111.418
1998-05-08 00:00;     111.418
1998-05-09 00:00;     111.418
1998-05-10 00:00;     111.418
1998-05-11 00:00;     279.358
1998-05-12 00:00;     279.358
1998-05-13 00:00;     279.358
1998-05-14 00:00;     279.358
1998-05-15 00:00;     279.358
1998-05-16 00:00;     279.358
1998-05-17 00:00;     279.358
1998-05-18 00:00;     444.434
1998-05-19 00:00;     444.434
1998-05-20 00:00;     444.434
1998-05-21 00:00;     444.434
1998-05-22 00:00;     444.434
1998-05-23 00:00;     444.434
1998-05-24 00:00;     444.434
1998-05-25 00:00;     220.194
1998-05-26 00:00;     220.194
1998-05-27 00:00;     220.194
1998-05-28 00:00;     220.194
1998-05-29 00:00;     220.194
1998-05-30 00:00;     220.194
1998-05-31 00:00;     220.194
1998-06-01 00:00;     144.114
1998-06-02 00:00;     144.114
1998-06-03 00:00;     144.114
1998-06-04 00:00;     144.114
1998-06-05 00:00;     144.114
1998-06-06 00:00;     144.114
1998-06-07 00:00;     144.114
1998-06-08 00:00;     239.259
1998-06-09 00:00;     239.259
1998-06-10 00:00;     239.259
1998-06-11 00:00;     239.259
1998-06-12 00:00;     239.259
1998-06-13 00:00;     239.259
1998-06-14 00:00;     239.259
1998-06-15 00:00;     280.343
1998-06-16 00:00;     280.343
1998-06-17 00:00;     280.343
1998-06-18 00:00;     280.343
1998-06-19 00:00;     280.343
1998-06-20 00:00;     280.343
1998-06-21 00:00;     280.343
1998-06-22 00:00;     201.108
1998-06-23 00:00;     201.108
1998-06-24 00:00;     201.108
1998-06-25 00:00;     201.108
1998-06-26 00:00;     201.108
1998-06-27 00:00;     201.108
1998-06-28 00:00;     201.108
1998-06-29 00:00;     106.682
1998-06-30 00:00;     106.682
1998-07-01 00:00;     106.682
1998-07-02 00:00;     106.682
1998-07-03 00:00;     106.682
1998-07-04 00:00;     106.682
1998-07-05 00:00;     106.682
1998-07-06 00:00;     100.356
1998-07-07 00:00;     100.356
1998-07-08 00:00;     100.356
1998-07-09 00:00;     100.356
1998-07-10 00:00;     100.356
1998-07-11 00:00;     100.356
1998-07-12 00:00;     100.356
1998-07-13 00:00;     68.141
1998-07-14 00:00;     68.141
1998-07-15 00:00;     68.141
1998-07-16 00:00;     68.141
1998-07-17 00:00;     68.141
1998-07-18 00:00;     68.141
1998-07-19 00:00;     68.141
1998-07-20 00:00;     67.681
1998-07-21 00:00;     67.681
1998-07-22 00:00;     67.681
1998-07-23 00:00;     67.681
1998-07-24 00:00;     67.681
1998-07-25 00:00;     67.681
1998-07-26 00:00;     67.681
1998-07-27 00:00;     50.255
1998-07-28 00:00;     50.255
1998-07-29 00:00;     50.255
1998-07-30 00:00;     50.255
1998-07-31 00:00;     50.255
1998-08-01 00:00;     50.255
1998-08-02 00:00;     50.255
1998-08-03 00:00;     71.833
1998-08-04 00:00;     71.833
1998-08-05 00:00;     71.833
1998-08-06 00:00;     71.833
1998-08-07 00:00;     71.833
1998-08-08 00:00;     71.833
1998-08-09 00:00;     71.833
1998-08-10 00:00;     54.887
1998-08-11 00:00;     54.887
1998-08-12 00:00;     54.887
1998-08-13 00:00;     54.887
1998-08-14 00:00;     54.887
1998-08-15 00:00;     54.887
1998-08-16 00:00;     54.887
1998-08-17 00:00;     45.364
1998-08-18 00:00;     45.364
1998-08-19 00:00;     45.364
1998-08-20 00:00;     45.364
1998-08-21 00:00;     45.364
1998-08-22 00:00;     45.364
1998-08-23 00:00;     45.364
1998-08-24 00:00;     117.710
1998-08-25 00:00;     117.710
1998-08-26 00:00;     117.710
1998-08-27 00:00;     117.710
1998-08-28 00:00;     117.710
1998-08-29 00:00;     117.710
1998-08-30 00:00;     117.710
1998-08-31 00:00;     68.547
1998-09-01 00:00;     68.547
1998-09-02 00:00;     68.547
1998-09-03 00:00;     68.547
1998-09-04 00:00;     68.547
1998-09-05 00:00;     68.547
1998-09-06 00:00;     68.547
1998-09-07 00:00;     63.410
1998-09-08 00:00;     63.410
1998-09-09 00:00;     63.410
1998-09-10 00:00;     63.410
1998-09-11 00:00;     63.410
1998-09-12 00:00;     63.410
1998-09-13 00:00;     63.410
1998-09-14 00:00;     107.306
1998-09-15 00:00;     107.306
1998-09-16 00:00;     107.306
1998-09-17 00:00;     107.306
1998-09-18 00:00;     107.306
1998-09-19 00:00;     107.306
1998-09-20 00:00;     107.306
1998-09-21 00:00;     73.739
1998-09-22 00:00;     73.739
1998-09-23 00:00;     73.739
1998-09-24 00:00;     73.739
1998-09-25 00:00;     73.739
1998-09-26 00:00;     73.739
1998-09-27 00:00;     73.739
1998-09-28 00:00;     75.471
1998-09-29 00:00;     75.471
1998-09-30 00:00;     75.471
1998-10-01 00:00;     75.471
1998-10-02 00:00;     75.471
1998-10-03 00:00;     75.471
1998-10-04 00:00;     75.471
1998-10-05 00:00;     57.371
1998-10-06 00:00;     57.371
1998-10-07 00:00;     57.371
1998-10-08 00:00;     57.371
1998-10-09 00:00;     57.371
1998-10-10 00:00;     57.371
1998-10-11 00:00;     57.371
1998-10-12 00:00;     121.731
1998-10-13 00:00;     121.731
1998-10-14 00:00;     121.731
1998-10-15 00:00;     121.731
1998-10-16 00:00;     121.731
1998-10-17 00:00;     121.731
1998-10-18 00:00;     121.731
1998-10-19 00:00;     73.585
1998-10-20 00:00;     73.585
1998-10-21 00:00;     73.585
1998-10-22 00:00;     73.585
1998-10-23 00:00;     73.585
1998-10-24 00:00;     73.585
1998-10-25 00:00;     73.585
1998-10-26 00:00;     115.716
1998-10-27 00:00;     115.716
1998-10-28 00:00;     115.716
1998-10-29 00:00;     115.716
1998-10-30 00:00;     115.716
1998-10-31 00:00;     115.716
1998-11-01 00:00;     115.716
1998-11-02 00:00;     86.765
1998-11-03 00:00;     86.765
1998-11-04 00:00;     86.765
1998-11-05 00:00;     86.765
1998-11-06 00:00;     86.765
1998-11-07 00:00;     86.765
1998-11-08 00:00;     86.765
1998-11-09 00:00;     62.095
1998-11-10 00:00;     62.095
1998-11-11 00:00;     62.095
1998-11-12 00:00;     62.095
1998-11-13 00:00;     62.095
1998-11-14 00:00;     62.095
1998-11-15 00:00;     62.095
1998-11-16 00:00;     50.832
1998-11-17 00:00;     50.832
1998-11-18 00:00;     50.832
1998-11-19 00:00;     50.832
1998-11-20 00:00;     50.832
1998-11-21 00:00;     50.832
1998-11-22 00:00;     50.832
1998-11-23 00:00;     43.684
1998-11-24 00:00;     43.684
1998-11-25 00:00;     43.684
1998-11-26 00:00;     43.684
1998-11-27 00:00;     43.684
1998-11-28 00:00;     43.684
1998-11-29 00:00;     43.684
1998-11-30 00:00;     42.915
1998-12-01 00:00;     42.915
1998-12-02 00:00;     42.915
1998-12-03 00:00;     42.915
1998-12-04 00:00;     42.915
1998-12-05 00:00;     42.915
1998-12-06 00:00;     42.915
1998-12-07 00:00;     34.602
1998-12-08 00:00;     34.602
1998-12-09 00:00;     34.602
1998-12-10 00:00;     34.602
1998-12-11 00:00;     34.602
1998-12-12 00:00;     34.602
1998-12-13 00:00;     34.602
1998-12-14 00:00;     30.317
1998-12-15 00:00;     30.317
1998-12-16 00:00;     30.317
1998-12-17 00:00;     30.317
1998-12-18 00:00;     30.317
1998-12-19 00:00;     30.317
1998-12-20 00:00;     30.317
1998-12-21 00:00;     28.242
1998-12-22 00:00;     28.242
1998-12-23 00:00;     28.242
1998-12-24 00:00;     28.242
1998-12-25 00:00;     28.242
1998-12-26 00:00;     28.242
1998-12-27 00:00;     28.242
1998-12-28 00:00;     26.891
1998-12-29 00:00;     26.891
1998-12-30 00:00;     26.891
1998-12-31 00:00;     26.891
1999-01-01 00:00;     26.891
1999-01-02 00:00;     26.891
1999-01-03 00:00;     26.891
1999-01-04 00:00;     22.955
1999-01-05 00:00;     22.955
1999-01-06 00:00;     22.955
1999-01-07 00:00;     22.955
1999-01-08 00:00;     22.955
1999-01-09 00:00;     22.955
1999-01-10 00:00;     22.955
1999-01-11 00:00;     20.605
1999-01-12 00:00;     20.605
1999-01-13 00:00;     20.605
1999-01-14 00:00;     20.605
1999-01-15 00:00;     20.605
1999-01-16 00:00;     20.605
1999-01-17 00:00;     20.605
1999-01-18 00:00;     23.028
1999-01-19 00:00;     23.028
1999-01-20 00:00;     23.028
1999-01-21 00:00;     23.028
1999-01-22 00:00;     23.028
1999-01-23 00:00;     23.028
1999-01-24 00:00;     23.028
1999-01-25 00:00;     16.894
1999-01-26 00:00;     16.894
1999-01-27 00:00;     16.894
1999-01-28 00:00;     16.894
1999-01-29 00:00;     16.894
1999-01-30 00:00;     16.894
1999-01-31 00:00;     16.894
1999-02-01 00:00;     16.622
1999-02-02 00:00;     16.622
1999-02-03 00:00;     16.622
1999-02-04 00:00;     16.622
1999-02-05 00:00;     16.622
1999-02-06 00:00;     16.622
1999-02-07 00:00;     16.622
1999-02-08 00:00;     14.315
1999-02-09 00:00;     14.315
1999-02-10 00:00;     14.315
1999-02-11 00:00;     14.315
1999-02-12 00:00;     14.315
1999-02-13 00:00;     14.315
1999-02-14 00:00;     14.315
1999-02-15 00:00;     17.865
1999-02-16 00:00;     17.865
1999-02-17 00:00;     17.865
1999-02-18 00:00;     17.865
1999-02-19 00:00;     17.865
1999-02-20 00:00;     17.865
1999-02-21 00:00;     17.865
1999-02-22 00:00;     12.806
1999-02-23 00:00;     12.806
1999-02-24 00:00;     12.806
1999-02-25 00:00;     12.806
1999-02-26 00:00;     12.806
1999-02-27 00:00;     12.806
1999-02-28 00:00;     12.806
1999-03-01 00:00;     10.926
1999-03-02 00:00;     10.926
1999-03-03 00:00;     10.926
1999-03-04 00:00;     10.926
1999-03-05 00:00;     10.926
1999-03-06 00:00;     10.926
1999-03-07 00:00;     10.926
1999-03-08 00:00;     10.554
1999-03-09 00:00;     10.554
1999-03-10 00:00;     10.554
1999-03-11 00:00;     10.554
1999-03-12 00:00;     10.554
1999-03-13 00:00;     10.554
1999-03-14 00:00;     10.554
1999-03-15 00:00;     9.051
1999-03-16 00:00;     9.051
1999-03-17 00:00;     9.051
1999-03-18 00:00;     9.051
1999-03-19 00:00;     9.051
1999-03-20 00:00;     9.051
1999-03-21 00:00;     9.051
1999-03-22 00:00;     14.747
1999-03-23 00:00;     14.747
1999-03-24 00:00;     14.747
1999-03-25 00:00;     14.747
1999-03-26 00:00;     14.747
1999-03-27 00:00;     14.747
1999-03-28 00:00;     14.747
1999-03-29 00:00;     17.543
1999-03-30 00:00;     17.543
1999-03-31 00:00;     17.543
1999-04-01 00:00;     17.543
1999-04-02 00:00;     17.543
1999-04-03 00:00;     17.543
1999-04-04 00:00;     17.543
1999-04-05 00:00;     16.038
1999-04-06 00:00;     16.038
1999-04-07 00:00;     16.038
1999-04-08 00:00;     16.038
1999-04-09 00:00;     16.038
1999-04-10 00:00;     16.038
1999-04-11 00:00;     16.038
1999-04-12 00:00;     15.743
1999-04-13 00:00;     15.743
1999-04-14 00:00;     15.743
1999-04-15 00:00;     15.743
1999-04-16 00:00;     15.743
1999-04-17 00:00;     15.743
1999-04-18 00:00;     15.743
1999-04-19 00:00;     69.026
1999-04-20 00:00;     69.026
1999-04-21 00:00;     69.026
1999-04-22 00:00;     69.026
1999-04-23 00:00;     69.026
1999-04-24 00:00;     69.026
1999-04-25 00:00;     69.026
1999-04-26 00:00;     138.477
1999-04-27 00:00;     138.477
1999-04-28 00:00;     138.477
1999-04-29 00:00;     138.477
1999-04-30 00:00;     138.477
1999-05-01 00:00;     138.477
1999-05-02 00:00;     138.477
1999-05-03 00:00;     89.424
1999-05-04 00:00;     89.424
1999-05-05 00:00;     89.424
1999-05-06 00:00;     89.424
1999-05-07 00:00;     89.424
1999-05-08 00:00;     89.424
1999-05-09 00:00;     89.424
1999-05-10 00:00;     56.903
1999-05-11 00:00;     56.903
1999-05-12 00:00;     56.903
1999-05-13 00:00;     56.903
1999-05-14 00:00;     56.903
1999-05-15 00:00;     56.903
1999-05-16 00:00;     56.903
1999-05-17 00:00;     91.907
1999-05-18 00:00;     91.907
1999-05-19 00:00;     91.907
1999-05-20 00:00;     91.907
1999-05-21 00:00;     91.907
1999-05-22 00:00;     91.907
1999-05-23 00:00;     91.907
1999-05-24 00:00;     293.709
1999-05-25 00:00;     293.709
1999-05-26 00:00;     293.709
1999-05-27 00:00;     293.709
1999-05-28 00:00;     293.709
1999-05-29 00:00;     293.709
1999-05-30 00:00;     293.709
1999-05-31 00:00;     184.382
1999-06-01 00:00;     184.382
1999-06-02 00:00;     184.382
1999-06-03 00:00;     184.382
1999-06-04 00:00;     184.382
1999-06-05 00:00;     184.382
1999-06-06 00:00;     184.382
1999-06-07 00:00;     122.599
1999-06-08 00:00;     122.599
1999-06-09 00:00;     122.599
1999-06-10 00:00;     122.599
1999-06-11 00:00;     122.599
1999-06-12 00:00;     122.599
1999-06-13 00:00;     122.599
1999-06-14 00:00;     65.007
1999-06-15 00:00;     65.007
1999-06-16 00:00;     65.007
1999-06-17 00:00;     65.007
1999-06-18 00:00;     65.007
1999-06-19 00:00;     65.007
1999-06-20 00:00;     65.007
1999-06-21 00:00;     73.428
1999-06-22 00:00;     73.428
1999-06-23 00:00;     73.428
1999-06-24 00:00;     73.428
1999-06-25 00:00;     73.428
1999-06-26 00:00;     73.428
1999-06-27 00:00;     73.428
1999-06-28 00:00;     43.347
1999-06-29 00:00;     43.347
1999-06-30 00:00;     43.347
1999-07-01 00:00;     43.347
1999-07-02 00:00;     43.347
1999-07-03 00:00;     43.347
1999-07-04 00:00;     43.347
1999-07-05 00:00;     46.589
1999-07-06 00:00;     46.589
1999-07-07 00:00;     46.589
1999-07-08 00:00;     46.589
1999-07-09 00:00;     46.589
1999-07-10 00:00;     46.589
1999-07-11 00:00;     46.589
1999-07-12 00:00;     39.332
1999-07-13 00:00;     39.332
1999-07-14 00:00;     39.332
1999-07-15 00:00;     39.332
1999-07-16 00:00;     39.332
1999-07-17 00:00;     39.332
1999-07-18 00:00;     39.332
1999-07-19 00:00;     42.303
1999-07-20 00:00;     42.303
1999-07-21 00:00;     42.303
1999-07-22 00:00;     42.303
1999-07-23 00:00;     42.303
1999-07-24 00:00;     42.303
1999-07-25 00:00;     42.303
1999-07-26 00:00;     66.743
1999-07-27 00:00;     66.743
1999-07-28 00:00;     66.743
1999-07-29 00:00;     66.743
1999-07-30 00:00;     66.743
1999-07-31 00:00;     66.743
1999-08-01 00:00;     66.743
1999-08-02 00:00;     86.067
1999-08-03 00:00;     86.067
1999-08-04 00:00;     86.067
1999-08-05 00:00;     86.067
1999-08-06 00:00;     86.067
1999-08-07 00:00;     86.067
1999-08-08 00:00;     86.067
1999-08-09 00:00;     89.396
1999-08-10 00:00;     89.396
1999-08-11 00:00;     89.396
1999-08-12 00:00;     89.396
1999-08-13 00:00;     89.396
1999-08-14 00:00;     89.396
1999-08-15 00:00;     89.396
1999-08-16 00:00;     134.455
1999-08-17 00:00;     134.455
1999-08-18 00:00;     134.455
1999-08-19 00:00;     134.455
1999-08-20 00:00;     134.455
1999-08-21 00:00;     134.455
1999-08-22 00:00;     134.455
1999-08-23 00:00;     73.040
1999-08-24 00:00;     73.040
1999-08-25 00:00;     73.040
1999-08-26 00:00;     73.040
1999-08-27 00:00;     73.040
1999-08-28 00:00;     73.040
1999-08-29 00:00;     73.040
1999-08-30 00:00;     61.689
1999-08-31 00:00;     61.689
1999-09-01 00:00;     61.689
1999-09-02 00:00;     61.689
1999-09-03 00:00;     61.689
1999-09-04 00:00;     61.689
1999-09-05 00:00;     61.689
1999-09-06 00:00;     52.489
1999-09-07 00:00;     52.489
1999-09-08 00:00;     52.489
1999-09-09 00:00;     52.489
1999-09-10 00:00;     52.489
1999-09-11 00:00;     52.489
1999-09-12 00:00;     52.489
1999-09-13 00:00;     60.356
1999-09-14 00:00;     60.356
1999-09-15 00:00;     60.356
1999-09-16 00:00;     60.356
1999-09-17 00:00;     60.356
1999-09-18 00:00;     60.356
1999-09-19 00:00;     60.356
1999-09-20 00:00;     42.322
1999-09-21 00:00;     42.322
1999-09-22 00:00;     42.322
1999-09-23 00:00;     42.322
1999-09-24 00:00;     42.322
1999-09-25 00:00;     42.322
1999-09-26 00:00;     42.322
1999-09-27 00:00;     58.184
1999-09-28 00:00;     58.184
1999-09-29 00:00;     58.184
1999-09-30 00:00;     58.184
1999-10-01 00:00;     58.184
1999-10-02 00:00;     58.184
1999-10-03 00:00;     58.184
1999-10-04 00:00;     76.052
1999-10-05 00:00;     76.052
1999-10-06 00:00;     76.052
1999-10-07 00:00;     76.052
1999-10-08 00:00;     76.052
1999-10-09 00:00;     76.052
1999-10-10 00:00;     76.052
1999-10-11 00:00;     93.335
1999-10-12 00:00;     93.335
1999-10-13 00:00;     93.335
1999-10-14 00:00;     93.335
1999-10-15 00:00;     93.335
1999-10-16 00:00;     93.335
1999-10-17 00:00;     93.335
1999-10-18 00:00;     59.415
1999-10-19 00:00;     59.415
1999-10-20 00:00;     59.415
1999-10-21 00:00;     59.415
1999-10-22 00:00;     59.415
1999-10-23 00:00;     59.415
1999-10-24 00:00;     59.415
1999-10-25 00:00;     70.509
1999-10-26 00:00;     70.509
1999-10-27 00:00;     70.509
1999-10-28 00:00;     70.509
1999-10-29 00:00;     70.509
1999-10-30 00:00;     70.509
1999-10-31 00:00;     70.509
1999-11-01 00:00;     70.521
1999-11-02 00:00;     70.521
1999-11-03 00:00;     70.521
1999-11-04 00:00;     70.521
1999-11-05 00:00;     70.521
1999-11-06 00:00;     70.521
1999-11-07 00:00;     70.521
1999-11-08 00:00;     56.930
1999-11-09 00:00;     56.930
1999-11-10 00:00;     56.930
1999-11-11 00:00;     56.930
1999-11-12 00:00;     56.930
1999-11-13 00:00;     56.930
1999-11-14 00:00;     56.930
1999-11-15 00:00;     55.503
1999-11-16 00:00;     55.503
1999-11-17 00:00;     55.503
1999-11-18 00:00;     55.503
1999-11-19 00:00;     55.503
1999-11-20 00:00;     55.503
1999-11-21 00:00;     55.503
1999-11-22 00:00;     42.161
1999-11-23 00:00;     42.161
1999-11-24 00:00;     42.161
1999-11-25 00:00;     42.161
1999-11-26 00:00;     42.161
1999-11-27 00:00;     42.161
1999-11-28 00:00;     42.161
1999-11-29 00:00;     39.723
1999-11-30 00:00;     39.723
1999-12-01 00:00;     39.723
1999-12-02 00:00;     39.723
1999-12-03 00:00;     39.723
1999-12-04 00:00;     39.723
1999-12-05 00:00;     39.723
1999-12-06 00:00;     32.650
1999-12-07 00:00;     32.650
1999-12-08 00:00;     32.650
1999-12-09 00:00;     32.650
1999-12-10 00:00;     32.650
1999-12-11 00:00;     32.650
1999-12-12 00:00;     32.650
1999-12-13 00:00;     29.928
1999-12-14 00:00;     29.928
1999-12-15 00:00;     29.928
1999-12-16 00:00;     29.928
1999-12-17 00:00;     29.928
1999-12-18 00:00;     29.928
1999-12-19 00:00;     29.928
1999-12-20 00:00;     28.471
1999-12-21 00:00;     28.471
1999-12-22 00:00;     28.471
1999-12-23 00:00;     28.471
1999-12-24 00:00;     28.471
1999-12-25 00:00;     28.471
1999-12-26 00:00;     28.471
1999-12-27 00:00;     26.692
1999-12-28 00:00;     26.692
1999-12-29 00:00;     26.692
1999-12-30 00:00;     26.692
1999-12-31 00:00;     26.692
2000-01-01 00:00;     26.692
2000-01-02 00:00;     26.692
2000-01-03 00:00;     23.912
2000-01-04 00:00;     23.912
2000-01-05 00:00;     23.912
2000-01-06 00:00;     23.912
2000-01-07 00:00;     23.912
2000-01-08 00:00;     23.912
2000-01-09 00:00;     23.912
2000-01-10 00:00;     25.436
2000-01-11 00:00;     25.436
2000-01-12 00:00;     25.436
2000-01-13 00:00;     25.436
2000-01-14 00:00;     25.436
2000-01-15 00:00;     25.436
2000-01-16 00:00;     25.436
2000-01-17 00:00;     20.818
2000-01-18 00:00;     20.818
2000-01-19 00:00;     20.818
2000-01-20 00:00;     20.818
2000-01-21 00:00;     20.818
2000-01-22 00:00;     20.818
2000-01-23 00:00;     20.818
2000-01-24 00:00;     19.988
2000-01-25 00:00;     19.988
2000-01-26 00:00;     19.988
2000-01-27 00:00;     19.988
2000-01-28 00:00;     19.988
2000-01-29 00:00;     19.988
2000-01-30 00:00;     19.988
2000-01-31 00:00;     27.317
2000-02-01 00:00;     27.317
2000-02-02 00:00;     27.317
2000-02-03 00:00;     27.317
2000-02-04 00:00;     27.317
2000-02-05 00:00;     27.317
2000-02-06 00:00;     27.317
2000-02-07 00:00;     20.313
2000-02-08 00:00;     20.313
2000-02-09 00:00;     20.313
2000-02-10 00:00;     20.313
2000-02-11 00:00;     20.313
2000-02-12 00:00;     20.313
2000-02-13 00:00;     20.313
2000-02-14 00:00;     13.952
2000-02-15 00:00;     13.952
2000-02-16 00:00;     13.952
2000-02-17 00:00;     13.952
2000-02-18 00:00;     13.952
2000-02-19 00:00;     13.952
2000-02-20 00:00;     13.952
2000-02-21 00:00;     11.919
2000-02-22 00:00;     11.919
2000-02-23 00:00;     11.919
2000-02-24 00:00;     11.919
2000-02-25 00:00;     11.919
2000-02-26 00:00;     11.919
2000-02-27 00:00;     11.919
2000-02-28 00:00;     17.949
2000-02-29 00:00;     17.949
2000-03-01 00:00;     17.949
2000-03-02 00:00;     17.949
2000-03-03 00:00;     17.949
2000-03-04 00:00;     17.949
2000-03-05 00:00;     17.949
2000-03-06 00:00;     12.647
2000-03-07 00:00;     12.647
2000-03-08 00:00;     12.647
2000-03-09 00:00;     12.647
2000-03-10 00:00;     12.647
2000-03-11 00:00;     12.647
2000-03-12 00:00;     12.647
2000-03-13 00:00;     9.596
2000-03-14 00:00;     9.596
2000-03-15 00:00;     9.596
2000-03-16 00:00;     9.596
2000-03-17 00:00;     9.596
2000-03-18 00:00;     9.596
2000-03-19 00:00;     9.596
2000-03-20 00:00;     13.124
2000-03-21 00:00;     13.124
2000-03-22 00:00;     13.124
2000-03-23 00:00;     13.124
2000-03-24 00:00;     13.124
2000-03-25 00:00;     13.124
2000-03-26 00:00;     13.124
2000-03-27 00:00;     17.198
2000-03-28 00:00;     17.198
2000-03-29 00:00;     17.198
2000-03-30 00:00;     17.198
2000-03-31 00:00;     17.198
2000-04-01 00:00;     17.198
2000-04-02 00:00;     17.198
2000-04-03 00:00;     29.373
2000-04-04 00:00;     29.373
2000-04-05 00:00;     29.373
2000-04-06 00:00;     29.373
2000-04-07 00:00;     29.373
2000-04-08 00:00;     29.373
2000-04-09 00:00;     29.373
2000-04-10 00:00;     21.459
2000-04-11 00:00;     21.459
2000-04-12 00:00;     21.459
2000-04-13 00:00;     21.459
2000-04-14 00:00;     21.459
2000-04-15 00:00;     21.459
2000-04-16 00:00;     21.459
2000-04-17 00:00;     33.385
2000-04-18 00:00;     33.385
2000-04-19 00:00;     33.385
2000-04-20 00:00;     33.385
2000-04-21 00:00;     33.385
2000-04-22 00:00;     33.385
2000-04-23 00:00;     33.385
2000-04-24 00:00;     52.016
2000-04-25 00:00;     52.016
2000-04-26 00:00;     52.016
2000-04-27 00:00;     52.016
2000-04-28 00:00;     52.016
2000-04-29 00:00;     52.016
2000-04-30 00:00;     52.016
2000-05-01 00:00;     44.169
2000-05-02 00:00;     44.169
2000-05-03 00:00;     44.169
2000-05-04 00:00;     44.169
2000-05-05 00:00;     44.169
2000-05-06 00:00;     44.169
2000-05-07 00:00;     44.169
2000-05-08 00:00;     142.642
2000-05-09 00:00;     142.642
2000-05-10 00:00;     142.642
2000-05-11 00:00;     142.642
2000-05-12 00:00;     142.642
2000-05-13 00:00;     142.642
2000-05-14 00:00;     142.642
2000-05-15 00:00;     154.498
2000-05-16 00:00;     154.498
2000-05-17 00:00;     154.498
2000-05-18 00:00;     154.498
2000-05-19 00:00;     154.498
2000-05-20 00:00;     154.498
2000-05-21 00:00;     154.498
2000-05-22 00:00;     768.932
2000-05-23 00:00;     768.932
2000-05-24 00:00;     768.932
2000-05-25 00:00;     768.932
2000-05-26 00:00;     768.932
2000-05-27 00:00;     768.932
2000-05-28 00:00;     768.932
2000-05-29 00:00;     487.381
2000-05-30 00:00;     487.381
2000-05-31 00:00;     487.381
2000-06-01 00:00;     487.381
2000-06-02 00:00;     487.381
2000-06-03 00:00;     487.381
2000-06-04 00:00;     487.381
2000-06-05 00:00;     210.571
2000-06-06 00:00;     210.571
2000-06-07 00:00;     210.571
2000-06-08 00:00;     210.571
2000-06-09 00:00;     210.571
2000-06-10 00:00;     210.571
2000-06-11 00:00;     210.571
2000-06-12 00:00;     219.749
2000-06-13 00:00;     219.749
2000-06-14 00:00;     219.749
2000-06-15 00:00;     219.749
2000-06-16 00:00;     219.749
2000-06-17 00:00;     219.749
2000-06-18 00:00;     219.749
2000-06-19 00:00;     176.085
2000-06-20 00:00;     176.085
2000-06-21 00:00;     176.085
2000-06-22 00:00;     176.085
2000-06-23 00:00;     176.085
2000-06-24 00:00;     176.085
2000-06-25 00:00;     176.085
2000-06-26 00:00;     191.129
2000-06-27 00:00;     191.129
2000-06-28 00:00;     191.129
2000-06-29 00:00;     191.129
2000-06-30 00:00;     191.129
2000-07-01 00:00;     191.129
2000-07-02 00:00;     191.129
2000-07-03 00:00;     111.734
2000-07-04 00:00;     111.734
2000-07-05 00:00;     111.734
2000-07-06 00:00;     111.734
2000-07-07 00:00;     111.734
2000-07-08 00:00;     111.734
2000-07-09 00:00;     111.734
2000-07-10 00:00;     115.858
2000-07-11 00:00;     115.858
2000-07-12 00:00;     115.858
2000-07-13 00:00;     115.858
2000-07-14 00:00;     115.858
2000-07-15 00:00;     115.858
2000-07-16 00:00;     115.858
2000-07-17 00:00;     110.040
2000-07-18 00:00;     110.040
2000-07-19 00:00;     110.040
2000-07-20 00:00;     110.040
2000-07-21 00:00;     110.040
2000-07-22 00:00;     110.040
2000-07-23 00:00;     110.040
2000-07-24 00:00;     70.268
2000-07-25 00:00;     70.268
2000-07-26 00:00;     70.268
2000-07-27 00:00;     70.268
2000-07-28 00:00;     70.268
2000-07-29 00:00;     70.268
2000-07-30 00:00;     70.268
2000-07-31 00:00;     71.780
2000-08-01 00:00;     71.780
2000-08-02 00:00;     71.780
2000-08-03 00:00;     71.780
2000-08-04 00:00;     71.780
2000-08-05 00:00;     71.780
2000-08-06 00:00;     71.780
2000-08-07 00:00;     64.404
2000-08-08 00:00;     64.404
2000-08-09 00:00;     64.404
2000-08-10 00:00;     64.404
2000-08-11 00:00;     64.404
2000-08-12 00:00;     64.404
2000-08-13 00:00;     64.404
2000-08-14 00:00;     49.740
2000-08-15 00:00;     49.740
2000-08-16 00:00;     49.740
2000-08-17 00:00;     49.740
2000-08-18 00:00;     49.740
2000-08-19 00:00;     49.740
2000-08-20 00:00;     49.740
2000-08-21 00:00;     43.746
2000-08-22 00:00;     43.746
2000-08-23 00:00;     43.746
2000-08-24 00:00;     43.746
2000-08-25 00:00;     43.746
2000-08-26 00:00;     43.746
2000-08-27 00:00;     43.746
2000-08-28 00:00;     47.346
2000-08-29 00:00;     47.346
2000-08-30 00:00;     47.346
2000-08-31 00:00;     47.346
2000-09-01 00:00;     47.346
2000-09-02 00:00;     47.346
2000-09-03 00:00;     47.346
2000-09-04 00:00;     37.615
2000-09-05 00:00;     37.615
2000-09-06 00:00;     37.615
2000-09-07 00:00;     37.615
2000-09-08 00:00;     37.615
2000-09-09 00:00;     37.615
2000-09-10 00:00;     37.615
2000-09-11 00:00;     46.169
2000-09-12 00:00;     46.169
2000-09-13 00:00;     46.169
2000-09-14 00:00;     46.169
2000-09-15 00:00;     46.169
2000-09-16 00:00;     46.169
2000-09-17 00:00;     46.169
2000-09-18 00:00;     35.344
2000-09-19 00:00;     35.344
2000-09-20 00:00;     35.344
2000-09-21 00:00;     35.344
2000-09-22 00:00;     35.344
2000-09-23 00:00;     35.344
2000-09-24 00:00;     35.344
2000-09-25 00:00;     31.301
2000-09-26 00:00;     31.301
2000-09-27 00:00;     31.301
2000-09-28 00:00;     31.301
2000-09-29 00:00;     31.301
2000-09-30 00:00;     31.301
2000-10-01 00:00;     31.301
2000-10-02 00:00;     43.143
2000-10-03 00:00;     43.143
2000-10-04 00:00;     43.143
2000-10-05 00:00;     43.143
2000-10-06 00:00;     43.143
2000-10-07 00:00;     43.143
2000-10-08 00:00;     43.143
2000-10-09 00:00;     32.427
2000-10-10 00:00;     32.427
2000-10-11 00:00;     32.427
2000-10-12 00:00;     32.427
2000-10-13 00:00;     32.427
2000-10-14 00:00;     32.427
2000-10-15 00:00;     32.427
2000-10-16 00:00;     31.424
2000-10-17 00:00;     31.424
2000-10-18 00:00;     31.424
2000-10-19 00:00;     31.424
2000-10-20 00:00;     31.424
2000-10-21 00:00;     31.424
2000-10-22 00:00;     31.424
2000-10-23 00:00;     50.957
2000-10-24 00:00;     50.957
2000-10-25 00:00;     50.957
2000-10-26 00:00;     50.957
2000-10-27 00:00;     50.957
2000-10-28 00:00;     50.957
2000-10-29 00:00;     50.957
2000-10-30 00:00;     33.350
2000-10-31 00:00;     33.350
2000-11-01 00:00;     33.350
2000-11-02 00:00;     33.350
2000-11-03 00:00;     33.350
2000-11-04 00:00;     33.350
2000-11-05 00:00;     33.350
2000-11-06 00:00;     69.874
2000-11-07 00:00;     69.874
2000-11-08 00:00;     69.874
2000-11-09 00:00;     69.874
2000-11-10 00:00;     69.874
2000-11-11 00:00;     69.874
2000-11-12 00:00;     69.874
2000-11-13 00:00;     45.052
2000-11-14 00:00;     45.052
2000-11-15 00:00;     45.052
2000-11-16 00:00;     45.052
2000-11-17 00:00;     45.052
2000-11-18 00:00;     45.052
2000-11-19 00:00;     45.052
2000-11-20 00:00;     35.270
2000-11-21 00:00;     35.270
2000-11-22 00:00;     35.270
2000-11-23 00:00;     35.270
2000-11-24 00:00;     35.270
2000-11-25 00:00;     35.270
2000-11-26 00:00;     35.270
2000-11-27 00:00;     35.218
2000-11-28 00:00;     35.218
2000-11-29 00:00;     35.218
2000-11-30 00:00;     35.218
2000-12-01 00:00;     35.218
2000-12-02 00:00;     35.218
2000-12-03 00:00;     35.218
2000-12-04 00:00;     39.841
2000-12-05 00:00;     39.841
2000-12-06 00:00;     39.841
2000-12-07 00:00;     39.841
2000-12-08 00:00;     39.841
2000-12-09 00:00;     39.841
2000-12-10 00:00;     39.841
2000-12-11 00:00;     29.102
2000-12-12 00:00;     29.102
2000-12-13 00:00;     29.102
2000-12-14 00:00;     29.102
2000-12-15 00:00;     29.102
2000-12-16 00:00;     29.102
2000-12-17 00:00;     29.102
2000-12-18 00:00;     24.065
2000-12-19 00:00;     24.065
2000-12-20 00:00;     24.065
2000-12-21 00:00;     24.065
2000-12-22 00:00;     24.065
2000-12-23 00:00;     24.065
2000-12-24 00:00;     24.065
2000-12-25 00:00;     22.414
2000-12-26 00:00;     22.414
2000-12-27 00:00;     22.414
2000-12-28 00:00;     22.414
2000-12-29 00:00;     22.414
2000-12-30 00:00;     22.414
2000-12-31 00:00;     22.414
2001-01-01 00:00;     20.232
2001-01-02 00:00;     20.232
2001-01-03 00:00;     20.232
2001-01-04 00:00;     20.232
2001-01-05 00:00;     20.232
2001-01-06 00:00;     20.232
2001-01-07 00:00;     20.232
2001-01-08 00:00;     19.103
2001-01-09 00:00;     19.103
2001-01-10 00:00;     19.103
2001-01-11 00:00;     19.103
2001-01-12 00:00;     19.103
2001-01-13 00:00;     19.103
2001-01-14 00:00;     19.103
2001-01-15 00:00;     17.280
2001-01-16 00:00;     17.280
2001-01-17 00:00;     17.280
2001-01-18 00:00;     17.280
2001-01-19 00:00;     17.280
2001-01-20 00:00;     17.280
2001-01-21 00:00;     17.280
2001-01-22 00:00;     17.249
2001-01-23 00:00;     17.249
2001-01-24 00:00;     17.249
2001-01-25 00:00;     17.249
2001-01-26 00:00;     17.249
2001-01-27 00:00;     17.249
2001-01-28 00:00;     17.249
2001-01-29 00:00;     15.113
2001-01-30 00:00;     15.113
2001-01-31 00:00;     15.113
2001-02-01 00:00;     15.113
2001-02-02 00:00;     15.113
2001-02-03 00:00;     15.113
2001-02-04 00:00;     15.113
2001-02-05 00:00;     16.468
2001-02-06 00:00;     16.468
2001-02-07 00:00;     16.468
2001-02-08 00:00;     16.468
2001-02-09 00:00;     16.468
2001-02-10 00:00;     16.468
2001-02-11 00:00;     16.468
2001-02-12 00:00;     16.714
2001-02-13 00:00;     16.714
2001-02-14 00:00;     16.714
2001-02-15 00:00;     16.714
2001-02-16 00:00;     16.714
2001-02-17 00:00;     16.714
2001-02-18 00:00;     16.714
2001-02-19 00:00;     12.524
2001-02-20 00:00;     12.524
2001-02-21 00:00;     12.524
2001-02-22 00:00;     12.524
2001-02-23 00:00;     12.524
2001-02-24 00:00;     12.524
2001-02-25 00:00;     12.524
2001-02-26 00:00;     12.536
2001-02-27 00:00;     12.536
2001-02-28 00:00;     12.536
2001-03-01 00:00;     12.536
2001-03-02 00:00;     12.536
2001-03-03 00:00;     12.536
2001-03-04 00:00;     12.536
2001-03-05 00:00;     9.346
2001-03-06 00:00;     9.346
2001-03-07 00:00;     9.346
2001-03-08 00:00;     9.346
2001-03-09 00:00;     9.346
2001-03-10 00:00;     9.346
2001-03-11 00:00;     9.346
2001-03-12 00:00;     8.621
2001-03-13 00:00;     8.621
2001-03-14 00:00;     8.621
2001-03-15 00:00;     8.621
2001-03-16 00:00;     8.621
2001-03-17 00:00;     8.621
2001-03-18 00:00;     8.621
2001-03-19 00:00;     12.037
2001-03-20 00:00;     12.037
2001-03-21 00:00;     12.037
2001-03-22 00:00;     12.037
2001-03-23 00:00;     12.037
2001-03-24 00:00;     12.037
2001-03-25 00:00;     12.037
2001-03-26 00:00;     14.723
2001-03-27 00:00;     14.723
2001-03-28 00:00;     14.723
2001-03-29 00:00;     14.723
2001-03-30 00:00;     14.723
2001-03-31 00:00;     14.723
2001-04-01 00:00;     14.723
2001-04-02 00:00;     16.709
2001-04-03 00:00;     16.709
2001-04-04 00:00;     16.709
2001-04-05 00:00;     16.709
2001-04-06 00:00;     16.709
2001-04-07 00:00;     16.709
2001-04-08 00:00;     16.709
2001-04-09 00:00;     22.651
2001-04-10 00:00;     22.651
2001-04-11 00:00;     22.651
2001-04-12 00:00;     22.651
2001-04-13 00:00;     22.651
2001-04-14 00:00;     22.651
2001-04-15 00:00;     22.651
2001-04-16 00:00;     16.697
2001-04-17 00:00;     16.697
2001-04-18 00:00;     16.697
2001-04-19 00:00;     16.697
2001-04-20 00:00;     16.697
2001-04-21 00:00;     16.697
2001-04-22 00:00;     16.697
2001-04-23 00:00;     98.891
2001-04-24 00:00;     98.891
2001-04-25 00:00;     98.891
2001-04-26 00:00;     98.891
2001-04-27 00:00;     98.891
2001-04-28 00:00;     98.891
2001-04-29 00:00;     98.891
2001-04-30 00:00;     173.070
2001-05-01 00:00;     173.070
2001-05-02 00:00;     173.070
2001-05-03 00:00;     173.070
2001-05-04 00:00;     173.070
2001-05-05 00:00;     173.070
2001-05-06 00:00;     173.070
2001-05-07 00:00;     279.363
2001-05-08 00:00;     279.363
2001-05-09 00:00;     279.363
2001-05-10 00:00;     279.363
2001-05-11 00:00;     279.363
2001-05-12 00:00;     279.363
2001-05-13 00:00;     279.363
2001-05-14 00:00;     225.350
2001-05-15 00:00;     225.350
2001-05-16 00:00;     225.350
2001-05-17 00:00;     225.350
2001-05-18 00:00;     225.350
2001-05-19 00:00;     225.350
2001-05-20 00:00;     225.350
2001-05-21 00:00;     111.773
2001-05-22 00:00;     111.773
2001-05-23 00:00;     111.773
2001-05-24 00:00;     111.773
2001-05-25 00:00;     111.773
2001-05-26 00:00;     111.773
2001-05-27 00:00;     111.773
2001-05-28 00:00;     76.694
2001-05-29 00:00;     76.694
2001-05-30 00:00;     76.694
2001-05-31 00:00;     76.694
2001-06-01 00:00;     76.694
2001-06-02 00:00;     76.694
2001-06-03 00:00;     76.694
2001-06-04 00:00;     72.565
2001-06-05 00:00;     72.565
2001-06-06 00:00;     72.565
2001-06-07 00:00;     72.565
2001-06-08 00:00;     72.565
2001-06-09 00:00;     72.565
2001-06-10 00:00;     72.565
2001-06-11 00:00;     49.616
2001-06-12 00:00;     49.616
2001-06-13 00:00;     49.616
2001-06-14 00:00;     49.616
2001-06-15 00:00;     49.616
2001-06-16 00:00;     49.616
2001-06-17 00:00;     49.616
2001-06-18 00:00;     32.277
2001-06-19 00:00;     32.277
2001-06-20 00:00;     32.277
2001-06-21 00:00;     32.277
2001-06-22 00:00;     32.277
2001-06-23 00:00;     32.277
2001-06-24 00:00;     32.277
2001-06-25 00:00;     31.431
2001-06-26 00:00;     31.431
2001-06-27 00:00;     31.431
2001-06-28 00:00;     31.431
2001-06-29 00:00;     31.431
2001-06-30 00:00;     31.431
2001-07-01 00:00;     31.431
2001-07-02 00:00;     42.470
2001-07-03 00:00;     42.470
2001-07-04 00:00;     42.470
2001-07-05 00:00;     42.470
2001-07-06 00:00;     42.470
2001-07-07 00:00;     42.470
2001-07-08 00:00;     42.470
2001-07-09 00:00;     45.702
2001-07-10 00:00;     45.702
2001-07-11 00:00;     45.702
2001-07-12 00:00;     45.702
2001-07-13 00:00;     45.702
2001-07-14 00:00;     45.702
2001-07-15 00:00;     45.702
2001-07-16 00:00;     110.147
2001-07-17 00:00;     110.147
2001-07-18 00:00;     110.147
2001-07-19 00:00;     110.147
2001-07-20 00:00;     110.147
2001-07-21 00:00;     110.147
2001-07-22 00:00;     110.147
2001-07-23 00:00;     116.209
2001-07-24 00:00;     116.209
2001-07-25 00:00;     116.209
2001-07-26 00:00;     116.209
2001-07-27 00:00;     116.209
2001-07-28 00:00;     116.209
2001-07-29 00:00;     116.209
2001-07-30 00:00;     125.236
2001-07-31 00:00;     125.236
2001-08-01 00:00;     125.236
2001-08-02 00:00;     125.236
2001-08-03 00:00;     125.236
2001-08-04 00:00;     125.236
2001-08-05 00:00;     125.236
2001-08-06 00:00;     99.584
2001-08-07 00:00;     99.584
2001-08-08 00:00;     99.584
2001-08-09 00:00;     99.584
2001-08-10 00:00;     99.584
2001-08-11 00:00;     99.584
2001-08-12 00:00;     99.584
2001-08-13 00:00;     80.863
2001-08-14 00:00;     80.863
2001-08-15 00:00;     80.863
2001-08-16 00:00;     80.863
2001-08-17 00:00;     80.863
2001-08-18 00:00;     80.863
2001-08-19 00:00;     80.863
2001-08-20 00:00;     45.758
2001-08-21 00:00;     45.758
2001-08-22 00:00;     45.758
2001-08-23 00:00;     45.758
2001-08-24 00:00;     45.758
2001-08-25 00:00;     45.758
2001-08-26 00:00;     45.758
2001-08-27 00:00;     48.066
2001-08-28 00:00;     48.066
2001-08-29 00:00;     48.066
2001-08-30 00:00;     48.066
2001-08-31 00:00;     48.066
2001-09-01 00:00;     48.066
2001-09-02 00:00;     48.066
2001-09-03 00:00;     72.919
2001-09-04 00:00;     72.919
2001-09-05 00:00;     72.919
2001-09-06 00:00;     72.919
2001-09-07 00:00;     72.919
2001-09-08 00:00;     72.919
2001-09-09 00:00;     72.919
2001-09-10 00:00;     77.673
2001-09-11 00:00;     77.673
2001-09-12 00:00;     77.673
2001-09-13 00:00;     77.673
2001-09-14 00:00;     77.673
2001-09-15 00:00;     77.673
2001-09-16 00:00;     77.673
2001-09-17 00:00;     48.110
2001-09-18 00:00;     48.110
2001-09-19 00:00;     48.110
2001-09-20 00:00;     48.110
2001-09-21 00:00;     48.110
2001-09-22 00:00;     48.110
2001-09-23 00:00;     48.110
2001-09-24 00:00;     42.693
2001-09-25 00:00;     42.693
2001-09-26 00:00;     42.693
2001-09-27 00:00;     42.693
2001-09-28 00:00;     42.693
2001-09-29 00:00;     42.693
2001-09-30 00:00;     42.693
2001-10-01 00:00;     62.109
2001-10-02 00:00;     62.109
2001-10-03 00:00;     62.109
2001-10-04 00:00;     62.109
2001-10-05 00:00;     62.109
2001-10-06 00:00;     62.109
2001-10-07 00:00;     62.109
2001-10-08 00:00;     63.468
2001-10-09 00:00;     63.468
2001-10-10 00:00;     63.468
2001-10-11 00:00;     63.468
2001-10-12 00:00;     63.468
2001-10-13 00:00;     63.468
2001-10-14 00:00;     63.468
2001-10-15 00:00;     52.125
2001-10-16 00:00;     52.125
2001-10-17 00:00;     52.125
2001-10-18 00:00;     52.125
2001-10-19 00:00;     52.125
2001-10-20 00:00;     52.125
2001-10-21 00:00;     52.125
2001-10-22 00:00;     51.005
2001-10-23 00:00;     51.005
2001-10-24 00:00;     51.005
2001-10-25 00:00;     51.005
2001-10-26 00:00;     51.005
2001-10-27 00:00;     51.005
2001-10-28 00:00;     51.005
2001-10-29 00:00;     40.385
2001-10-30 00:00;     40.385
2001-10-31 00:00;     40.385
2001-11-01 00:00;     40.385
2001-11-02 00:00;     40.385
2001-11-03 00:00;     40.385
2001-11-04 00:00;     40.385
2001-11-05 00:00;     36.441
2001-11-06 00:00;     36.441
2001-11-07 00:00;     36.441
2001-11-08 00:00;     36.441
2001-11-09 00:00;     36.441
2001-11-10 00:00;     36.441
2001-11-11 00:00;     36.441
2001-11-12 00:00;     33.795
2001-11-13 00:00;     33.795
2001-11-14 00:00;     33.795
2001-11-15 00:00;     33.795
2001-11-16 00:00;     33.795
2001-11-17 00:00;     33.795
2001-11-18 00:00;     33.795
2001-11-19 00:00;     31.489
2001-11-20 00:00;     31.489
2001-11-21 00:00;     31.489
2001-11-22 00:00;     31.489
2001-11-23 00:00;     31.489
2001-11-24 00:00;     31.489
2001-11-25 00:00;     31.489
2001-11-26 00:00;     26.594
2001-11-27 00:00;     26.594
2001-11-28 00:00;     26.594
2001-11-29 00:00;     26.594
2001-11-30 00:00;     26.594
2001-12-01 00:00;     26.594
2001-12-02 00:00;     26.594
2001-12-03 00:00;     26.610
2001-12-04 00:00;     26.610
2001-12-05 00:00;     26.610
2001-12-06 00:00;     26.610
2001-12-07 00:00;     26.610
2001-12-08 00:00;     26.610
2001-12-09 00:00;     26.610
2001-12-10 00:00;     22.730
2001-12-11 00:00;     22.730
2001-12-12 00:00;     22.730
2001-12-13 00:00;     22.730
2001-12-14 00:00;     22.730
2001-12-15 00:00;     22.730
2001-12-16 00:00;     22.730
2001-12-17 00:00;     20.638
2001-12-18 00:00;     20.638
2001-12-19 00:00;     20.638
2001-12-20 00:00;     20.638
2001-12-21 00:00;     20.638
2001-12-22 00:00;     20.638
2001-12-23 00:00;     20.638
2001-12-24 00:00;     19.355
2001-12-25 00:00;     19.355
2001-12-26 00:00;     19.355
2001-12-27 00:00;     19.355
2001-12-28 00:00;     19.355
2001-12-29 00:00;     19.355
2001-12-30 00:00;     19.355
2001-12-31 00:00;     19.355
2002-01-01 00:00;     19.355
2002-01-02 00:00;     19.355
2002-01-03 00:00;     19.355
2002-01-04 00:00;     19.355
2002-01-05 00:00;     19.355
2002-01-06 00:00;     19.355
2002-01-07 00:00;     21.398
2002-01-08 00:00;     21.398
2002-01-09 00:00;     21.398
2002-01-10 00:00;     21.398
2002-01-11 00:00;     21.398
2002-01-12 00:00;     21.398
2002-01-13 00:00;     21.398
2002-01-14 00:00;     18.600
2002-01-15 00:00;     18.600
2002-01-16 00:00;     18.600
2002-01-17 00:00;     18.600
2002-01-18 00:00;     18.600
2002-01-19 00:00;     18.600
2002-01-20 00:00;     18.600
2002-01-21 00:00;     15.476
2002-01-22 00:00;     15.476
2002-01-23 00:00;     15.476
2002-01-24 00:00;     15.476
2002-01-25 00:00;     15.476
2002-01-26 00:00;     15.476
2002-01-27 00:00;     15.476
2002-01-28 00:00;     15.533
2002-01-29 00:00;     15.533
2002-01-30 00:00;     15.533
2002-01-31 00:00;     15.533
2002-02-01 00:00;     15.533
2002-02-02 00:00;     15.533
2002-02-03 00:00;     15.533
2002-02-04 00:00;     13.546
2002-02-05 00:00;     13.546
2002-02-06 00:00;     13.546
2002-02-07 00:00;     13.546
2002-02-08 00:00;     13.546
2002-02-09 00:00;     13.546
2002-02-10 00:00;     13.546
2002-02-11 00:00;     14.753
2002-02-12 00:00;     14.753
2002-02-13 00:00;     14.753
2002-02-14 00:00;     14.753
2002-02-15 00:00;     14.753
2002-02-16 00:00;     14.753
2002-02-17 00:00;     14.753
2002-02-18 00:00;     12.535
2002-02-19 00:00;     12.535
2002-02-20 00:00;     12.535
2002-02-21 00:00;     12.535
2002-02-22 00:00;     12.535
2002-02-23 00:00;     12.535
2002-02-24 00:00;     12.535
2002-02-25 00:00;     15.524
2002-02-26 00:00;     15.524
2002-02-27 00:00;     15.524
2002-02-28 00:00;     15.524
2002-03-01 00:00;     15.524
2002-03-02 00:00;     15.524
2002-03-03 00:00;     15.524
2002-03-04 00:00;     9.586
2002-03-05 00:00;     9.586
2002-03-06 00:00;     9.586
2002-03-07 00:00;     9.586
2002-03-08 00:00;     9.586
2002-03-09 00:00;     9.586
2002-03-10 00:00;     9.586
2002-03-11 00:00;     8.344
2002-03-12 00:00;     8.344
2002-03-13 00:00;     8.344
2002-03-14 00:00;     8.344
2002-03-15 00:00;     8.344
2002-03-16 00:00;     8.344
2002-03-17 00:00;     8.344
2002-03-18 00:00;     8.530
2002-03-19 00:00;     8.530
2002-03-20 00:00;     8.530
2002-03-21 00:00;     8.530
2002-03-22 00:00;     8.530
2002-03-23 00:00;     8.530
2002-03-24 00:00;     8.530
2002-03-25 00:00;     15.667
2002-03-26 00:00;     15.667
2002-03-27 00:00;     15.667
2002-03-28 00:00;     15.667
2002-03-29 00:00;     15.667
2002-03-30 00:00;     15.667
2002-03-31 00:00;     15.667
2002-04-01 00:00;     14.022
2002-04-02 00:00;     14.022
2002-04-03 00:00;     14.022
2002-04-04 00:00;     14.022
2002-04-05 00:00;     14.022
2002-04-06 00:00;     14.022
2002-04-07 00:00;     14.022
2002-04-08 00:00;     14.883
2002-04-09 00:00;     14.883
2002-04-10 00:00;     14.883
2002-04-11 00:00;     14.883
2002-04-12 00:00;     14.883
2002-04-13 00:00;     14.883
2002-04-14 00:00;     14.883
2002-04-15 00:00;     27.819
2002-04-16 00:00;     27.819
2002-04-17 00:00;     27.819
2002-04-18 00:00;     27.819
2002-04-19 00:00;     27.819
2002-04-20 00:00;     27.819
2002-04-21 00:00;     27.819
2002-04-22 00:00;     31.612
2002-04-23 00:00;     31.612
2002-04-24 00:00;     31.612
2002-04-25 00:00;     31.612
2002-04-26 00:00;     31.612
2002-04-27 00:00;     31.612
2002-04-28 00:00;     31.612
2002-04-29 00:00;     242.222
2002-04-30 00:00;     242.222
2002-05-01 00:00;     242.222
2002-05-02 00:00;     242.222
2002-05-03 00:00;     242.222
2002-05-04 00:00;     242.222
2002-05-05 00:00;     242.222
2002-05-06 00:00;     349.583
2002-05-07 00:00;     349.583
2002-05-08 00:00;     349.583
2002-05-09 00:00;     349.583
2002-05-10 00:00;     349.583
2002-05-11 00:00;     349.583
2002-05-12 00:00;     349.583
2002-05-13 00:00;     198.284
2002-05-14 00:00;     198.284
2002-05-15 00:00;     198.284
2002-05-16 00:00;     198.284
2002-05-17 00:00;     198.284
2002-05-18 00:00;     198.284
2002-05-19 00:00;     198.284
2002-05-20 00:00;     123.814
2002-05-21 00:00;     123.814
2002-05-22 00:00;     123.814
2002-05-23 00:00;     123.814
2002-05-24 00:00;     123.814
2002-05-25 00:00;     123.814
2002-05-26 00:00;     123.814
2002-05-27 00:00;     63.925
2002-05-28 00:00;     63.925
2002-05-29 00:00;     63.925
2002-05-30 00:00;     63.925
2002-05-31 00:00;     63.925
2002-06-01 00:00;     63.925
2002-06-02 00:00;     63.925
2002-06-03 00:00;     46.030
2002-06-04 00:00;     46.030
2002-06-05 00:00;     46.030
2002-06-06 00:00;     46.030
2002-06-07 00:00;     46.030
2002-06-08 00:00;     46.030
2002-06-09 00:00;     46.030
2002-06-10 00:00;     47.346
2002-06-11 00:00;     47.346
2002-06-12 00:00;     47.346
2002-06-13 00:00;     47.346
2002-06-14 00:00;     47.346
2002-06-15 00:00;     47.346
2002-06-16 00:00;     47.346
2002-06-17 00:00;     29.836
2002-06-18 00:00;     29.836
2002-06-19 00:00;     29.836
2002-06-20 00:00;     29.836
2002-06-21 00:00;     29.836
2002-06-22 00:00;     29.836
2002-06-23 00:00;     29.836
2002-06-24 00:00;     37.944
2002-06-25 00:00;     37.944
2002-06-26 00:00;     37.944
2002-06-27 00:00;     37.944
2002-06-28 00:00;     37.944
2002-06-29 00:00;     37.944
2002-06-30 00:00;     37.944
2002-07-01 00:00;     44.236
2002-07-02 00:00;     44.236
2002-07-03 00:00;     44.236
2002-07-04 00:00;     44.236
2002-07-05 00:00;     44.236
2002-07-06 00:00;     44.236
2002-07-07 00:00;     44.236
2002-07-08 00:00;     104.136
2002-07-09 00:00;     104.136
2002-07-10 00:00;     104.136
2002-07-11 00:00;     104.136
2002-07-12 00:00;     104.136
2002-07-13 00:00;     104.136
2002-07-14 00:00;     104.136
2002-07-15 00:00;     112.511
2002-07-16 00:00;     112.511
2002-07-17 00:00;     112.511
2002-07-18 00:00;     112.511
2002-07-19 00:00;     112.511
2002-07-20 00:00;     112.511
2002-07-21 00:00;     112.511
2002-07-22 00:00;     56.884
2002-07-23 00:00;     56.884
2002-07-24 00:00;     56.884
2002-07-25 00:00;     56.884
2002-07-26 00:00;     56.884
2002-07-27 00:00;     56.884
2002-07-28 00:00;     56.884
2002-07-29 00:00;     73.564
2002-07-30 00:00;     73.564
2002-07-31 00:00;     73.564
2002-08-01 00:00;     73.564
2002-08-02 00:00;     73.564
2002-08-03 00:00;     73.564
2002-08-04 00:00;     73.564
2002-08-05 00:00;     22.087
2002-08-06 00:00;     22.087
2002-08-07 00:00;     22.087
2002-08-08 00:00;     22.087
2002-08-09 00:00;     22.087
2002-08-10 00:00;     22.087
2002-08-11 00:00;     22.087
2002-08-12 00:00;     38.687
2002-08-13 00:00;     38.687
2002-08-14 00:00;     38.687
2002-08-15 00:00;     38.687
2002-08-16 00:00;     38.687
2002-08-17 00:00;     38.687
2002-08-18 00:00;     38.687
2002-08-19 00:00;     66.595
2002-08-20 00:00;     66.595
2002-08-21 00:00;     66.595
2002-08-22 00:00;     66.595
2002-08-23 00:00;     66.595
2002-08-24 00:00;     66.595
2002-08-25 00:00;     66.595
2002-08-26 00:00;     37.988
2002-08-27 00:00;     37.988
2002-08-28 00:00;     37.988
2002-08-29 00:00;     37.988
2002-08-30 00:00;     37.988
2002-08-31 00:00;     37.988
2002-09-01 00:00;     37.988
2002-09-02 00:00;     35.393
2002-09-03 00:00;     35.393
2002-09-04 00:00;     35.393
2002-09-05 00:00;     35.393
2002-09-06 00:00;     35.393
2002-09-07 00:00;     35.393
2002-09-08 00:00;     35.393
2002-09-09 00:00;     48.875
2002-09-10 00:00;     48.875
2002-09-11 00:00;     48.875
2002-09-12 00:00;     48.875
2002-09-13 00:00;     48.875
2002-09-14 00:00;     48.875
2002-09-15 00:00;     48.875
2002-09-16 00:00;     62.464
2002-09-17 00:00;     62.464
2002-09-18 00:00;     62.464
2002-09-19 00:00;     62.464
2002-09-20 00:00;     62.464
2002-09-21 00:00;     62.464
2002-09-22 00:00;     62.464
2002-09-23 00:00;     47.333
2002-09-24 00:00;     47.333
2002-09-25 00:00;     47.333
2002-09-26 00:00;     47.333
2002-09-27 00:00;     47.333
2002-09-28 00:00;     47.333
2002-09-29 00:00;     47.333
2002-09-30 00:00;     67.754
2002-10-01 00:00;     67.754
2002-10-02 00:00;     67.754
2002-10-03 00:00;     67.754
2002-10-04 00:00;     67.754
2002-10-05 00:00;     67.754
2002-10-06 00:00;     67.754
2002-10-07 00:00;     45.657
2002-10-08 00:00;     45.657
2002-10-09 00:00;     45.657
2002-10-10 00:00;     45.657
2002-10-11 00:00;     45.657
2002-10-12 00:00;     45.657
2002-10-13 00:00;     45.657
2002-10-14 00:00;     46.858
2002-10-15 00:00;     46.858
2002-10-16 00:00;     46.858
2002-10-17 00:00;     46.858
2002-10-18 00:00;     46.858
2002-10-19 00:00;     46.858
2002-10-20 00:00;     46.858
2002-10-21 00:00;     37.690
2002-10-22 00:00;     37.690
2002-10-23 00:00;     37.690
2002-10-24 00:00;     37.690
2002-10-25 00:00;     37.690
2002-10-26 00:00;     37.690
2002-10-27 00:00;     37.690
2002-10-28 00:00;     41.849
2002-10-29 00:00;     41.849
2002-10-30 00:00;     41.849
2002-10-31 00:00;     41.849
2002-11-01 00:00;     41.849
2002-11-02 00:00;     41.849
2002-11-03 00:00;     41.849
2002-11-04 00:00;     35.078
2002-11-05 00:00;     35.078
2002-11-06 00:00;     35.078
2002-11-07 00:00;     35.078
2002-11-08 00:00;     35.078
2002-11-09 00:00;     35.078
2002-11-10 00:00;     35.078
2002-11-11 00:00;     30.419
2002-11-12 00:00;     30.419
2002-11-13 00:00;     30.419
2002-11-14 00:00;     30.419
2002-11-15 00:00;     30.419
2002-11-16 00:00;     30.419
2002-11-17 00:00;     30.419
2002-11-18 00:00;     31.173
2002-11-19 00:00;     31.173
2002-11-20 00:00;     31.173
2002-11-21 00:00;     31.173
2002-11-22 00:00;     31.173
2002-11-23 00:00;     31.173
2002-11-24 00:00;     31.173
2002-11-25 00:00;     25.805
2002-11-26 00:00;     25.805
2002-11-27 00:00;     25.805
2002-11-28 00:00;     25.805
2002-11-29 00:00;     25.805
2002-11-30 00:00;     25.805
2002-12-01 00:00;     25.805
2002-12-02 00:00;     25.141
2002-12-03 00:00;     25.141
2002-12-04 00:00;     25.141
2002-12-05 00:00;     25.141
2002-12-06 00:00;     25.141
2002-12-07 00:00;     25.141
2002-12-08 00:00;     25.141
2002-12-09 00:00;     23.147
2002-12-10 00:00;     23.147
2002-12-11 00:00;     23.147
2002-12-12 00:00;     23.147
2002-12-13 00:00;     23.147
2002-12-14 00:00;     23.147
2002-12-15 00:00;     23.147
2002-12-16 00:00;     22.365
2002-12-17 00:00;     22.365
2002-12-18 00:00;     22.365
2002-12-19 00:00;     22.365
2002-12-20 00:00;     22.365
2002-12-21 00:00;     22.365
2002-12-22 00:00;     22.365
2002-12-23 00:00;     20.804
2002-12-24 00:00;     20.804
2002-12-25 00:00;     20.804
2002-12-26 00:00;     20.804
2002-12-27 00:00;     20.804
2002-12-28 00:00;     20.804
2002-12-29 00:00;     20.804
2002-12-30 00:00;     17.960
2002-12-31 00:00;     17.960
2003-01-01 00:00;     17.960
2003-01-02 00:00;     17.960
2003-01-03 00:00;     17.960
2003-01-04 00:00;     17.960
2003-01-05 00:00;     17.960
2003-01-06 00:00;     17.407
2003-01-07 00:00;     17.407
2003-01-08 00:00;     17.407
2003-01-09 00:00;     17.407
2003-01-10 00:00;     17.407
2003-01-11 00:00;     17.407
2003-01-12 00:00;     17.407
2003-01-13 00:00;     16.434
2003-01-14 00:00;     16.434
2003-01-15 00:00;     16.434
2003-01-16 00:00;     16.434
2003-01-17 00:00;     16.434
2003-01-18 00:00;     16.434
2003-01-19 00:00;     16.434
2003-01-20 00:00;     18.937
2003-01-21 00:00;     18.937
2003-01-22 00:00;     18.937
2003-01-23 00:00;     18.937
2003-01-24 00:00;     18.937
2003-01-25 00:00;     18.937
2003-01-26 00:00;     18.937
2003-01-27 00:00;     14.414
2003-01-28 00:00;     14.414
2003-01-29 00:00;     14.414
2003-01-30 00:00;     14.414
2003-01-31 00:00;     14.414
2003-02-01 00:00;     14.414
2003-02-02 00:00;     14.414
2003-02-03 00:00;     12.181
2003-02-04 00:00;     12.181
2003-02-05 00:00;     12.181
2003-02-06 00:00;     12.181
2003-02-07 00:00;     12.181
2003-02-08 00:00;     12.181
2003-02-09 00:00;     12.181
2003-02-10 00:00;     12.870
2003-02-11 00:00;     12.870
2003-02-12 00:00;     12.870
2003-02-13 00:00;     12.870
2003-02-14 00:00;     12.870
2003-02-15 00:00;     12.870
2003-02-16 00:00;     12.870
2003-02-17 00:00;     10.417
2003-02-18 00:00;     10.417
2003-02-19 00:00;     10.417
2003-02-20 00:00;     10.417
2003-02-21 00:00;     10.417
2003-02-22 00:00;     10.417
2003-02-23 00:00;     10.417
2003-02-24 00:00;     8.832
2003-02-25 00:00;     8.832
2003-02-26 00:00;     8.832
2003-02-27 00:00;     8.832
2003-02-28 00:00;     8.832
2003-03-01 00:00;     8.832
2003-03-02 00:00;     8.832
2003-03-03 00:00;     8.164
2003-03-04 00:00;     8.164
2003-03-05 00:00;     8.164
2003-03-06 00:00;     8.164
2003-03-07 00:00;     8.164
2003-03-08 00:00;     8.164
2003-03-09 00:00;     8.164
2003-03-10 00:00;     10.041
2003-03-11 00:00;     10.041
2003-03-12 00:00;     10.041
2003-03-13 00:00;     10.041
2003-03-14 00:00;     10.041
2003-03-15 00:00;     10.041
2003-03-16 00:00;     10.041
2003-03-17 00:00;     8.577
2003-03-18 00:00;     8.577
2003-03-19 00:00;     8.577
2003-03-20 00:00;     8.577
2003-03-21 00:00;     8.577
2003-03-22 00:00;     8.577
2003-03-23 00:00;     8.577
2003-03-24 00:00;     11.475
2003-03-25 00:00;     11.475
2003-03-26 00:00;     11.475
2003-03-27 00:00;     11.475
2003-03-28 00:00;     11.475
2003-03-29 00:00;     11.475
2003-03-30 00:00;     11.475
2003-03-31 00:00;     16.237
2003-04-01 00:00;     16.237
2003-04-02 00:00;     16.237
2003-04-03 00:00;     16.237
2003-04-04 00:00;     16.237
2003-04-05 00:00;     16.237
2003-04-06 00:00;     16.237
2003-04-07 00:00;     14.114
2003-04-08 00:00;     14.114
2003-04-09 00:00;     14.114
2003-04-10 00:00;     14.114
2003-04-11 00:00;     14.114
2003-04-12 00:00;     14.114
2003-04-13 00:00;     14.114
2003-04-14 00:00;     19.359
2003-04-15 00:00;     19.359
2003-04-16 00:00;     19.359
2003-04-17 00:00;     19.359
2003-04-18 00:00;     19.359
2003-04-19 00:00;     19.359
2003-04-20 00:00;     19.359
2003-04-21 00:00;     86.361
2003-04-22 00:00;     86.361
2003-04-23 00:00;     86.361
2003-04-24 00:00;     86.361
2003-04-25 00:00;     86.361
2003-04-26 00:00;     86.361
2003-04-27 00:00;     86.361
2003-04-28 00:00;     51.185
2003-04-29 00:00;     51.185
2003-04-30 00:00;     51.185
2003-05-01 00:00;     51.185
2003-05-02 00:00;     51.185
2003-05-03 00:00;     51.185
2003-05-04 00:00;     51.185
2003-05-05 00:00;     50.668
2003-05-06 00:00;     50.668
2003-05-07 00:00;     50.668
2003-05-08 00:00;     50.668
2003-05-09 00:00;     50.668
2003-05-10 00:00;     50.668
2003-05-11 00:00;     50.668
2003-05-12 00:00;     110.420
2003-05-13 00:00;     110.420
2003-05-14 00:00;     110.420
2003-05-15 00:00;     110.420
2003-05-16 00:00;     110.420
2003-05-17 00:00;     110.420
2003-05-18 00:00;     110.420
2003-05-19 00:00;     276.409
2003-05-20 00:00;     276.409
2003-05-21 00:00;     276.409
2003-05-22 00:00;     276.409
2003-05-23 00:00;     276.409
2003-05-24 00:00;     276.409
2003-05-25 00:00;     276.409
2003-05-26 00:00;     119.588
2003-05-27 00:00;     119.588
2003-05-28 00:00;     119.588
2003-05-29 00:00;     119.588
2003-05-30 00:00;     119.588
2003-05-31 00:00;     119.588
2003-06-01 00:00;     119.588
2003-06-02 00:00;     108.096
2003-06-03 00:00;     108.096
2003-06-04 00:00;     108.096
2003-06-05 00:00;     108.096
2003-06-06 00:00;     108.096
2003-06-07 00:00;     108.096
2003-06-08 00:00;     108.096
2003-06-09 00:00;     71.076
2003-06-10 00:00;     71.076
2003-06-11 00:00;     71.076
2003-06-12 00:00;     71.076
2003-06-13 00:00;     71.076
2003-06-14 00:00;     71.076
2003-06-15 00:00;     71.076
2003-06-16 00:00;     42.684
2003-06-17 00:00;     42.684
2003-06-18 00:00;     42.684
2003-06-19 00:00;     42.684
2003-06-20 00:00;     42.684
2003-06-21 00:00;     42.684
2003-06-22 00:00;     42.684
2003-06-23 00:00;     36.300
2003-06-24 00:00;     36.300
2003-06-25 00:00;     36.300
2003-06-26 00:00;     36.300
2003-06-27 00:00;     36.300
2003-06-28 00:00;     36.300
2003-06-29 00:00;     36.300
2003-06-30 00:00;     26.546
2003-07-01 00:00;     26.546
2003-07-02 00:00;     26.546
2003-07-03 00:00;     26.546
2003-07-04 00:00;     26.546
2003-07-05 00:00;     26.546
2003-07-06 00:00;     26.546
2003-07-07 00:00;     22.587
2003-07-08 00:00;     22.587
2003-07-09 00:00;     22.587
2003-07-10 00:00;     22.587
2003-07-11 00:00;     22.587
2003-07-12 00:00;     22.587
2003-07-13 00:00;     22.587
2003-07-14 00:00;     47.287
2003-07-15 00:00;     47.287
2003-07-16 00:00;     47.287
2003-07-17 00:00;     47.287
2003-07-18 00:00;     47.287
2003-07-19 00:00;     47.287
2003-07-20 00:00;     47.287
2003-07-21 00:00;     33.009
2003-07-22 00:00;     33.009
2003-07-23 00:00;     33.009
2003-07-24 00:00;     33.009
2003-07-25 00:00;     33.009
2003-07-26 00:00;     33.009
2003-07-27 00:00;     33.009
2003-07-28 00:00;     24.652
2003-07-29 00:00;     24.652
2003-07-30 00:00;     24.652
2003-07-31 00:00;     24.652
2003-08-01 00:00;     24.652
2003-08-02 00:00;     24.652
2003-08-03 00:00;     24.652
2003-08-04 00:00;     44.337
2003-08-05 00:00;     44.337
2003-08-06 00:00;     44.337
2003-08-07 00:00;     44.337
2003-08-08 00:00;     44.337
2003-08-09 00:00;     44.337
2003-08-10 00:00;     44.337
2003-08-11 00:00;     13.327
2003-08-12 00:00;     13.327
2003-08-13 00:00;     13.327
2003-08-14 00:00;     13.327
2003-08-15 00:00;     13.327
2003-08-16 00:00;     13.327
2003-08-17 00:00;     13.327
2003-08-18 00:00;     17.342
2003-08-19 00:00;     17.342
2003-08-20 00:00;     17.342
2003-08-21 00:00;     17.342
2003-08-22 00:00;     17.342
2003-08-23 00:00;     17.342
2003-08-24 00:00;     17.342
2003-08-25 00:00;     29.740
2003-08-26 00:00;     29.740
2003-08-27 00:00;     29.740
2003-08-28 00:00;     29.740
2003-08-29 00:00;     29.740
2003-08-30 00:00;     29.740
2003-08-31 00:00;     29.740
2003-09-01 00:00;     32.436
2003-09-02 00:00;     32.436
2003-09-03 00:00;     32.436
2003-09-04 00:00;     32.436
2003-09-05 00:00;     32.436
2003-09-06 00:00;     32.436
2003-09-07 00:00;     32.436
2003-09-08 00:00;     30.988
2003-09-09 00:00;     30.988
2003-09-10 00:00;     30.988
2003-09-11 00:00;     30.988
2003-09-12 00:00;     30.988
2003-09-13 00:00;     30.988
2003-09-14 00:00;     30.988
2003-09-15 00:00;     20.051
2003-09-16 00:00;     20.051
2003-09-17 00:00;     20.051
2003-09-18 00:00;     20.051
2003-09-19 00:00;     20.051
2003-09-20 00:00;     20.051
2003-09-21 00:00;     20.051
2003-09-22 00:00;     61.105
2003-09-23 00:00;     61.105
2003-09-24 00:00;     61.105
2003-09-25 00:00;     61.105
2003-09-26 00:00;     61.105
2003-09-27 00:00;     61.105
2003-09-28 00:00;     61.105
2003-09-29 00:00;     70.308
2003-09-30 00:00;     70.308
2003-10-01 00:00;     70.308
2003-10-02 00:00;     70.308
2003-10-03 00:00;     70.308
2003-10-04 00:00;     70.308
2003-10-05 00:00;     70.308
2003-10-06 00:00;     67.028
2003-10-07 00:00;     67.028
2003-10-08 00:00;     67.028
2003-10-09 00:00;     67.028
2003-10-10 00:00;     67.028
2003-10-11 00:00;     67.028
2003-10-12 00:00;     67.028
2003-10-13 00:00;     72.544
2003-10-14 00:00;     72.544
2003-10-15 00:00;     72.544
2003-10-16 00:00;     72.544
2003-10-17 00:00;     72.544
2003-10-18 00:00;     72.544
2003-10-19 00:00;     72.544
2003-10-20 00:00;     53.887
2003-10-21 00:00;     53.887
2003-10-22 00:00;     53.887
2003-10-23 00:00;     53.887
2003-10-24 00:00;     53.887
2003-10-25 00:00;     53.887
2003-10-26 00:00;     53.887
2003-10-27 00:00;     42.750
2003-10-28 00:00;     42.750
2003-10-29 00:00;     42.750
2003-10-30 00:00;     42.750
2003-10-31 00:00;     42.750
2003-11-01 00:00;     42.750
2003-11-02 00:00;     42.750
2003-11-03 00:00;     42.971
2003-11-04 00:00;     42.971
2003-11-05 00:00;     42.971
2003-11-06 00:00;     42.971
2003-11-07 00:00;     42.971
2003-11-08 00:00;     42.971
2003-11-09 00:00;     42.971
2003-11-10 00:00;     40.195
2003-11-11 00:00;     40.195
2003-11-12 00:00;     40.195
2003-11-13 00:00;     40.195
2003-11-14 00:00;     40.195
2003-11-15 00:00;     40.195
2003-11-16 00:00;     40.195
2003-11-17 00:00;     32.887
2003-11-18 00:00;     32.887
2003-11-19 00:00;     32.887
2003-11-20 00:00;     32.887
2003-11-21 00:00;     32.887
2003-11-22 00:00;     32.887
2003-11-23 00:00;     32.887
2003-11-24 00:00;     28.611
2003-11-25 00:00;     28.611
2003-11-26 00:00;     28.611
2003-11-27 00:00;     28.611
2003-11-28 00:00;     28.611
2003-11-29 00:00;     28.611
2003-11-30 00:00;     28.611
2003-12-01 00:00;     30.564
2003-12-02 00:00;     30.564
2003-12-03 00:00;     30.564
2003-12-04 00:00;     30.564
2003-12-05 00:00;     30.564
2003-12-06 00:00;     30.564
2003-12-07 00:00;     30.564
2003-12-08 00:00;     26.990
2003-12-09 00:00;     26.990
2003-12-10 00:00;     26.990
2003-12-11 00:00;     26.990
2003-12-12 00:00;     26.990
2003-12-13 00:00;     26.990
2003-12-14 00:00;     26.990
2003-12-15 00:00;     23.871
2003-12-16 00:00;     23.871
2003-12-17 00:00;     23.871
2003-12-18 00:00;     23.871
2003-12-19 00:00;     23.871
2003-12-20 00:00;     23.871
2003-12-21 00:00;     23.871
2003-12-22 00:00;     22.760
2003-12-23 00:00;     22.760
2003-12-24 00:00;     22.760
2003-12-25 00:00;     22.760
2003-12-26 00:00;     22.760
2003-12-27 00:00;     22.760
2003-12-28 00:00;     22.760
2003-12-29 00:00;     23.043
2003-12-30 00:00;     23.043
2003-12-31 00:00;     23.043
2004-01-01 00:00;     23.043
2004-01-02 00:00;     23.043
2004-01-03 00:00;     23.043
2004-01-04 00:00;     23.043
2004-01-05 00:00;     17.068
2004-01-06 00:00;     17.068
2004-01-07 00:00;     17.068
2004-01-08 00:00;     17.068
2004-01-09 00:00;     17.068
2004-01-10 00:00;     17.068
2004-01-11 00:00;     17.068
2004-01-12 00:00;     16.421
2004-01-13 00:00;     16.421
2004-01-14 00:00;     16.421
2004-01-15 00:00;     16.421
2004-01-16 00:00;     16.421
2004-01-17 00:00;     16.421
2004-01-18 00:00;     16.421
2004-01-19 00:00;     15.934
2004-01-20 00:00;     15.934
2004-01-21 00:00;     15.934
2004-01-22 00:00;     15.934
2004-01-23 00:00;     15.934
2004-01-24 00:00;     15.934
2004-01-25 00:00;     15.934
2004-01-26 00:00;     14.147
2004-01-27 00:00;     14.147
2004-01-28 00:00;     14.147
2004-01-29 00:00;     14.147
2004-01-30 00:00;     14.147
2004-01-31 00:00;     14.147
2004-02-01 00:00;     14.147
2004-02-02 00:00;     15.470
2004-02-03 00:00;     15.470
2004-02-04 00:00;     15.470
2004-02-05 00:00;     15.470
2004-02-06 00:00;     15.470
2004-02-07 00:00;     15.470
2004-02-08 00:00;     15.470
2004-02-09 00:00;     12.424
2004-02-10 00:00;     12.424
2004-02-11 00:00;     12.424
2004-02-12 00:00;     12.424
2004-02-13 00:00;     12.424
2004-02-14 00:00;     12.424
2004-02-15 00:00;     12.424
2004-02-16 00:00;     11.282
2004-02-17 00:00;     11.282
2004-02-18 00:00;     11.282
2004-02-19 00:00;     11.282
2004-02-20 00:00;     11.282
2004-02-21 00:00;     11.282
2004-02-22 00:00;     11.282
2004-02-23 00:00;     10.521
2004-02-24 00:00;     10.521
2004-02-25 00:00;     10.521
2004-02-26 00:00;     10.521
2004-02-27 00:00;     10.521
2004-02-28 00:00;     10.521
2004-02-29 00:00;     10.521
2004-03-01 00:00;     9.337
2004-03-02 00:00;     9.337
2004-03-03 00:00;     9.337
2004-03-04 00:00;     9.337
2004-03-05 00:00;     9.337
2004-03-06 00:00;     9.337
2004-03-07 00:00;     9.337
2004-03-08 00:00;     7.382
2004-03-09 00:00;     7.382
2004-03-10 00:00;     7.382
2004-03-11 00:00;     7.382
2004-03-12 00:00;     7.382
2004-03-13 00:00;     7.382
2004-03-14 00:00;     7.382
2004-03-15 00:00;     9.863
2004-03-16 00:00;     9.863
2004-03-17 00:00;     9.863
2004-03-18 00:00;     9.863
2004-03-19 00:00;     9.863
2004-03-20 00:00;     9.863
2004-03-21 00:00;     9.863
2004-03-22 00:00;     9.057
2004-03-23 00:00;     9.057
2004-03-24 00:00;     9.057
2004-03-25 00:00;     9.057
2004-03-26 00:00;     9.057
2004-03-27 00:00;     9.057
2004-03-28 00:00;     9.057
2004-03-29 00:00;     12.815
2004-03-30 00:00;     12.815
2004-03-31 00:00;     12.815
2004-04-01 00:00;     12.815
2004-04-02 00:00;     12.815
2004-04-03 00:00;     12.815
2004-04-04 00:00;     12.815
2004-04-05 00:00;     12.154
2004-04-06 00:00;     12.154
2004-04-07 00:00;     12.154
2004-04-08 00:00;     12.154
2004-04-09 00:00;     12.154
2004-04-10 00:00;     12.154
2004-04-11 00:00;     12.154
2004-04-12 00:00;     16.196
2004-04-13 00:00;     16.196
2004-04-14 00:00;     16.196
2004-04-15 00:00;     16.196
2004-04-16 00:00;     16.196
2004-04-17 00:00;     16.196
2004-04-18 00:00;     16.196
2004-04-19 00:00;     31.158
2004-04-20 00:00;     31.158
2004-04-21 00:00;     31.158
2004-04-22 00:00;     31.158
2004-04-23 00:00;     31.158
2004-04-24 00:00;     31.158
2004-04-25 00:00;     31.158
2004-04-26 00:00;     28.824
2004-04-27 00:00;     28.824
2004-04-28 00:00;     28.824
2004-04-29 00:00;     28.824
2004-04-30 00:00;     28.824
2004-05-01 00:00;     28.824
2004-05-02 00:00;     28.824
2004-05-03 00:00;     145.309
2004-05-04 00:00;     145.309
2004-05-05 00:00;     145.309
2004-05-06 00:00;     145.309
2004-05-07 00:00;     145.309
2004-05-08 00:00;     145.309
2004-05-09 00:00;     145.309
2004-05-10 00:00;     331.356
2004-05-11 00:00;     331.356
2004-05-12 00:00;     331.356
2004-05-13 00:00;     331.356
2004-05-14 00:00;     331.356
2004-05-15 00:00;     331.356
2004-05-16 00:00;     331.356
2004-05-17 00:00;     191.730
2004-05-18 00:00;     191.730
2004-05-19 00:00;     191.730
2004-05-20 00:00;     191.730
2004-05-21 00:00;     191.730
2004-05-22 00:00;     191.730
2004-05-23 00:00;     191.730
2004-05-24 00:00;     225.957
2004-05-25 00:00;     225.957
2004-05-26 00:00;     225.957
2004-05-27 00:00;     225.957
2004-05-28 00:00;     225.957
2004-05-29 00:00;     225.957
2004-05-30 00:00;     225.957
2004-05-31 00:00;     101.908
2004-06-01 00:00;     101.908
2004-06-02 00:00;     101.908
2004-06-03 00:00;     101.908
2004-06-04 00:00;     101.908
2004-06-05 00:00;     101.908
2004-06-06 00:00;     101.908
2004-06-07 00:00;     83.171
2004-06-08 00:00;     83.171
2004-06-09 00:00;     83.171
2004-06-10 00:00;     83.171
2004-06-11 00:00;     83.171
2004-06-12 00:00;     83.171
2004-06-13 00:00;     83.171
2004-06-14 00:00;     70.470
2004-06-15 00:00;     70.470
2004-06-16 00:00;     70.470
2004-06-17 00:00;     70.470
2004-06-18 00:00;     70.470
2004-06-19 00:00;     70.470
2004-06-20 00:00;     70.470
2004-06-21 00:00;     57.529
2004-06-22 00:00;     57.529
2004-06-23 00:00;     57.529
2004-06-24 00:00;     57.529
2004-06-25 00:00;     57.529
2004-06-26 00:00;     57.529
2004-06-27 00:00;     57.529
2004-06-28 00:00;     69.663
2004-06-29 00:00;     69.663
2004-06-30 00:00;     69.663
2004-07-01 00:00;     69.663
2004-07-02 00:00;     69.663
2004-07-03 00:00;     69.663
2004-07-04 00:00;     69.663
2004-07-05 00:00;     62.123
2004-07-06 00:00;     62.123
2004-07-07 00:00;     62.123
2004-07-08 00:00;     62.123
2004-07-09 00:00;     62.123
2004-07-10 00:00;     62.123
2004-07-11 00:00;     62.123
2004-07-12 00:00;     92.419
2004-07-13 00:00;     92.419
2004-07-14 00:00;     92.419
2004-07-15 00:00;     92.419
2004-07-16 00:00;     92.419
2004-07-17 00:00;     92.419
2004-07-18 00:00;     92.419
2004-07-19 00:00;     79.286
2004-07-20 00:00;     79.286
2004-07-21 00:00;     79.286
2004-07-22 00:00;     79.286
2004-07-23 00:00;     79.286
2004-07-24 00:00;     79.286
2004-07-25 00:00;     79.286
2004-07-26 00:00;     56.393
2004-07-27 00:00;     56.393
2004-07-28 00:00;     56.393
2004-07-29 00:00;     56.393
2004-07-30 00:00;     56.393
2004-07-31 00:00;     56.393
2004-08-01 00:00;     56.393
2004-08-02 00:00;     68.918
2004-08-03 00:00;     68.918
2004-08-04 00:00;     68.918
2004-08-05 00:00;     68.918
2004-08-06 00:00;     68.918
2004-08-07 00:00;     68.918
2004-08-08 00:00;     68.918
2004-08-09 00:00;     72.168
2004-08-10 00:00;     72.168
2004-08-11 00:00;     72.168
2004-08-12 00:00;     72.168
2004-08-13 00:00;     72.168
2004-08-14 00:00;     72.168
2004-08-15 00:00;     72.168
2004-08-16 00:00;     45.667
2004-08-17 00:00;     45.667
2004-08-18 00:00;     45.667
2004-08-19 00:00;     45.667
2004-08-20 00:00;     45.667
2004-08-21 00:00;     45.667
2004-08-22 00:00;     45.667
2004-08-23 00:00;     160.956
2004-08-24 00:00;     160.956
2004-08-25 00:00;     160.956
2004-08-26 00:00;     160.956
2004-08-27 00:00;     160.956
2004-08-28 00:00;     160.956
2004-08-29 00:00;     160.956
2004-08-30 00:00;     122.011
2004-08-31 00:00;     122.011
2004-09-01 00:00;     122.011
2004-09-02 00:00;     122.011
2004-09-03 00:00;     122.011
2004-09-04 00:00;     122.011
2004-09-05 00:00;     122.011
2004-09-06 00:00;     76.412
2004-09-07 00:00;     76.412
2004-09-08 00:00;     76.412
2004-09-09 00:00;     76.412
2004-09-10 00:00;     76.412
2004-09-11 00:00;     76.412
2004-09-12 00:00;     76.412
2004-09-13 00:00;     87.487
2004-09-14 00:00;     87.487
2004-09-15 00:00;     87.487
2004-09-16 00:00;     87.487
2004-09-17 00:00;     87.487
2004-09-18 00:00;     87.487
2004-09-19 00:00;     87.487
2004-09-20 00:00;     109.001
2004-09-21 00:00;     109.001
2004-09-22 00:00;     109.001
2004-09-23 00:00;     109.001
2004-09-24 00:00;     109.001
2004-09-25 00:00;     109.001
2004-09-26 00:00;     109.001
2004-09-27 00:00;     219.509
2004-09-28 00:00;     219.509
2004-09-29 00:00;     219.509
2004-09-30 00:00;     219.509
2004-10-01 00:00;     219.509
2004-10-02 00:00;     219.509
2004-10-03 00:00;     219.509
2004-10-04 00:00;     106.841
2004-10-05 00:00;     106.841
2004-10-06 00:00;     106.841
2004-10-07 00:00;     106.841
2004-10-08 00:00;     106.841
2004-10-09 00:00;     106.841
2004-10-10 00:00;     106.841
2004-10-11 00:00;     72.694
2004-10-12 00:00;     72.694
2004-10-13 00:00;     72.694
2004-10-14 00:00;     72.694
2004-10-15 00:00;     72.694
2004-10-16 00:00;     72.694
2004-10-17 00:00;     72.694
2004-10-18 00:00;     59.798
2004-10-19 00:00;     59.798
2004-10-20 00:00;     59.798
2004-10-21 00:00;     59.798
2004-10-22 00:00;     59.798
2004-10-23 00:00;     59.798
2004-10-24 00:00;     59.798
2004-10-25 00:00;     57.623
2004-10-26 00:00;     57.623
2004-10-27 00:00;     57.623
2004-10-28 00:00;     57.623
2004-10-29 00:00;     57.623
2004-10-30 00:00;     57.623
2004-10-31 00:00;     57.623
2004-11-01 00:00;     46.817
2004-11-02 00:00;     46.817
2004-11-03 00:00;     46.817
2004-11-04 00:00;     46.817
2004-11-05 00:00;     46.817
2004-11-06 00:00;     46.817
2004-11-07 00:00;     46.817
2004-11-08 00:00;     45.630
2004-11-09 00:00;     45.630
2004-11-10 00:00;     45.630
2004-11-11 00:00;     45.630
2004-11-12 00:00;     45.630
2004-11-13 00:00;     45.630
2004-11-14 00:00;     45.630
2004-11-15 00:00;     58.112
2004-11-16 00:00;     58.112
2004-11-17 00:00;     58.112
2004-11-18 00:00;     58.112
2004-11-19 00:00;     58.112
2004-11-20 00:00;     58.112
2004-11-21 00:00;     58.112
2004-11-22 00:00;     37.432
2004-11-23 00:00;     37.432
2004-11-24 00:00;     37.432
2004-11-25 00:00;     37.432
2004-11-26 00:00;     37.432
2004-11-27 00:00;     37.432
2004-11-28 00:00;     37.432
2004-11-29 00:00;     36.683
2004-11-30 00:00;     36.683
2004-12-01 00:00;     36.683
2004-12-02 00:00;     36.683
2004-12-03 00:00;     36.683
2004-12-04 00:00;     36.683
2004-12-05 00:00;     36.683
2004-12-06 00:00;     31.545
2004-12-07 00:00;     31.545
2004-12-08 00:00;     31.545
2004-12-09 00:00;     31.545
2004-12-10 00:00;     31.545
2004-12-11 00:00;     31.545
2004-12-12 00:00;     31.545
2004-12-13 00:00;     29.990
2004-12-14 00:00;     29.990
2004-12-15 00:00;     29.990
2004-12-16 00:00;     29.990
2004-12-17 00:00;     29.990
2004-12-18 00:00;     29.990
2004-12-19 00:00;     29.990
2004-12-20 00:00;     30.657
2004-12-21 00:00;     30.657
2004-12-22 00:00;     30.657
2004-12-23 00:00;     30.657
2004-12-24 00:00;     30.657
2004-12-25 00:00;     30.657
2004-12-26 00:00;     30.657
2004-12-27 00:00;     26.341
2004-12-28 00:00;     26.341
2004-12-29 00:00;     26.341
2004-12-30 00:00;     26.341
2004-12-31 00:00;     26.341
2005-01-01 00:00;     26.341
2005-01-02 00:00;     26.341
2005-01-03 00:00;     22.465
2005-01-04 00:00;     22.465
2005-01-05 00:00;     22.465
2005-01-06 00:00;     22.465
2005-01-07 00:00;     22.465
2005-01-08 00:00;     22.465
2005-01-09 00:00;     22.465
2005-01-10 00:00;     23.546
2005-01-11 00:00;     23.546
2005-01-12 00:00;     23.546
2005-01-13 00:00;     23.546
2005-01-14 00:00;     23.546
2005-01-15 00:00;     23.546
2005-01-16 00:00;     23.546
2005-01-17 00:00;     19.022
2005-01-18 00:00;     19.022
2005-01-19 00:00;     19.022
2005-01-20 00:00;     19.022
2005-01-21 00:00;     19.022
2005-01-22 00:00;     19.022
2005-01-23 00:00;     19.022
2005-01-24 00:00;     17.233
2005-01-25 00:00;     17.233
2005-01-26 00:00;     17.233
2005-01-27 00:00;     17.233
2005-01-28 00:00;     17.233
2005-01-29 00:00;     17.233
2005-01-30 00:00;     17.233
2005-01-31 00:00;     19.348
2005-02-01 00:00;     19.348
2005-02-02 00:00;     19.348
2005-02-03 00:00;     19.348
2005-02-04 00:00;     19.348
2005-02-05 00:00;     19.348
2005-02-06 00:00;     19.348
2005-02-07 00:00;     14.977
2005-02-08 00:00;     14.977
2005-02-09 00:00;     14.977
2005-02-10 00:00;     14.977
2005-02-11 00:00;     14.977
2005-02-12 00:00;     14.977
2005-02-13 00:00;     14.977
2005-02-14 00:00;     12.881
2005-02-15 00:00;     12.881
2005-02-16 00:00;     12.881
2005-02-17 00:00;     12.881
2005-02-18 00:00;     12.881
2005-02-19 00:00;     12.881
2005-02-20 00:00;     12.881
2005-02-21 00:00;     11.573
2005-02-22 00:00;     11.573
2005-02-23 00:00;     11.573
2005-02-24 00:00;     11.573
2005-02-25 00:00;     11.573
2005-02-26 00:00;     11.573
2005-02-27 00:00;     11.573
2005-02-28 00:00;     10.653
2005-03-01 00:00;     10.653
2005-03-02 00:00;     10.653
2005-03-03 00:00;     10.653
2005-03-04 00:00;     10.653
2005-03-05 00:00;     10.653
2005-03-06 00:00;     10.653
2005-03-07 00:00;     10.070
2005-03-08 00:00;     10.070
2005-03-09 00:00;     10.070
2005-03-10 00:00;     10.070
2005-03-11 00:00;     10.070
2005-03-12 00:00;     10.070
2005-03-13 00:00;     10.070
2005-03-14 00:00;     8.817
2005-03-15 00:00;     8.817
2005-03-16 00:00;     8.817
2005-03-17 00:00;     8.817
2005-03-18 00:00;     8.817
2005-03-19 00:00;     8.817
2005-03-20 00:00;     8.817
2005-03-21 00:00;     12.302
2005-03-22 00:00;     12.302
2005-03-23 00:00;     12.302
2005-03-24 00:00;     12.302
2005-03-25 00:00;     12.302
2005-03-26 00:00;     12.302
2005-03-27 00:00;     12.302
2005-03-28 00:00;     15.355
2005-03-29 00:00;     15.355
2005-03-30 00:00;     15.355
2005-03-31 00:00;     15.355
2005-04-01 00:00;     15.355
2005-04-02 00:00;     15.355
2005-04-03 00:00;     15.355
2005-04-04 00:00;     20.991
2005-04-05 00:00;     20.991
2005-04-06 00:00;     20.991
2005-04-07 00:00;     20.991
2005-04-08 00:00;     20.991
2005-04-09 00:00;     20.991
2005-04-10 00:00;     20.991
2005-04-11 00:00;     31.709
2005-04-12 00:00;     31.709
2005-04-13 00:00;     31.709
2005-04-14 00:00;     31.709
2005-04-15 00:00;     31.709
2005-04-16 00:00;     31.709
2005-04-17 00:00;     31.709
2005-04-18 00:00;     15.929
2005-04-19 00:00;     15.929
2005-04-20 00:00;     15.929
2005-04-21 00:00;     15.929
2005-04-22 00:00;     15.929
2005-04-23 00:00;     15.929
2005-04-24 00:00;     15.929
2005-04-25 00:00;     32.337
2005-04-26 00:00;     32.337
2005-04-27 00:00;     32.337
2005-04-28 00:00;     32.337
2005-04-29 00:00;     32.337
2005-04-30 00:00;     32.337
2005-05-01 00:00;     32.337
2005-05-02 00:00;     24.606
2005-05-03 00:00;     24.606
2005-05-04 00:00;     24.606
2005-05-05 00:00;     24.606
2005-05-06 00:00;     24.606
2005-05-07 00:00;     24.606
2005-05-08 00:00;     24.606
2005-05-09 00:00;     81.313
2005-05-10 00:00;     81.313
2005-05-11 00:00;     81.313
2005-05-12 00:00;     81.313
2005-05-13 00:00;     81.313
2005-05-14 00:00;     81.313
2005-05-15 00:00;     81.313
2005-05-16 00:00;     234.316
2005-05-17 00:00;     234.316
2005-05-18 00:00;     234.316
2005-05-19 00:00;     234.316
2005-05-20 00:00;     234.316
2005-05-21 00:00;     234.316
2005-05-22 00:00;     234.316
2005-05-23 00:00;     646.214
2005-05-24 00:00;     646.214
2005-05-25 00:00;     646.214
2005-05-26 00:00;     646.214
2005-05-27 00:00;     646.214
2005-05-28 00:00;     646.214
2005-05-29 00:00;     646.214
2005-05-30 00:00;     361.749
2005-05-31 00:00;     361.749
2005-06-01 00:00;     361.749
2005-06-02 00:00;     361.749
2005-06-03 00:00;     361.749
2005-06-04 00:00;     361.749
2005-06-05 00:00;     361.749
2005-06-06 00:00;     199.007
2005-06-07 00:00;     199.007
2005-06-08 00:00;     199.007
2005-06-09 00:00;     199.007
2005-06-10 00:00;     199.007
2005-06-11 00:00;     199.007
2005-06-12 00:00;     199.007
2005-06-13 00:00;     114.670
2005-06-14 00:00;     114.670
2005-06-15 00:00;     114.670
2005-06-16 00:00;     114.670
2005-06-17 00:00;     114.670
2005-06-18 00:00;     114.670
2005-06-19 00:00;     114.670
2005-06-20 00:00;     80.663
2005-06-21 00:00;     80.663
2005-06-22 00:00;     80.663
2005-06-23 00:00;     80.663
2005-06-24 00:00;     80.663
2005-06-25 00:00;     80.663
2005-06-26 00:00;     80.663
2005-06-27 00:00;     47.656
2005-06-28 00:00;     47.656
2005-06-29 00:00;     47.656
2005-06-30 00:00;     47.656
2005-07-01 00:00;     47.656
2005-07-02 00:00;     47.656
2005-07-03 00:00;     47.656
2005-07-04 00:00;     42.770
2005-07-05 00:00;     42.770
2005-07-06 00:00;     42.770
2005-07-07 00:00;     42.770
2005-07-08 00:00;     42.770
2005-07-09 00:00;     42.770
2005-07-10 00:00;     42.770
2005-07-11 00:00;     39.976
2005-07-12 00:00;     39.976
2005-07-13 00:00;     39.976
2005-07-14 00:00;     39.976
2005-07-15 00:00;     39.976
2005-07-16 00:00;     39.976
2005-07-17 00:00;     39.976
2005-07-18 00:00;     66.215
2005-07-19 00:00;     66.215
2005-07-20 00:00;     66.215
2005-07-21 00:00;     66.215
2005-07-22 00:00;     66.215
2005-07-23 00:00;     66.215
2005-07-24 00:00;     66.215
2005-07-25 00:00;     79.691
2005-07-26 00:00;     79.691
2005-07-27 00:00;     79.691
2005-07-28 00:00;     79.691
2005-07-29 00:00;     79.691
2005-07-30 00:00;     79.691
2005-07-31 00:00;     79.691
2005-08-01 00:00;     67.138
2005-08-02 00:00;     67.138
2005-08-03 00:00;     67.138
2005-08-04 00:00;     67.138
2005-08-05 00:00;     67.138
2005-08-06 00:00;     67.138
2005-08-07 00:00;     67.138
2005-08-08 00:00;     91.207
2005-08-09 00:00;     91.207
2005-08-10 00:00;     91.207
2005-08-11 00:00;     91.207
2005-08-12 00:00;     91.207
2005-08-13 00:00;     91.207
2005-08-14 00:00;     91.207
2005-08-15 00:00;     80.800
2005-08-16 00:00;     80.800
2005-08-17 00:00;     80.800
2005-08-18 00:00;     80.800
2005-08-19 00:00;     80.800
2005-08-20 00:00;     80.800
2005-08-21 00:00;     80.800
2005-08-22 00:00;     64.300
2005-08-23 00:00;     64.300
2005-08-24 00:00;     64.300
2005-08-25 00:00;     64.300
2005-08-26 00:00;     64.300
2005-08-27 00:00;     64.300
2005-08-28 00:00;     64.300
2005-08-29 00:00;     56.276
2005-08-30 00:00;     56.276
2005-08-31 00:00;     56.276
2005-09-01 00:00;     56.276
2005-09-02 00:00;     56.276
2005-09-03 00:00;     56.276
2005-09-04 00:00;     56.276
2005-09-05 00:00;     48.712
2005-09-06 00:00;     48.712
2005-09-07 00:00;     48.712
2005-09-08 00:00;     48.712
2005-09-09 00:00;     48.712
2005-09-10 00:00;     48.712
2005-09-11 00:00;     48.712
2005-09-12 00:00;     89.351
2005-09-13 00:00;     89.351
2005-09-14 00:00;     89.351
2005-09-15 00:00;     89.351
2005-09-16 00:00;     89.351
2005-09-17 00:00;     89.351
2005-09-18 00:00;     89.351
2005-09-19 00:00;     69.884
2005-09-20 00:00;     69.884
2005-09-21 00:00;     69.884
2005-09-22 00:00;     69.884
2005-09-23 00:00;     69.884
2005-09-24 00:00;     69.884
2005-09-25 00:00;     69.884
2005-09-26 00:00;     67.682
2005-09-27 00:00;     67.682
2005-09-28 00:00;     67.682
2005-09-29 00:00;     67.682
2005-09-30 00:00;     67.682
2005-10-01 00:00;     67.682
2005-10-02 00:00;     67.682
2005-10-03 00:00;     56.936
2005-10-04 00:00;     56.936
2005-10-05 00:00;     56.936
2005-10-06 00:00;     56.936
2005-10-07 00:00;     56.936
2005-10-08 00:00;     56.936
2005-10-09 00:00;     56.936
2005-10-10 00:00;     55.603
2005-10-11 00:00;     55.603
2005-10-12 00:00;     55.603
2005-10-13 00:00;     55.603
2005-10-14 00:00;     55.603
2005-10-15 00:00;     55.603
2005-10-16 00:00;     55.603
2005-10-17 00:00;     45.007
2005-10-18 00:00;     45.007
2005-10-19 00:00;     45.007
2005-10-20 00:00;     45.007
2005-10-21 00:00;     45.007
2005-10-22 00:00;     45.007
2005-10-23 00:00;     45.007
2005-10-24 00:00;     44.610
2005-10-25 00:00;     44.610
2005-10-26 00:00;     44.610
2005-10-27 00:00;     44.610
2005-10-28 00:00;     44.610
2005-10-29 00:00;     44.610
2005-10-30 00:00;     44.610
2005-10-31 00:00;     85.823
2005-11-01 00:00;     85.823
2005-11-02 00:00;     85.823
2005-11-03 00:00;     85.823
2005-11-04 00:00;     85.823
2005-11-05 00:00;     85.823
2005-11-06 00:00;     85.823
2005-11-07 00:00;     109.803
2005-11-08 00:00;     109.803
2005-11-09 00:00;     109.803
2005-11-10 00:00;     109.803
2005-11-11 00:00;     109.803
2005-11-12 00:00;     109.803
2005-11-13 00:00;     109.803
2005-11-14 00:00;     79.855
2005-11-15 00:00;     79.855
2005-11-16 00:00;     79.855
2005-11-17 00:00;     79.855
2005-11-18 00:00;     79.855
2005-11-19 00:00;     79.855
2005-11-20 00:00;     79.855
2005-11-21 00:00;     60.887
2005-11-22 00:00;     60.887
2005-11-23 00:00;     60.887
2005-11-24 00:00;     60.887
2005-11-25 00:00;     60.887
2005-11-26 00:00;     60.887
2005-11-27 00:00;     60.887
2005-11-28 00:00;     48.462
2005-11-29 00:00;     48.462
2005-11-30 00:00;     48.462
2005-12-01 00:00;     48.462
2005-12-02 00:00;     48.462
2005-12-03 00:00;     48.462
2005-12-04 00:00;     48.462
2005-12-05 00:00;     39.014
2005-12-06 00:00;     39.014
2005-12-07 00:00;     39.014
2005-12-08 00:00;     39.014
2005-12-09 00:00;     39.014
2005-12-10 00:00;     39.014
2005-12-11 00:00;     39.014
2005-12-12 00:00;     36.775
2005-12-13 00:00;     36.775
2005-12-14 00:00;     36.775
2005-12-15 00:00;     36.775
2005-12-16 00:00;     36.775
2005-12-17 00:00;     36.775
2005-12-18 00:00;     36.775
2005-12-19 00:00;     30.863
2005-12-20 00:00;     30.863
2005-12-21 00:00;     30.863
2005-12-22 00:00;     30.863
2005-12-23 00:00;     30.863
2005-12-24 00:00;     30.863
2005-12-25 00:00;     30.863
2005-12-26 00:00;     27.606
2005-12-27 00:00;     27.606
2005-12-28 00:00;     27.606
2005-12-29 00:00;     27.606
2005-12-30 00:00;     27.606
2005-12-31 00:00;     27.606
2006-01-01 00:00;     27.606
2006-01-02 00:00;     25.119
2006-01-03 00:00;     25.119
2006-01-04 00:00;     25.119
2006-01-05 00:00;     25.119
2006-01-06 00:00;     25.119
2006-01-07 00:00;     25.119
2006-01-08 00:00;     25.119
2006-01-09 00:00;     22.120
2006-01-10 00:00;     22.120
2006-01-11 00:00;     22.120
2006-01-12 00:00;     22.120
2006-01-13 00:00;     22.120
2006-01-14 00:00;     22.120
2006-01-15 00:00;     22.120
2006-01-16 00:00;     19.853
2006-01-17 00:00;     19.853
2006-01-18 00:00;     19.853
2006-01-19 00:00;     19.853
2006-01-20 00:00;     19.853
2006-01-21 00:00;     19.853
2006-01-22 00:00;     19.853
2006-01-23 00:00;     21.339
2006-01-24 00:00;     21.339
2006-01-25 00:00;     21.339
2006-01-26 00:00;     21.339
2006-01-27 00:00;     21.339
2006-01-28 00:00;     21.339
2006-01-29 00:00;     21.339
2006-01-30 00:00;     19.405
2006-01-31 00:00;     19.405
2006-02-01 00:00;     19.405
2006-02-02 00:00;     19.405
2006-02-03 00:00;     19.405
2006-02-04 00:00;     19.405
2006-02-05 00:00;     19.405
2006-02-06 00:00;     15.807
2006-02-07 00:00;     15.807
2006-02-08 00:00;     15.807
2006-02-09 00:00;     15.807
2006-02-10 00:00;     15.807
2006-02-11 00:00;     15.807
2006-02-12 00:00;     15.807
2006-02-13 00:00;     14.982
2006-02-14 00:00;     14.982
2006-02-15 00:00;     14.982
2006-02-16 00:00;     14.982
2006-02-17 00:00;     14.982
2006-02-18 00:00;     14.982
2006-02-19 00:00;     14.982
2006-02-20 00:00;     14.556
2006-02-21 00:00;     14.556
2006-02-22 00:00;     14.556
2006-02-23 00:00;     14.556
2006-02-24 00:00;     14.556
2006-02-25 00:00;     14.556
2006-02-26 00:00;     14.556
2006-02-27 00:00;     11.868
2006-02-28 00:00;     11.868
2006-03-01 00:00;     11.868
2006-03-02 00:00;     11.868
2006-03-03 00:00;     11.868
2006-03-04 00:00;     11.868
2006-03-05 00:00;     11.868
2006-03-06 00:00;     12.195
2006-03-07 00:00;     12.195
2006-03-08 00:00;     12.195
2006-03-09 00:00;     12.195
2006-03-10 00:00;     12.195
2006-03-11 00:00;     12.195
2006-03-12 00:00;     12.195
2006-03-13 00:00;     12.090
2006-03-14 00:00;     12.090
2006-03-15 00:00;     12.090
2006-03-16 00:00;     12.090
2006-03-17 00:00;     12.090
2006-03-18 00:00;     12.090
2006-03-19 00:00;     12.090
2006-03-20 00:00;     13.267
2006-03-21 00:00;     13.267
2006-03-22 00:00;     13.267
2006-03-23 00:00;     13.267
2006-03-24 00:00;     13.267
2006-03-25 00:00;     13.267
2006-03-26 00:00;     13.267
2006-03-27 00:00;     18.869
2006-03-28 00:00;     18.869
2006-03-29 00:00;     18.869
2006-03-30 00:00;     18.869
2006-03-31 00:00;     18.869
2006-04-01 00:00;     18.869
2006-04-02 00:00;     18.869
2006-04-03 00:00;     19.227
2006-04-04 00:00;     19.227
2006-04-05 00:00;     19.227
2006-04-06 00:00;     19.227
2006-04-07 00:00;     19.227
2006-04-08 00:00;     19.227
2006-04-09 00:00;     19.227
2006-04-10 00:00;     23.137
2006-04-11 00:00;     23.137
2006-04-12 00:00;     23.137
2006-04-13 00:00;     23.137
2006-04-14 00:00;     23.137
2006-04-15 00:00;     23.137
2006-04-16 00:00;     23.137
2006-04-17 00:00;     36.561
2006-04-18 00:00;     36.561
2006-04-19 00:00;     36.561
2006-04-20 00:00;     36.561
2006-04-21 00:00;     36.561
2006-04-22 00:00;     36.561
2006-04-23 00:00;     36.561
2006-04-24 00:00;     147.006
2006-04-25 00:00;     147.006
2006-04-26 00:00;     147.006
2006-04-27 00:00;     147.006
2006-04-28 00:00;     147.006
2006-04-29 00:00;     147.006
2006-04-30 00:00;     147.006
2006-05-01 00:00;     304.248
2006-05-02 00:00;     304.248
2006-05-03 00:00;     304.248
2006-05-04 00:00;     304.248
2006-05-05 00:00;     304.248
2006-05-06 00:00;     304.248
2006-05-07 00:00;     304.248
2006-05-08 00:00;     171.693
2006-05-09 00:00;     171.693
2006-05-10 00:00;     171.693
2006-05-11 00:00;     171.693
2006-05-12 00:00;     171.693
2006-05-13 00:00;     171.693
2006-05-14 00:00;     171.693
2006-05-15 00:00;     102.714
2006-05-16 00:00;     102.714
2006-05-17 00:00;     102.714
2006-05-18 00:00;     102.714
2006-05-19 00:00;     102.714
2006-05-20 00:00;     102.714
2006-05-21 00:00;     102.714
2006-05-22 00:00;     82.783
2006-05-23 00:00;     82.783
2006-05-24 00:00;     82.783
2006-05-25 00:00;     82.783
2006-05-26 00:00;     82.783
2006-05-27 00:00;     82.783
2006-05-28 00:00;     82.783
2006-05-29 00:00;     74.146
2006-05-30 00:00;     74.146
2006-05-31 00:00;     74.146
2006-06-01 00:00;     74.146
2006-06-02 00:00;     74.146
2006-06-03 00:00;     74.146
2006-06-04 00:00;     74.146
2006-06-05 00:00;     48.143
2006-06-06 00:00;     48.143
2006-06-07 00:00;     48.143
2006-06-08 00:00;     48.143
2006-06-09 00:00;     48.143
2006-06-10 00:00;     48.143
2006-06-11 00:00;     48.143
2006-06-12 00:00;     39.025
2006-06-13 00:00;     39.025
2006-06-14 00:00;     39.025
2006-06-15 00:00;     39.025
2006-06-16 00:00;     39.025
2006-06-17 00:00;     39.025
2006-06-18 00:00;     39.025
2006-06-19 00:00;     45.102
2006-06-20 00:00;     45.102
2006-06-21 00:00;     45.102
2006-06-22 00:00;     45.102
2006-06-23 00:00;     45.102
2006-06-24 00:00;     45.102
2006-06-25 00:00;     45.102
2006-06-26 00:00;     15.649
2006-06-27 00:00;     15.649
2006-06-28 00:00;     15.649
2006-06-29 00:00;     15.649
2006-06-30 00:00;     15.649
2006-07-01 00:00;     15.649
2006-07-02 00:00;     15.649
2006-07-03 00:00;     34.959
2006-07-04 00:00;     34.959
2006-07-05 00:00;     34.959
2006-07-06 00:00;     34.959
2006-07-07 00:00;     34.959
2006-07-08 00:00;     34.959
2006-07-09 00:00;     34.959
2006-07-10 00:00;     35.761
2006-07-11 00:00;     35.761
2006-07-12 00:00;     35.761
2006-07-13 00:00;     35.761
2006-07-14 00:00;     35.761
2006-07-15 00:00;     35.761
2006-07-16 00:00;     35.761
2006-07-17 00:00;     18.392
2006-07-18 00:00;     18.392
2006-07-19 00:00;     18.392
2006-07-20 00:00;     18.392
2006-07-21 00:00;     18.392
2006-07-22 00:00;     18.392
2006-07-23 00:00;     18.392
2006-07-24 00:00;     14.851
2006-07-25 00:00;     14.851
2006-07-26 00:00;     14.851
2006-07-27 00:00;     14.851
2006-07-28 00:00;     14.851
2006-07-29 00:00;     14.851
2006-07-30 00:00;     14.851
2006-07-31 00:00;     22.956
2006-08-01 00:00;     22.956
2006-08-02 00:00;     22.956
2006-08-03 00:00;     22.956
2006-08-04 00:00;     22.956
2006-08-05 00:00;     22.956
2006-08-06 00:00;     22.956
2006-08-07 00:00;     32.586
2006-08-08 00:00;     32.586
2006-08-09 00:00;     32.586
2006-08-10 00:00;     32.586
2006-08-11 00:00;     32.586
2006-08-12 00:00;     32.586
2006-08-13 00:00;     32.586
2006-08-14 00:00;     16.794
2006-08-15 00:00;     16.794
2006-08-16 00:00;     16.794
2006-08-17 00:00;     16.794
2006-08-18 00:00;     16.794
2006-08-19 00:00;     16.794
2006-08-20 00:00;     16.794
2006-08-21 00:00;     16.551
2006-08-22 00:00;     16.551
2006-08-23 00:00;     16.551
2006-08-24 00:00;     16.551
2006-08-25 00:00;     16.551
2006-08-26 00:00;     16.551
2006-08-27 00:00;     16.551
2006-08-28 00:00;     28.842
2006-08-29 00:00;     28.842
2006-08-30 00:00;     28.842
2006-08-31 00:00;     28.842
2006-09-01 00:00;     28.842
2006-09-02 00:00;     28.842
2006-09-03 00:00;     28.842
2006-09-04 00:00;     31.278
2006-09-05 00:00;     31.278
2006-09-06 00:00;     31.278
2006-09-07 00:00;     31.278
2006-09-08 00:00;     31.278
2006-09-09 00:00;     31.278
2006-09-10 00:00;     31.278
2006-09-11 00:00;     16.405
2006-09-12 00:00;     16.405
2006-09-13 00:00;     16.405
2006-09-14 00:00;     16.405
2006-09-15 00:00;     16.405
2006-09-16 00:00;     16.405
2006-09-17 00:00;     16.405
2006-09-18 00:00;     60.226
2006-09-19 00:00;     60.226
2006-09-20 00:00;     60.226
2006-09-21 00:00;     60.226
2006-09-22 00:00;     60.226
2006-09-23 00:00;     60.226
2006-09-24 00:00;     60.226
2006-09-25 00:00;     50.276
2006-09-26 00:00;     50.276
2006-09-27 00:00;     50.276
2006-09-28 00:00;     50.276
2006-09-29 00:00;     50.276
2006-09-30 00:00;     50.276
2006-10-01 00:00;     50.276
2006-10-02 00:00;     46.454
2006-10-03 00:00;     46.454
2006-10-04 00:00;     46.454
2006-10-05 00:00;     46.454
2006-10-06 00:00;     46.454
2006-10-07 00:00;     46.454
2006-10-08 00:00;     46.454
2006-10-09 00:00;     81.445
2006-10-10 00:00;     81.445
2006-10-11 00:00;     81.445
2006-10-12 00:00;     81.445
2006-10-13 00:00;     81.445
2006-10-14 00:00;     81.445
2006-10-15 00:00;     81.445
2006-10-16 00:00;     64.693
2006-10-17 00:00;     64.693
2006-10-18 00:00;     64.693
2006-10-19 00:00;     64.693
2006-10-20 00:00;     64.693
2006-10-21 00:00;     64.693
2006-10-22 00:00;     64.693
2006-10-23 00:00;     43.831
2006-10-24 00:00;     43.831
2006-10-25 00:00;     43.831
2006-10-26 00:00;     43.831
2006-10-27 00:00;     43.831
2006-10-28 00:00;     43.831
2006-10-29 00:00;     43.831
2006-10-30 00:00;     33.227
2006-10-31 00:00;     33.227
2006-11-01 00:00;     33.227
2006-11-02 00:00;     33.227
2006-11-03 00:00;     33.227
2006-11-04 00:00;     33.227
2006-11-05 00:00;     33.227
2006-11-06 00:00;     30.551
2006-11-07 00:00;     30.551
2006-11-08 00:00;     30.551
2006-11-09 00:00;     30.551
2006-11-10 00:00;     30.551
2006-11-11 00:00;     30.551
2006-11-12 00:00;     30.551
2006-11-13 00:00;     27.580
2006-11-14 00:00;     27.580
2006-11-15 00:00;     27.580
2006-11-16 00:00;     27.580
2006-11-17 00:00;     27.580
2006-11-18 00:00;     27.580
2006-11-19 00:00;     27.580
2006-11-20 00:00;     41.687
2006-11-21 00:00;     41.687
2006-11-22 00:00;     41.687
2006-11-23 00:00;     41.687
2006-11-24 00:00;     41.687
2006-11-25 00:00;     41.687
2006-11-26 00:00;     41.687
2006-11-27 00:00;     64.522
2006-11-28 00:00;     64.522
2006-11-29 00:00;     64.522
2006-11-30 00:00;     64.522
2006-12-01 00:00;     64.522
2006-12-02 00:00;     64.522
2006-12-03 00:00;     64.522
2006-12-04 00:00;     40.653
2006-12-05 00:00;     40.653
2006-12-06 00:00;     40.653
2006-12-07 00:00;     40.653
2006-12-08 00:00;     40.653
2006-12-09 00:00;     40.653
2006-12-10 00:00;     40.653
2006-12-11 00:00;     37.193
2006-12-12 00:00;     37.193
2006-12-13 00:00;     37.193
2006-12-14 00:00;     37.193
2006-12-15 00:00;     37.193
2006-12-16 00:00;     37.193
2006-12-17 00:00;     37.193
2006-12-18 00:00;     26.843
2006-12-19 00:00;     26.843
2006-12-20 00:00;     26.843
2006-12-21 00:00;     26.843
2006-12-22 00:00;     26.843
2006-12-23 00:00;     26.843
2006-12-24 00:00;     26.843
2006-12-25 00:00;     23.376
2006-12-26 00:00;     23.376
2006-12-27 00:00;     23.376
2006-12-28 00:00;     23.376
2006-12-29 00:00;     23.376
2006-12-30 00:00;     23.376
2006-12-31 00:00;     23.376
2007-01-01 00:00;     21.753
2007-01-02 00:00;     21.753
2007-01-03 00:00;     21.753
2007-01-04 00:00;     21.753
2007-01-05 00:00;     21.753
2007-01-06 00:00;     21.753
2007-01-07 00:00;     21.753
2007-01-08 00:00;     21.998
2007-01-09 00:00;     21.998
2007-01-10 00:00;     21.998
2007-01-11 00:00;     21.998
2007-01-12 00:00;     21.998
2007-01-13 00:00;     21.998
2007-01-14 00:00;     21.998
2007-01-15 00:00;     17.511
2007-01-16 00:00;     17.511
2007-01-17 00:00;     17.511
2007-01-18 00:00;     17.511
2007-01-19 00:00;     17.511
2007-01-20 00:00;     17.511
2007-01-21 00:00;     17.511
2007-01-22 00:00;     16.858
2007-01-23 00:00;     16.858
2007-01-24 00:00;     16.858
2007-01-25 00:00;     16.858
2007-01-26 00:00;     16.858
2007-01-27 00:00;     16.858
2007-01-28 00:00;     16.858
2007-01-29 00:00;     18.178
2007-01-30 00:00;     18.178
2007-01-31 00:00;     18.178
2007-02-01 00:00;     18.178
2007-02-02 00:00;     18.178
2007-02-03 00:00;     18.178
2007-02-04 00:00;     18.178
2007-02-05 00:00;     11.986
2007-02-06 00:00;     11.986
2007-02-07 00:00;     11.986
2007-02-08 00:00;     11.986
2007-02-09 00:00;     11.986
2007-02-10 00:00;     11.986
2007-02-11 00:00;     11.986
2007-02-12 00:00;     11.478
2007-02-13 00:00;     11.478
2007-02-14 00:00;     11.478
2007-02-15 00:00;     11.478
2007-02-16 00:00;     11.478
2007-02-17 00:00;     11.478
2007-02-18 00:00;     11.478
2007-02-19 00:00;     10.329
2007-02-20 00:00;     10.329
2007-02-21 00:00;     10.329
2007-02-22 00:00;     10.329
2007-02-23 00:00;     10.329
2007-02-24 00:00;     10.329
2007-02-25 00:00;     10.329
2007-02-26 00:00;     10.243
2007-02-27 00:00;     10.243
2007-02-28 00:00;     10.243
2007-03-01 00:00;     10.243
2007-03-02 00:00;     10.243
2007-03-03 00:00;     10.243
2007-03-04 00:00;     10.243
2007-03-05 00:00;     11.064
2007-03-06 00:00;     11.064
2007-03-07 00:00;     11.064
2007-03-08 00:00;     11.064
2007-03-09 00:00;     11.064
2007-03-10 00:00;     11.064
2007-03-11 00:00;     11.064
2007-03-12 00:00;     10.372
2007-03-13 00:00;     10.372
2007-03-14 00:00;     10.372
2007-03-15 00:00;     10.372
2007-03-16 00:00;     10.372
2007-03-17 00:00;     10.372
2007-03-18 00:00;     10.372
2007-03-19 00:00;     11.921
2007-03-20 00:00;     11.921
2007-03-21 00:00;     11.921
2007-03-22 00:00;     11.921
2007-03-23 00:00;     11.921
2007-03-24 00:00;     11.921
2007-03-25 00:00;     11.921
2007-03-26 00:00;     17.817
2007-03-27 00:00;     17.817
2007-03-28 00:00;     17.817
2007-03-29 00:00;     17.817
2007-03-30 00:00;     17.817
2007-03-31 00:00;     17.817
2007-04-01 00:00;     17.817
2007-04-02 00:00;     24.014
2007-04-03 00:00;     24.014
2007-04-04 00:00;     24.014
2007-04-05 00:00;     24.014
2007-04-06 00:00;     24.014
2007-04-07 00:00;     24.014
2007-04-08 00:00;     24.014
2007-04-09 00:00;     26.067
2007-04-10 00:00;     26.067
2007-04-11 00:00;     26.067
2007-04-12 00:00;     26.067
2007-04-13 00:00;     26.067
2007-04-14 00:00;     26.067
2007-04-15 00:00;     26.067
2007-04-16 00:00;     43.757
2007-04-17 00:00;     43.757
2007-04-18 00:00;     43.757
2007-04-19 00:00;     43.757
2007-04-20 00:00;     43.757
2007-04-21 00:00;     43.757
2007-04-22 00:00;     43.757
2007-04-23 00:00;     67.092
2007-04-24 00:00;     67.092
2007-04-25 00:00;     67.092
2007-04-26 00:00;     67.092
2007-04-27 00:00;     67.092
2007-04-28 00:00;     67.092
2007-04-29 00:00;     67.092
2007-04-30 00:00;     50.151
2007-05-01 00:00;     50.151
2007-05-02 00:00;     50.151
2007-05-03 00:00;     50.151
2007-05-04 00:00;     50.151
2007-05-05 00:00;     50.151
2007-05-06 00:00;     50.151
2007-05-07 00:00;     86.976
2007-05-08 00:00;     86.976
2007-05-09 00:00;     86.976
2007-05-10 00:00;     86.976
2007-05-11 00:00;     86.976
2007-05-12 00:00;     86.976
2007-05-13 00:00;     86.976
2007-05-14 00:00;     304.444
2007-05-15 00:00;     304.444
2007-05-16 00:00;     304.444
2007-05-17 00:00;     304.444
2007-05-18 00:00;     304.444
2007-05-19 00:00;     304.444
2007-05-20 00:00;     304.444
2007-05-21 00:00;     410.111
2007-05-22 00:00;     410.111
2007-05-23 00:00;     410.111
2007-05-24 00:00;     410.111
2007-05-25 00:00;     410.111
2007-05-26 00:00;     410.111
2007-05-27 00:00;     410.111
2007-05-28 00:00;     160.941
2007-05-29 00:00;     160.941
2007-05-30 00:00;     160.941
2007-05-31 00:00;     160.941
2007-06-01 00:00;     160.941
2007-06-02 00:00;     160.941
2007-06-03 00:00;     160.941
2007-06-04 00:00;     83.662
2007-06-05 00:00;     83.662
2007-06-06 00:00;     83.662
2007-06-07 00:00;     83.662
2007-06-08 00:00;     83.662
2007-06-09 00:00;     83.662
2007-06-10 00:00;     83.662
2007-06-11 00:00;     65.084
2007-06-12 00:00;     65.084
2007-06-13 00:00;     65.084
2007-06-14 00:00;     65.084
2007-06-15 00:00;     65.084
2007-06-16 00:00;     65.084
2007-06-17 00:00;     65.084
2007-06-18 00:00;     41.884
2007-06-19 00:00;     41.884
2007-06-20 00:00;     41.884
2007-06-21 00:00;     41.884
2007-06-22 00:00;     41.884
2007-06-23 00:00;     41.884
2007-06-24 00:00;     41.884
2007-06-25 00:00;     77.921
2007-06-26 00:00;     77.921
2007-06-27 00:00;     77.921
2007-06-28 00:00;     77.921
2007-06-29 00:00;     77.921
2007-06-30 00:00;     77.921
2007-07-01 00:00;     77.921
2007-07-02 00:00;     46.577
2007-07-03 00:00;     46.577
2007-07-04 00:00;     46.577
2007-07-05 00:00;     46.577
2007-07-06 00:00;     46.577
2007-07-07 00:00;     46.577
2007-07-08 00:00;     46.577
2007-07-09 00:00;     76.018
2007-07-10 00:00;     76.018
2007-07-11 00:00;     76.018
2007-07-12 00:00;     76.018
2007-07-13 00:00;     76.018
2007-07-14 00:00;     76.018
2007-07-15 00:00;     76.018
2007-07-16 00:00;     77.004
2007-07-17 00:00;     77.004
2007-07-18 00:00;     77.004
2007-07-19 00:00;     77.004
2007-07-20 00:00;     77.004
2007-07-21 00:00;     77.004
2007-07-22 00:00;     77.004
2007-07-23 00:00;     67.608
2007-07-24 00:00;     67.608
2007-07-25 00:00;     67.608
2007-07-26 00:00;     67.608
2007-07-27 00:00;     67.608
2007-07-28 00:00;     67.608
2007-07-29 00:00;     67.608
2007-07-30 00:00;     89.721
2007-07-31 00:00;     89.721
2007-08-01 00:00;     89.721
2007-08-02 00:00;     89.721
2007-08-03 00:00;     89.721
2007-08-04 00:00;     89.721
2007-08-05 00:00;     89.721
2007-08-06 00:00;     48.718
2007-08-07 00:00;     48.718
2007-08-08 00:00;     48.718
2007-08-09 00:00;     48.718
2007-08-10 00:00;     48.718
2007-08-11 00:00;     48.718
2007-08-12 00:00;     48.718
2007-08-13 00:00;     89.098
2007-08-14 00:00;     89.098
2007-08-15 00:00;     89.098
2007-08-16 00:00;     89.098
2007-08-17 00:00;     89.098
2007-08-18 00:00;     89.098
2007-08-19 00:00;     89.098
2007-08-20 00:00;     61.843
2007-08-21 00:00;     61.843
2007-08-22 00:00;     61.843
2007-08-23 00:00;     61.843
2007-08-24 00:00;     61.843
2007-08-25 00:00;     61.843
2007-08-26 00:00;     61.843
2007-08-27 00:00;     41.608
2007-08-28 00:00;     41.608
2007-08-29 00:00;     41.608
2007-08-30 00:00;     41.608
2007-08-31 00:00;     41.608
2007-09-01 00:00;     41.608
2007-09-02 00:00;     41.608
2007-09-03 00:00;     44.208
2007-09-04 00:00;     44.208
2007-09-05 00:00;     44.208
2007-09-06 00:00;     44.208
2007-09-07 00:00;     44.208
2007-09-08 00:00;     44.208
2007-09-09 00:00;     44.208
2007-09-10 00:00;     60.156
2007-09-11 00:00;     60.156
2007-09-12 00:00;     60.156
2007-09-13 00:00;     60.156
2007-09-14 00:00;     60.156
2007-09-15 00:00;     60.156
2007-09-16 00:00;     60.156
2007-09-17 00:00;     90.842
2007-09-18 00:00;     90.842
2007-09-19 00:00;     90.842
2007-09-20 00:00;     90.842
2007-09-21 00:00;     90.842
2007-09-22 00:00;     90.842
2007-09-23 00:00;     90.842
2007-09-24 00:00;     56.424
2007-09-25 00:00;     56.424
2007-09-26 00:00;     56.424
2007-09-27 00:00;     56.424
2007-09-28 00:00;     56.424
2007-09-29 00:00;     56.424
2007-09-30 00:00;     56.424
2007-10-01 00:00;     57.373
2007-10-02 00:00;     57.373
2007-10-03 00:00;     57.373
2007-10-04 00:00;     57.373
2007-10-05 00:00;     57.373
2007-10-06 00:00;     57.373
2007-10-07 00:00;     57.373
2007-10-08 00:00;     46.082
2007-10-09 00:00;     46.082
2007-10-10 00:00;     46.082
2007-10-11 00:00;     46.082
2007-10-12 00:00;     46.082
2007-10-13 00:00;     46.082
2007-10-14 00:00;     46.082
2007-10-15 00:00;     62.990
2007-10-16 00:00;     62.990
2007-10-17 00:00;     62.990
2007-10-18 00:00;     62.990
2007-10-19 00:00;     62.990
2007-10-20 00:00;     62.990
2007-10-21 00:00;     62.990
2007-10-22 00:00;     56.400
2007-10-23 00:00;     56.400
2007-10-24 00:00;     56.400
2007-10-25 00:00;     56.400
2007-10-26 00:00;     56.400
2007-10-27 00:00;     56.400
2007-10-28 00:00;     56.400
2007-10-29 00:00;     56.263
2007-10-30 00:00;     56.263
2007-10-31 00:00;     56.263
2007-11-01 00:00;     56.263
2007-11-02 00:00;     56.263
2007-11-03 00:00;     56.263
2007-11-04 00:00;     56.263
2007-11-05 00:00;     47.525
2007-11-06 00:00;     47.525
2007-11-07 00:00;     47.525
2007-11-08 00:00;     47.525
2007-11-09 00:00;     47.525
2007-11-10 00:00;     47.525
2007-11-11 00:00;     47.525
2007-11-12 00:00;     37.742
2007-11-13 00:00;     37.742
2007-11-14 00:00;     37.742
2007-11-15 00:00;     37.742
2007-11-16 00:00;     37.742
2007-11-17 00:00;     37.742
2007-11-18 00:00;     37.742
2007-11-19 00:00;     36.531
2007-11-20 00:00;     36.531
2007-11-21 00:00;     36.531
2007-11-22 00:00;     36.531
2007-11-23 00:00;     36.531
2007-11-24 00:00;     36.531
2007-11-25 00:00;     36.531
2007-11-26 00:00;     30.587
2007-11-27 00:00;     30.587
2007-11-28 00:00;     30.587
2007-11-29 00:00;     30.587
2007-11-30 00:00;     30.587
2007-12-01 00:00;     30.587
2007-12-02 00:00;     30.587
2007-12-03 00:00;     33.241
2007-12-04 00:00;     33.241
2007-12-05 00:00;     33.241
2007-12-06 00:00;     33.241
2007-12-07 00:00;     33.241
2007-12-08 00:00;     33.241
2007-12-09 00:00;     33.241
2007-12-10 00:00;     27.640
2007-12-11 00:00;     27.640
2007-12-12 00:00;     27.640
2007-12-13 00:00;     27.640
2007-12-14 00:00;     27.640
2007-12-15 00:00;     27.640
2007-12-16 00:00;     27.640
2007-12-17 00:00;     30.261
2007-12-18 00:00;     30.261
2007-12-19 00:00;     30.261
2007-12-20 00:00;     30.261
2007-12-21 00:00;     30.261
2007-12-22 00:00;     30.261
2007-12-23 00:00;     30.261
2007-12-24 00:00;     23.989
2007-12-25 00:00;     23.989
2007-12-26 00:00;     23.989
2007-12-27 00:00;     23.989
2007-12-28 00:00;     23.989
2007-12-29 00:00;     23.989
2007-12-30 00:00;     23.989
2007-12-31 00:00;     23.989
2008-01-01 00:00;     23.989
2008-01-02 00:00;     23.989
2008-01-03 00:00;     23.989
2008-01-04 00:00;     23.989
2008-01-05 00:00;     23.989
2008-01-06 00:00;     23.989
2008-01-07 00:00;     19.946
2008-01-08 00:00;     19.946
2008-01-09 00:00;     19.946
2008-01-10 00:00;     19.946
2008-01-11 00:00;     19.946
2008-01-12 00:00;     19.946
2008-01-13 00:00;     19.946
2008-01-14 00:00;     21.809
2008-01-15 00:00;     21.809
2008-01-16 00:00;     21.809
2008-01-17 00:00;     21.809
2008-01-18 00:00;     21.809
2008-01-19 00:00;     21.809
2008-01-20 00:00;     21.809
2008-01-21 00:00;     25.418
2008-01-22 00:00;     25.418
2008-01-23 00:00;     25.418
2008-01-24 00:00;     25.418
2008-01-25 00:00;     25.418
2008-01-26 00:00;     25.418
2008-01-27 00:00;     25.418
2008-01-28 00:00;     17.925
2008-01-29 00:00;     17.925
2008-01-30 00:00;     17.925
2008-01-31 00:00;     17.925
2008-02-01 00:00;     17.925
2008-02-02 00:00;     17.925
2008-02-03 00:00;     17.925
2008-02-04 00:00;     15.273
2008-02-05 00:00;     15.273
2008-02-06 00:00;     15.273
2008-02-07 00:00;     15.273
2008-02-08 00:00;     15.273
2008-02-09 00:00;     15.273
2008-02-10 00:00;     15.273
2008-02-11 00:00;     13.564
2008-02-12 00:00;     13.564
2008-02-13 00:00;     13.564
2008-02-14 00:00;     13.564
2008-02-15 00:00;     13.564
2008-02-16 00:00;     13.564
2008-02-17 00:00;     13.564
2008-02-18 00:00;     12.365
2008-02-19 00:00;     12.365
2008-02-20 00:00;     12.365
2008-02-21 00:00;     12.365
2008-02-22 00:00;     12.365
2008-02-23 00:00;     12.365
2008-02-24 00:00;     12.365
2008-02-25 00:00;     13.613
2008-02-26 00:00;     13.613
2008-02-27 00:00;     13.613
2008-02-28 00:00;     13.613
2008-02-29 00:00;     13.613
2008-03-01 00:00;     13.613
2008-03-02 00:00;     13.613
2008-03-03 00:00;     10.852
2008-03-04 00:00;     10.852
2008-03-05 00:00;     10.852
2008-03-06 00:00;     10.852
2008-03-07 00:00;     10.852
2008-03-08 00:00;     10.852
2008-03-09 00:00;     10.852
2008-03-10 00:00;     10.973
2008-03-11 00:00;     10.973
2008-03-12 00:00;     10.973
2008-03-13 00:00;     10.973
2008-03-14 00:00;     10.973
2008-03-15 00:00;     10.973
2008-03-16 00:00;     10.973
2008-03-17 00:00;     9.337
2008-03-18 00:00;     9.337
2008-03-19 00:00;     9.337
2008-03-20 00:00;     9.337
2008-03-21 00:00;     9.337
2008-03-22 00:00;     9.337
2008-03-23 00:00;     9.337
2008-03-24 00:00;     12.250
2008-03-25 00:00;     12.250
2008-03-26 00:00;     12.250
2008-03-27 00:00;     12.250
2008-03-28 00:00;     12.250
2008-03-29 00:00;     12.250
2008-03-30 00:00;     12.250
2008-03-31 00:00;     19.790
2008-04-01 00:00;     19.790
2008-04-02 00:00;     19.790
2008-04-03 00:00;     19.790
2008-04-04 00:00;     19.790
2008-04-05 00:00;     19.790
2008-04-06 00:00;     19.790
2008-04-07 00:00;     20.908
2008-04-08 00:00;     20.908
2008-04-09 00:00;     20.908
2008-04-10 00:00;     20.908
2008-04-11 00:00;     20.908
2008-04-12 00:00;     20.908
2008-04-13 00:00;     20.908
2008-04-14 00:00;     16.738
2008-04-15 00:00;     16.738
2008-04-16 00:00;     16.738
2008-04-17 00:00;     16.738
2008-04-18 00:00;     16.738
2008-04-19 00:00;     16.738
2008-04-20 00:00;     16.738
2008-04-21 00:00;     16.658
2008-04-22 00:00;     16.658
2008-04-23 00:00;     16.658
2008-04-24 00:00;     16.658
2008-04-25 00:00;     16.658
2008-04-26 00:00;     16.658
2008-04-27 00:00;     16.658
2008-04-28 00:00;     17.269
2008-04-29 00:00;     17.269
2008-04-30 00:00;     17.269
2008-05-01 00:00;     17.269
2008-05-02 00:00;     17.269
2008-05-03 00:00;     17.269
2008-05-04 00:00;     17.269
2008-05-05 00:00;     194.054
2008-05-06 00:00;     194.054
2008-05-07 00:00;     194.054
2008-05-08 00:00;     194.054
2008-05-09 00:00;     194.054
2008-05-10 00:00;     194.054
2008-05-11 00:00;     194.054
2008-05-12 00:00;     204.423
2008-05-13 00:00;     204.423
2008-05-14 00:00;     204.423
2008-05-15 00:00;     204.423
2008-05-16 00:00;     204.423
2008-05-17 00:00;     204.423
2008-05-18 00:00;     204.423
2008-05-19 00:00;     114.941
2008-05-20 00:00;     114.941
2008-05-21 00:00;     114.941
2008-05-22 00:00;     114.941
2008-05-23 00:00;     114.941
2008-05-24 00:00;     114.941
2008-05-25 00:00;     114.941
2008-05-26 00:00;     132.155
2008-05-27 00:00;     132.155
2008-05-28 00:00;     132.155
2008-05-29 00:00;     132.155
2008-05-30 00:00;     132.155
2008-05-31 00:00;     132.155
2008-06-01 00:00;     132.155
2008-06-02 00:00;     353.289
2008-06-03 00:00;     353.289
2008-06-04 00:00;     353.289
2008-06-05 00:00;     353.289
2008-06-06 00:00;     353.289
2008-06-07 00:00;     353.289
2008-06-08 00:00;     353.289
2008-06-09 00:00;     181.974
2008-06-10 00:00;     181.974
2008-06-11 00:00;     181.974
2008-06-12 00:00;     181.974
2008-06-13 00:00;     181.974
2008-06-14 00:00;     181.974
2008-06-15 00:00;     181.974
2008-06-16 00:00;     122.538
2008-06-17 00:00;     122.538
2008-06-18 00:00;     122.538
2008-06-19 00:00;     122.538
2008-06-20 00:00;     122.538
2008-06-21 00:00;     122.538
2008-06-22 00:00;     122.538
2008-06-23 00:00;     102.516
2008-06-24 00:00;     102.516
2008-06-25 00:00;     102.516
2008-06-26 00:00;     102.516
2008-06-27 00:00;     102.516
2008-06-28 00:00;     102.516
2008-06-29 00:00;     102.516
2008-06-30 00:00;     141.117
2008-07-01 00:00;     141.117
2008-07-02 00:00;     141.117
2008-07-03 00:00;     141.117
2008-07-04 00:00;     141.117
2008-07-05 00:00;     141.117
2008-07-06 00:00;     141.117
2008-07-07 00:00;     87.663
2008-07-08 00:00;     87.663
2008-07-09 00:00;     87.663
2008-07-10 00:00;     87.663
2008-07-11 00:00;     87.663
2008-07-12 00:00;     87.663
2008-07-13 00:00;     87.663
2008-07-14 00:00;     67.477
2008-07-15 00:00;     67.477
2008-07-16 00:00;     67.477
2008-07-17 00:00;     67.477
2008-07-18 00:00;     67.477
2008-07-19 00:00;     67.477
2008-07-20 00:00;     67.477
2008-07-21 00:00;     72.323
2008-07-22 00:00;     72.323
2008-07-23 00:00;     72.323
2008-07-24 00:00;     72.323
2008-07-25 00:00;     72.323
2008-07-26 00:00;     72.323
2008-07-27 00:00;     72.323
2008-07-28 00:00;     62.350
2008-07-29 00:00;     62.350
2008-07-30 00:00;     62.350
2008-07-31 00:00;     62.350
2008-08-01 00:00;     62.350
2008-08-02 00:00;     62.350
2008-08-03 00:00;     62.350
2008-08-04 00:00;     48.528
2008-08-05 00:00;     48.528
2008-08-06 00:00;     48.528
2008-08-07 00:00;     48.528
2008-08-08 00:00;     48.528
2008-08-09 00:00;     48.528
2008-08-10 00:00;     48.528
2008-08-11 00:00;     49.410
2008-08-12 00:00;     49.410
2008-08-13 00:00;     49.410
2008-08-14 00:00;     49.410
2008-08-15 00:00;     49.410
2008-08-16 00:00;     49.410
2008-08-17 00:00;     49.410
2008-08-18 00:00;     93.379
2008-08-19 00:00;     93.379
2008-08-20 00:00;     93.379
2008-08-21 00:00;     93.379
2008-08-22 00:00;     93.379
2008-08-23 00:00;     93.379
2008-08-24 00:00;     93.379
2008-08-25 00:00;     85.894
2008-08-26 00:00;     85.894
2008-08-27 00:00;     85.894
2008-08-28 00:00;     85.894
2008-08-29 00:00;     85.894
2008-08-30 00:00;     85.894
2008-08-31 00:00;     85.894
2008-09-01 00:00;     43.845
2008-09-02 00:00;     43.845
2008-09-03 00:00;     43.845
2008-09-04 00:00;     43.845
2008-09-05 00:00;     43.845
2008-09-06 00:00;     43.845
2008-09-07 00:00;     43.845
2008-09-08 00:00;     61.086
2008-09-09 00:00;     61.086
2008-09-10 00:00;     61.086
2008-09-11 00:00;     61.086
2008-09-12 00:00;     61.086
2008-09-13 00:00;     61.086
2008-09-14 00:00;     61.086
2008-09-15 00:00;     43.241
2008-09-16 00:00;     43.241
2008-09-17 00:00;     43.241
2008-09-18 00:00;     43.241
2008-09-19 00:00;     43.241
2008-09-20 00:00;     43.241
2008-09-21 00:00;     43.241
2008-09-22 00:00;     41.111
2008-09-23 00:00;     41.111
2008-09-24 00:00;     41.111
2008-09-25 00:00;     41.111
2008-09-26 00:00;     41.111
2008-09-27 00:00;     41.111
2008-09-28 00:00;     41.111
2008-09-29 00:00;     61.234
2008-09-30 00:00;     61.234
2008-10-01 00:00;     61.234
2008-10-02 00:00;     61.234
2008-10-03 00:00;     61.234
2008-10-04 00:00;     61.234
2008-10-05 00:00;     61.234
2008-10-06 00:00;     50.707
2008-10-07 00:00;     50.707
2008-10-08 00:00;     50.707
2008-10-09 00:00;     50.707
2008-10-10 00:00;     50.707
2008-10-11 00:00;     50.707
2008-10-12 00:00;     50.707
2008-10-13 00:00;     53.797
2008-10-14 00:00;     53.797
2008-10-15 00:00;     53.797
2008-10-16 00:00;     53.797
2008-10-17 00:00;     53.797
2008-10-18 00:00;     53.797
2008-10-19 00:00;     53.797
2008-10-20 00:00;     52.688
2008-10-21 00:00;     52.688
2008-10-22 00:00;     52.688
2008-10-23 00:00;     52.688
2008-10-24 00:00;     52.688
2008-10-25 00:00;     52.688
2008-10-26 00:00;     52.688
2008-10-27 00:00;     65.195
2008-10-28 00:00;     65.195
2008-10-29 00:00;     65.195
2008-10-30 00:00;     65.195
2008-10-31 00:00;     65.195
2008-11-01 00:00;     65.195
2008-11-02 00:00;     65.195
2008-11-03 00:00;     44.484
2008-11-04 00:00;     44.484
2008-11-05 00:00;     44.484
2008-11-06 00:00;     44.484
2008-11-07 00:00;     44.484
2008-11-08 00:00;     44.484
2008-11-09 00:00;     44.484
2008-11-10 00:00;     42.651
2008-11-11 00:00;     42.651
2008-11-12 00:00;     42.651
2008-11-13 00:00;     42.651
2008-11-14 00:00;     42.651
2008-11-15 00:00;     42.651
2008-11-16 00:00;     42.651
2008-11-17 00:00;     40.141
2008-11-18 00:00;     40.141
2008-11-19 00:00;     40.141
2008-11-20 00:00;     40.141
2008-11-21 00:00;     40.141
2008-11-22 00:00;     40.141
2008-11-23 00:00;     40.141
2008-11-24 00:00;     36.547
2008-11-25 00:00;     36.547
2008-11-26 00:00;     36.547
2008-11-27 00:00;     36.547
2008-11-28 00:00;     36.547
2008-11-29 00:00;     36.547
2008-11-30 00:00;     36.547
2008-12-01 00:00;     36.271
2008-12-02 00:00;     36.271
2008-12-03 00:00;     36.271
2008-12-04 00:00;     36.271
2008-12-05 00:00;     36.271
2008-12-06 00:00;     36.271
2008-12-07 00:00;     36.271
2008-12-08 00:00;     27.806
2008-12-09 00:00;     27.806
2008-12-10 00:00;     27.806
2008-12-11 00:00;     27.806
2008-12-12 00:00;     27.806
2008-12-13 00:00;     27.806
2008-12-14 00:00;     27.806
2008-12-15 00:00;     26.081
2008-12-16 00:00;     26.081
2008-12-17 00:00;     26.081
2008-12-18 00:00;     26.081
2008-12-19 00:00;     26.081
2008-12-20 00:00;     26.081
2008-12-21 00:00;     26.081
2008-12-22 00:00;     24.802
2008-12-23 00:00;     24.802
2008-12-24 00:00;     24.802
2008-12-25 00:00;     24.802
2008-12-26 00:00;     24.802
2008-12-27 00:00;     24.802
2008-12-28 00:00;     24.802
2008-12-29 00:00;     21.049
2008-12-30 00:00;     21.049
2008-12-31 00:00;     21.049
2009-01-01 00:00;     21.049
2009-01-02 00:00;     21.049
2009-01-03 00:00;     21.049
2009-01-04 00:00;     21.049
2009-01-05 00:00;     19.229
2009-01-06 00:00;     19.229
2009-01-07 00:00;     19.229
2009-01-08 00:00;     19.229
2009-01-09 00:00;     19.229
2009-01-10 00:00;     19.229
2009-01-11 00:00;     19.229
2009-01-12 00:00;     19.608
2009-01-13 00:00;     19.608
2009-01-14 00:00;     19.608
2009-01-15 00:00;     19.608
2009-01-16 00:00;     19.608
2009-01-17 00:00;     19.608
2009-01-18 00:00;     19.608
2009-01-19 00:00;     16.314
2009-01-20 00:00;     16.314
2009-01-21 00:00;     16.314
2009-01-22 00:00;     16.314
2009-01-23 00:00;     16.314
2009-01-24 00:00;     16.314
2009-01-25 00:00;     16.314
2009-01-26 00:00;     15.296
2009-01-27 00:00;     15.296
2009-01-28 00:00;     15.296
2009-01-29 00:00;     15.296
2009-01-30 00:00;     15.296
2009-01-31 00:00;     15.296
2009-02-01 00:00;     15.296
2009-02-02 00:00;     14.274
2009-02-03 00:00;     14.274
2009-02-04 00:00;     14.274
2009-02-05 00:00;     14.274
2009-02-06 00:00;     14.274
2009-02-07 00:00;     14.274
2009-02-08 00:00;     14.274
2009-02-09 00:00;     17.979
2009-02-10 00:00;     17.979
2009-02-11 00:00;     17.979
2009-02-12 00:00;     17.979
2009-02-13 00:00;     17.979
2009-02-14 00:00;     17.979
2009-02-15 00:00;     17.979
2009-02-16 00:00;     11.712
2009-02-17 00:00;     11.712
2009-02-18 00:00;     11.712
2009-02-19 00:00;     11.712
2009-02-20 00:00;     11.712
2009-02-21 00:00;     11.712
2009-02-22 00:00;     11.712
2009-02-23 00:00;     11.773
2009-02-24 00:00;     11.773
2009-02-25 00:00;     11.773
2009-02-26 00:00;     11.773
2009-02-27 00:00;     11.773
2009-02-28 00:00;     11.773
2009-03-01 00:00;     11.773
2009-03-02 00:00;     10.873
2009-03-03 00:00;     10.873
2009-03-04 00:00;     10.873
2009-03-05 00:00;     10.873
2009-03-06 00:00;     10.873
2009-03-07 00:00;     10.873
2009-03-08 00:00;     10.873
2009-03-09 00:00;     9.121
2009-03-10 00:00;     9.121
2009-03-11 00:00;     9.121
2009-03-12 00:00;     9.121
2009-03-13 00:00;     9.121
2009-03-14 00:00;     9.121
2009-03-15 00:00;     9.121
2009-03-16 00:00;     9.754
2009-03-17 00:00;     9.754
2009-03-18 00:00;     9.754
2009-03-19 00:00;     9.754
2009-03-20 00:00;     9.754
2009-03-21 00:00;     9.754
2009-03-22 00:00;     9.754
2009-03-23 00:00;     13.776
2009-03-24 00:00;     13.776
2009-03-25 00:00;     13.776
2009-03-26 00:00;     13.776
2009-03-27 00:00;     13.776
2009-03-28 00:00;     13.776
2009-03-29 00:00;     13.776
2009-03-30 00:00;     15.462
2009-03-31 00:00;     15.462
2009-04-01 00:00;     15.462
2009-04-02 00:00;     15.462
2009-04-03 00:00;     15.462
2009-04-04 00:00;     15.462
2009-04-05 00:00;     15.462
2009-04-06 00:00;     14.949
2009-04-07 00:00;     14.949
2009-04-08 00:00;     14.949
2009-04-09 00:00;     14.949
2009-04-10 00:00;     14.949
2009-04-11 00:00;     14.949
2009-04-12 00:00;     14.949
2009-04-13 00:00;     20.016
2009-04-14 00:00;     20.016
2009-04-15 00:00;     20.016
2009-04-16 00:00;     20.016
2009-04-17 00:00;     20.016
2009-04-18 00:00;     20.016
2009-04-19 00:00;     20.016
2009-04-20 00:00;     18.181
2009-04-21 00:00;     18.181
2009-04-22 00:00;     18.181
2009-04-23 00:00;     18.181
2009-04-24 00:00;     18.181
2009-04-25 00:00;     18.181
2009-04-26 00:00;     18.181
2009-04-27 00:00;     54.230
2009-04-28 00:00;     54.230
2009-04-29 00:00;     54.230
2009-04-30 00:00;     54.230
2009-05-01 00:00;     54.230
2009-05-02 00:00;     54.230
2009-05-03 00:00;     54.230
2009-05-04 00:00;     181.020
2009-05-05 00:00;     181.020
2009-05-06 00:00;     181.020
2009-05-07 00:00;     181.020
2009-05-08 00:00;     181.020
2009-05-09 00:00;     181.020
2009-05-10 00:00;     181.020
2009-05-11 00:00;     343.094
2009-05-12 00:00;     343.094
2009-05-13 00:00;     343.094
2009-05-14 00:00;     343.094
2009-05-15 00:00;     343.094
2009-05-16 00:00;     343.094
2009-05-17 00:00;     343.094
2009-05-18 00:00;     202.603
2009-05-19 00:00;     202.603
2009-05-20 00:00;     202.603
2009-05-21 00:00;     202.603
2009-05-22 00:00;     202.603
2009-05-23 00:00;     202.603
2009-05-24 00:00;     202.603
2009-05-25 00:00;     138.773
2009-05-26 00:00;     138.773
2009-05-27 00:00;     138.773
2009-05-28 00:00;     138.773
2009-05-29 00:00;     138.773
2009-05-30 00:00;     138.773
2009-05-31 00:00;     138.773
2009-06-01 00:00;     88.855
2009-06-02 00:00;     88.855
2009-06-03 00:00;     88.855
2009-06-04 00:00;     88.855
2009-06-05 00:00;     88.855
2009-06-06 00:00;     88.855
2009-06-07 00:00;     88.855
2009-06-08 00:00;     54.800
2009-06-09 00:00;     54.800
2009-06-10 00:00;     54.800
2009-06-11 00:00;     54.800
2009-06-12 00:00;     54.800
2009-06-13 00:00;     54.800
2009-06-14 00:00;     54.800
2009-06-15 00:00;     80.485
2009-06-16 00:00;     80.485
2009-06-17 00:00;     80.485
2009-06-18 00:00;     80.485
2009-06-19 00:00;     80.485
2009-06-20 00:00;     80.485
2009-06-21 00:00;     80.485
2009-06-22 00:00;     48.496
2009-06-23 00:00;     48.496
2009-06-24 00:00;     48.496
2009-06-25 00:00;     48.496
2009-06-26 00:00;     48.496
2009-06-27 00:00;     48.496
2009-06-28 00:00;     48.496
2009-06-29 00:00;     41.615
2009-06-30 00:00;     41.615
2009-07-01 00:00;     41.615
2009-07-02 00:00;     41.615
2009-07-03 00:00;     41.615
2009-07-04 00:00;     41.615
2009-07-05 00:00;     41.615
2009-07-06 00:00;     29.521
2009-07-07 00:00;     29.521
2009-07-08 00:00;     29.521
2009-07-09 00:00;     29.521
2009-07-10 00:00;     29.521
2009-07-11 00:00;     29.521
2009-07-12 00:00;     29.521
2009-07-13 00:00;     53.522
2009-07-14 00:00;     53.522
2009-07-15 00:00;     53.522
2009-07-16 00:00;     53.522
2009-07-17 00:00;     53.522
2009-07-18 00:00;     53.522
2009-07-19 00:00;     53.522
2009-07-20 00:00;     23.701
2009-07-21 00:00;     23.701
2009-07-22 00:00;     23.701
2009-07-23 00:00;     23.701
2009-07-24 00:00;     23.701
2009-07-25 00:00;     23.701
2009-07-26 00:00;     23.701
2009-07-27 00:00;     49.479
2009-07-28 00:00;     49.479
2009-07-29 00:00;     49.479
2009-07-30 00:00;     49.479
2009-07-31 00:00;     49.479
2009-08-01 00:00;     49.479
2009-08-02 00:00;     49.479
2009-08-03 00:00;     36.613
2009-08-04 00:00;     36.613
2009-08-05 00:00;     36.613
2009-08-06 00:00;     36.613
2009-08-07 00:00;     36.613
2009-08-08 00:00;     36.613
2009-08-09 00:00;     36.613
2009-08-10 00:00;     61.954
2009-08-11 00:00;     61.954
2009-08-12 00:00;     61.954
2009-08-13 00:00;     61.954
2009-08-14 00:00;     61.954
2009-08-15 00:00;     61.954
2009-08-16 00:00;     61.954
2009-08-17 00:00;     25.648
2009-08-18 00:00;     25.648
2009-08-19 00:00;     25.648
2009-08-20 00:00;     25.648
2009-08-21 00:00;     25.648
2009-08-22 00:00;     25.648
2009-08-23 00:00;     25.648
2009-08-24 00:00;     42.989
2009-08-25 00:00;     42.989
2009-08-26 00:00;     42.989
2009-08-27 00:00;     42.989
2009-08-28 00:00;     42.989
2009-08-29 00:00;     42.989
2009-08-30 00:00;     42.989
2009-08-31 00:00;     65.476
2009-09-01 00:00;     65.476
2009-09-02 00:00;     65.476
2009-09-03 00:00;     65.476
2009-09-04 00:00;     65.476
2009-09-05 00:00;     65.476
2009-09-06 00:00;     65.476
2009-09-07 00:00;     90.684
2009-09-08 00:00;     90.684
2009-09-09 00:00;     90.684
2009-09-10 00:00;     90.684
2009-09-11 00:00;     90.684
2009-09-12 00:00;     90.684
2009-09-13 00:00;     90.684
2009-09-14 00:00;     60.299
2009-09-15 00:00;     60.299
2009-09-16 00:00;     60.299
2009-09-17 00:00;     60.299
2009-09-18 00:00;     60.299
2009-09-19 00:00;     60.299
2009-09-20 00:00;     60.299
2009-09-21 00:00;     42.850
2009-09-22 00:00;     42.850
2009-09-23 00:00;     42.850
2009-09-24 00:00;     42.850
2009-09-25 00:00;     42.850
2009-09-26 00:00;     42.850
2009-09-27 00:00;     42.850
2009-09-28 00:00;     46.282
2009-09-29 00:00;     46.282
2009-09-30 00:00;     46.282
2009-10-01 00:00;     46.282
2009-10-02 00:00;     46.282
2009-10-03 00:00;     46.282
2009-10-04 00:00;     46.282
2009-10-05 00:00;     43.422
2009-10-06 00:00;     43.422
2009-10-07 00:00;     43.422
2009-10-08 00:00;     43.422
2009-10-09 00:00;     43.422
2009-10-10 00:00;     43.422
2009-10-11 00:00;     43.422
2009-10-12 00:00;     39.984
2009-10-13 00:00;     39.984
2009-10-14 00:00;     39.984
2009-10-15 00:00;     39.984
2009-10-16 00:00;     39.984
2009-10-17 00:00;     39.984
2009-10-18 00:00;     39.984
2009-10-19 00:00;     33.913
2009-10-20 00:00;     33.913
2009-10-21 00:00;     33.913
2009-10-22 00:00;     33.913
2009-10-23 00:00;     33.913
2009-10-24 00:00;     33.913
2009-10-25 00:00;     33.913
2009-10-26 00:00;     32.462
2009-10-27 00:00;     32.462
2009-10-28 00:00;     32.462
2009-10-29 00:00;     32.462
2009-10-30 00:00;     32.462
2009-10-31 00:00;     32.462
2009-11-01 00:00;     32.462
2009-11-02 00:00;     28.560
2009-11-03 00:00;     28.560
2009-11-04 00:00;     28.560
2009-11-05 00:00;     28.560
2009-11-06 00:00;     28.560
2009-11-07 00:00;     28.560
2009-11-08 00:00;     28.560
2009-11-09 00:00;     27.849
2009-11-10 00:00;     27.849
2009-11-11 00:00;     27.849
2009-11-12 00:00;     27.849
2009-11-13 00:00;     27.849
2009-11-14 00:00;     27.849
2009-11-15 00:00;     27.849
2009-11-16 00:00;     26.185
2009-11-17 00:00;     26.185
2009-11-18 00:00;     26.185
2009-11-19 00:00;     26.185
2009-11-20 00:00;     26.185
2009-11-21 00:00;     26.185
2009-11-22 00:00;     26.185
2009-11-23 00:00;     30.321
2009-11-24 00:00;     30.321
2009-11-25 00:00;     30.321
2009-11-26 00:00;     30.321
2009-11-27 00:00;     30.321
2009-11-28 00:00;     30.321
2009-11-29 00:00;     30.321
2009-11-30 00:00;     33.571
2009-12-01 00:00;     33.571
2009-12-02 00:00;     33.571
2009-12-03 00:00;     33.571
2009-12-04 00:00;     33.571
2009-12-05 00:00;     33.571
2009-12-06 00:00;     33.571
2009-12-07 00:00;     23.611
2009-12-08 00:00;     23.611
2009-12-09 00:00;     23.611
2009-12-10 00:00;     23.611
2009-12-11 00:00;     23.611
2009-12-12 00:00;     23.611
2009-12-13 00:00;     23.611
2009-12-14 00:00;     20.448
2009-12-15 00:00;     20.448
2009-12-16 00:00;     20.448
2009-12-17 00:00;     20.448
2009-12-18 00:00;     20.448
2009-12-19 00:00;     20.448
2009-12-20 00:00;     20.448
2009-12-21 00:00;     19.843
2009-12-22 00:00;     19.843
2009-12-23 00:00;     19.843
2009-12-24 00:00;     19.843
2009-12-25 00:00;     19.843
2009-12-26 00:00;     19.843
2009-12-27 00:00;     19.843
2009-12-28 00:00;     17.868
2009-12-29 00:00;     17.868
2009-12-30 00:00;     17.868
2009-12-31 00:00;     17.868
2010-01-01 00:00;     17.868
2010-01-02 00:00;     17.868
2010-01-03 00:00;     17.868
2010-01-04 00:00;     15.730
2010-01-05 00:00;     15.730
2010-01-06 00:00;     15.730
2010-01-07 00:00;     15.730
2010-01-08 00:00;     15.730
2010-01-09 00:00;     15.730
2010-01-10 00:00;     15.730
2010-01-11 00:00;     14.871
2010-01-12 00:00;     14.871
2010-01-13 00:00;     14.871
2010-01-14 00:00;     14.871
2010-01-15 00:00;     14.871
2010-01-16 00:00;     14.871
2010-01-17 00:00;     14.871
2010-01-18 00:00;     12.951
2010-01-19 00:00;     12.951
2010-01-20 00:00;     12.951
2010-01-21 00:00;     12.951
2010-01-22 00:00;     12.951
2010-01-23 00:00;     12.951
2010-01-24 00:00;     12.951
2010-01-25 00:00;     15.316
2010-01-26 00:00;     15.316
2010-01-27 00:00;     15.316
2010-01-28 00:00;     15.316
2010-01-29 00:00;     15.316
2010-01-30 00:00;     15.316
2010-01-31 00:00;     15.316
2010-02-01 00:00;     13.786
2010-02-02 00:00;     13.786
2010-02-03 00:00;     13.786
2010-02-04 00:00;     13.786
2010-02-05 00:00;     13.786
2010-02-06 00:00;     13.786
2010-02-07 00:00;     13.786
2010-02-08 00:00;     10.609
2010-02-09 00:00;     10.609
2010-02-10 00:00;     10.609
2010-02-11 00:00;     10.609
2010-02-12 00:00;     10.609
2010-02-13 00:00;     10.609
2010-02-14 00:00;     10.609
2010-02-15 00:00;     10.724
2010-02-16 00:00;     10.724
2010-02-17 00:00;     10.724
2010-02-18 00:00;     10.724
2010-02-19 00:00;     10.724
2010-02-20 00:00;     10.724
2010-02-21 00:00;     10.724
2010-02-22 00:00;     9.716
2010-02-23 00:00;     9.716
2010-02-24 00:00;     9.716
2010-02-25 00:00;     9.716
2010-02-26 00:00;     9.716
2010-02-27 00:00;     9.716
2010-02-28 00:00;     9.716
2010-03-01 00:00;     13.016
2010-03-02 00:00;     13.016
2010-03-03 00:00;     13.016
2010-03-04 00:00;     13.016
2010-03-05 00:00;     13.016
2010-03-06 00:00;     13.016
2010-03-07 00:00;     13.016
2010-03-08 00:00;     7.298
2010-03-09 00:00;     7.298
2010-03-10 00:00;     7.298
2010-03-11 00:00;     7.298
2010-03-12 00:00;     7.298
2010-03-13 00:00;     7.298
2010-03-14 00:00;     7.298
2010-03-15 00:00;     6.293
2010-03-16 00:00;     6.293
2010-03-17 00:00;     6.293
2010-03-18 00:00;     6.293
2010-03-19 00:00;     6.293
2010-03-20 00:00;     6.293
2010-03-21 00:00;     6.293
2010-03-22 00:00;     12.025
2010-03-23 00:00;     12.025
2010-03-24 00:00;     12.025
2010-03-25 00:00;     12.025
2010-03-26 00:00;     12.025
2010-03-27 00:00;     12.025
2010-03-28 00:00;     12.025
2010-03-29 00:00;     20.022
2010-03-30 00:00;     20.022
2010-03-31 00:00;     20.022
2010-04-01 00:00;     20.022
2010-04-02 00:00;     20.022
2010-04-03 00:00;     20.022
2010-04-04 00:00;     20.022
2010-04-05 00:00;     21.845
2010-04-06 00:00;     21.845
2010-04-07 00:00;     21.845
2010-04-08 00:00;     21.845
2010-04-09 00:00;     21.845
2010-04-10 00:00;     21.845
2010-04-11 00:00;     21.845
2010-04-12 00:00;     45.082
2010-04-13 00:00;     45.082
2010-04-14 00:00;     45.082
2010-04-15 00:00;     45.082
2010-04-16 00:00;     45.082
2010-04-17 00:00;     45.082
2010-04-18 00:00;     45.082
2010-04-19 00:00;     35.347
2010-04-20 00:00;     35.347
2010-04-21 00:00;     35.347
2010-04-22 00:00;     35.347
2010-04-23 00:00;     35.347
2010-04-24 00:00;     35.347
2010-04-25 00:00;     35.347
2010-04-26 00:00;     29.307
2010-04-27 00:00;     29.307
2010-04-28 00:00;     29.307
2010-04-29 00:00;     29.307
2010-04-30 00:00;     29.307
2010-05-01 00:00;     29.307
2010-05-02 00:00;     29.307
2010-05-03 00:00;     50.611
2010-05-04 00:00;     50.611
2010-05-05 00:00;     50.611
2010-05-06 00:00;     50.611
2010-05-07 00:00;     50.611
2010-05-08 00:00;     50.611
2010-05-09 00:00;     50.611
2010-05-10 00:00;     138.636
2010-05-11 00:00;     138.636
2010-05-12 00:00;     138.636
2010-05-13 00:00;     138.636
2010-05-14 00:00;     138.636
2010-05-15 00:00;     138.636
2010-05-16 00:00;     138.636
2010-05-17 00:00;     585.001
2010-05-18 00:00;     585.001
2010-05-19 00:00;     585.001
2010-05-20 00:00;     585.001
2010-05-21 00:00;     585.001
2010-05-22 00:00;     585.001
2010-05-23 00:00;     585.001
2010-05-24 00:00;     291.323
2010-05-25 00:00;     291.323
2010-05-26 00:00;     291.323
2010-05-27 00:00;     291.323
2010-05-28 00:00;     291.323
2010-05-29 00:00;     291.323
2010-05-30 00:00;     291.323
2010-05-31 00:00;     138.223
2010-06-01 00:00;     138.223
2010-06-02 00:00;     138.223
2010-06-03 00:00;     138.223
2010-06-04 00:00;     138.223
2010-06-05 00:00;     138.223
2010-06-06 00:00;     138.223
2010-06-07 00:00;     75.005
2010-06-08 00:00;     75.005
2010-06-09 00:00;     75.005
2010-06-10 00:00;     75.005
2010-06-11 00:00;     75.005
2010-06-12 00:00;     75.005
2010-06-13 00:00;     75.005
2010-06-14 00:00;     56.623
2010-06-15 00:00;     56.623
2010-06-16 00:00;     56.623
2010-06-17 00:00;     56.623
2010-06-18 00:00;     56.623
2010-06-19 00:00;     56.623
2010-06-20 00:00;     56.623
2010-06-21 00:00;     54.422
2010-06-22 00:00;     54.422
2010-06-23 00:00;     54.422
2010-06-24 00:00;     54.422
2010-06-25 00:00;     54.422
2010-06-26 00:00;     54.422
2010-06-27 00:00;     54.422
2010-06-28 00:00;     86.579
2010-06-29 00:00;     86.579
2010-06-30 00:00;     86.579
2010-07-01 00:00;     86.579
2010-07-02 00:00;     86.579
2010-07-03 00:00;     86.579
2010-07-04 00:00;     86.579
2010-07-05 00:00;     102.278
2010-07-06 00:00;     102.278
2010-07-07 00:00;     102.278
2010-07-08 00:00;     102.278
2010-07-09 00:00;     102.278
2010-07-10 00:00;     102.278
2010-07-11 00:00;     102.278
2010-07-12 00:00;     84.897
2010-07-13 00:00;     84.897
2010-07-14 00:00;     84.897
2010-07-15 00:00;     84.897
2010-07-16 00:00;     84.897
2010-07-17 00:00;     84.897
2010-07-18 00:00;     84.897
2010-07-19 00:00;     86.110
2010-07-20 00:00;     86.110
2010-07-21 00:00;     86.110
2010-07-22 00:00;     86.110
2010-07-23 00:00;     86.110
2010-07-24 00:00;     86.110
2010-07-25 00:00;     86.110
2010-07-26 00:00;     129.519
2010-07-27 00:00;     129.519
2010-07-28 00:00;     129.519
2010-07-29 00:00;     129.519
2010-07-30 00:00;     129.519
2010-07-31 00:00;     129.519
2010-08-01 00:00;     129.519
2010-08-02 00:00;     84.210
2010-08-03 00:00;     84.210
2010-08-04 00:00;     84.210
2010-08-05 00:00;     84.210
2010-08-06 00:00;     84.210
2010-08-07 00:00;     84.210
2010-08-08 00:00;     84.210
2010-08-09 00:00;     73.737
2010-08-10 00:00;     73.737
2010-08-11 00:00;     73.737
2010-08-12 00:00;     73.737
2010-08-13 00:00;     73.737
2010-08-14 00:00;     73.737
2010-08-15 00:00;     73.737
2010-08-16 00:00;     40.358
2010-08-17 00:00;     40.358
2010-08-18 00:00;     40.358
2010-08-19 00:00;     40.358
2010-08-20 00:00;     40.358
2010-08-21 00:00;     40.358
2010-08-22 00:00;     40.358
2010-08-23 00:00;     35.512
2010-08-24 00:00;     35.512
2010-08-25 00:00;     35.512
2010-08-26 00:00;     35.512
2010-08-27 00:00;     35.512
2010-08-28 00:00;     35.512
2010-08-29 00:00;     35.512
2010-08-30 00:00;     46.623
2010-08-31 00:00;     46.623
2010-09-01 00:00;     46.623
2010-09-02 00:00;     46.623
2010-09-03 00:00;     46.623
2010-09-04 00:00;     46.623
2010-09-05 00:00;     46.623
2010-09-06 00:00;     38.210
2010-09-07 00:00;     38.210
2010-09-08 00:00;     38.210
2010-09-09 00:00;     38.210
2010-09-10 00:00;     38.210
2010-09-11 00:00;     38.210
2010-09-12 00:00;     38.210
2010-09-13 00:00;     49.993
2010-09-14 00:00;     49.993
2010-09-15 00:00;     49.993
2010-09-16 00:00;     49.993
2010-09-17 00:00;     49.993
2010-09-18 00:00;     49.993
2010-09-19 00:00;     49.993
2010-09-20 00:00;     45.010
2010-09-21 00:00;     45.010
2010-09-22 00:00;     45.010
2010-09-23 00:00;     45.010
2010-09-24 00:00;     45.010
2010-09-25 00:00;     45.010
2010-09-26 00:00;     45.010
2010-09-27 00:00;     32.195
2010-09-28 00:00;     32.195
2010-09-29 00:00;     32.195
2010-09-30 00:00;     32.195
2010-10-01 00:00;     32.195
2010-10-02 00:00;     32.195
2010-10-03 00:00;     32.195
2010-10-04 00:00;     31.224
2010-10-05 00:00;     31.224
2010-10-06 00:00;     31.224
2010-10-07 00:00;     31.224
2010-10-08 00:00;     31.224
2010-10-09 00:00;     31.224
2010-10-10 00:00;     31.224
2010-10-11 00:00;     33.830
2010-10-12 00:00;     33.830
2010-10-13 00:00;     33.830
2010-10-14 00:00;     33.830
2010-10-15 00:00;     33.830
2010-10-16 00:00;     33.830
2010-10-17 00:00;     33.830
2010-10-18 00:00;     48.188
2010-10-19 00:00;     48.188
2010-10-20 00:00;     48.188
2010-10-21 00:00;     48.188
2010-10-22 00:00;     48.188
2010-10-23 00:00;     48.188
2010-10-24 00:00;     48.188
2010-10-25 00:00;     44.556
2010-10-26 00:00;     44.556
2010-10-27 00:00;     44.556
2010-10-28 00:00;     44.556
2010-10-29 00:00;     44.556
2010-10-30 00:00;     44.556
2010-10-31 00:00;     44.556
2010-11-01 00:00;     46.485
2010-11-02 00:00;     46.485
2010-11-03 00:00;     46.485
2010-11-04 00:00;     46.485
2010-11-05 00:00;     46.485
2010-11-06 00:00;     46.485
2010-11-07 00:00;     46.485
2010-11-08 00:00;     30.824
2010-11-09 00:00;     30.824
2010-11-10 00:00;     30.824
2010-11-11 00:00;     30.824
2010-11-12 00:00;     30.824
2010-11-13 00:00;     30.824
2010-11-14 00:00;     30.824
2010-11-15 00:00;     27.978
2010-11-16 00:00;     27.978
2010-11-17 00:00;     27.978
2010-11-18 00:00;     27.978
2010-11-19 00:00;     27.978
2010-11-20 00:00;     27.978
2010-11-21 00:00;     27.978
2010-11-22 00:00;     25.449
2010-11-23 00:00;     25.449
2010-11-24 00:00;     25.449
2010-11-25 00:00;     25.449
2010-11-26 00:00;     25.449
2010-11-27 00:00;     25.449
2010-11-28 00:00;     25.449
2010-11-29 00:00;     23.913
2010-11-30 00:00;     23.913
2010-12-01 00:00;     23.913
2010-12-02 00:00;     23.913
2010-12-03 00:00;     23.913
2010-12-04 00:00;     23.913
2010-12-05 00:00;     23.913
2010-12-06 00:00;     22.574
2010-12-07 00:00;     22.574
2010-12-08 00:00;     22.574
2010-12-09 00:00;     22.574
2010-12-10 00:00;     22.574
2010-12-11 00:00;     22.574
2010-12-12 00:00;     22.574
2010-12-13 00:00;     22.162
2010-12-14 00:00;     22.162
2010-12-15 00:00;     22.162
2010-12-16 00:00;     22.162
2010-12-17 00:00;     22.162
2010-12-18 00:00;     22.162
2010-12-19 00:00;     22.162
2010-12-20 00:00;     18.813
2010-12-21 00:00;     18.813
2010-12-22 00:00;     18.813
2010-12-23 00:00;     18.813
2010-12-24 00:00;     18.813
2010-12-25 00:00;     18.813
2010-12-26 00:00;     18.813
2010-12-27 00:00;     17.342
2010-12-28 00:00;     17.342
2010-12-29 00:00;     17.342
2010-12-30 00:00;     17.342
2010-12-31 00:00;     17.342
2011-01-01 00:00;     17.342
2011-01-02 00:00;     17.342
2011-01-03 00:00;     16.074
2011-01-04 00:00;     16.074
2011-01-05 00:00;     16.074
2011-01-06 00:00;     16.074
2011-01-07 00:00;     16.074
2011-01-08 00:00;     16.074
2011-01-09 00:00;     16.074
2011-01-10 00:00;     17.109
2011-01-11 00:00;     17.109
2011-01-12 00:00;     17.109
2011-01-13 00:00;     17.109
2011-01-14 00:00;     17.109
2011-01-15 00:00;     17.109
2011-01-16 00:00;     17.109
2011-01-17 00:00;     16.330
2011-01-18 00:00;     16.330
2011-01-19 00:00;     16.330
2011-01-20 00:00;     16.330
2011-01-21 00:00;     16.330
2011-01-22 00:00;     16.330
2011-01-23 00:00;     16.330
2011-01-24 00:00;     12.589
2011-01-25 00:00;     12.589
2011-01-26 00:00;     12.589
2011-01-27 00:00;     12.589
2011-01-28 00:00;     12.589
2011-01-29 00:00;     12.589
2011-01-30 00:00;     12.589
2011-01-31 00:00;     14.931
2011-02-01 00:00;     14.931
2011-02-02 00:00;     14.931
2011-02-03 00:00;     14.931
2011-02-04 00:00;     14.931
2011-02-05 00:00;     14.931
2011-02-06 00:00;     14.931
2011-02-07 00:00;     11.052
2011-02-08 00:00;     11.052
2011-02-09 00:00;     11.052
2011-02-10 00:00;     11.052
2011-02-11 00:00;     11.052
2011-02-12 00:00;     11.052
2011-02-13 00:00;     11.052
2011-02-14 00:00;     9.226
2011-02-15 00:00;     9.226
2011-02-16 00:00;     9.226
2011-02-17 00:00;     9.226
2011-02-18 00:00;     9.226
2011-02-19 00:00;     9.226
2011-02-20 00:00;     9.226
2011-02-21 00:00;     8.624
2011-02-22 00:00;     8.624
2011-02-23 00:00;     8.624
2011-02-24 00:00;     8.624
2011-02-25 00:00;     8.624
2011-02-26 00:00;     8.624
2011-02-27 00:00;     8.624
2011-02-28 00:00;     8.810
2011-03-01 00:00;     8.810
2011-03-02 00:00;     8.810
2011-03-03 00:00;     8.810
2011-03-04 00:00;     8.810
2011-03-05 00:00;     8.810
2011-03-06 00:00;     8.810
2011-03-07 00:00;     9.766
2011-03-08 00:00;     9.766
2011-03-09 00:00;     9.766
2011-03-10 00:00;     9.766
2011-03-11 00:00;     9.766
2011-03-12 00:00;     9.766
2011-03-13 00:00;     9.766
2011-03-14 00:00;     8.342
2011-03-15 00:00;     8.342
2011-03-16 00:00;     8.342
2011-03-17 00:00;     8.342
2011-03-18 00:00;     8.342
2011-03-19 00:00;     8.342
2011-03-20 00:00;     8.342
2011-03-21 00:00;     12.452
2011-03-22 00:00;     12.452
2011-03-23 00:00;     12.452
2011-03-24 00:00;     12.452
2011-03-25 00:00;     12.452
2011-03-26 00:00;     12.452
2011-03-27 00:00;     12.452
2011-03-28 00:00;     11.995
2011-03-29 00:00;     11.995
2011-03-30 00:00;     11.995
2011-03-31 00:00;     11.995
2011-04-01 00:00;     11.995
2011-04-02 00:00;     11.995
2011-04-03 00:00;     11.995
2011-04-04 00:00;     28.924
2011-04-05 00:00;     28.924
2011-04-06 00:00;     28.924
2011-04-07 00:00;     28.924
2011-04-08 00:00;     28.924
2011-04-09 00:00;     28.924
2011-04-10 00:00;     28.924
2011-04-11 00:00;     44.377
2011-04-12 00:00;     44.377
2011-04-13 00:00;     44.377
2011-04-14 00:00;     44.377
2011-04-15 00:00;     44.377
2011-04-16 00:00;     44.377
2011-04-17 00:00;     44.377
2011-04-18 00:00;     65.696
2011-04-19 00:00;     65.696
2011-04-20 00:00;     65.696
2011-04-21 00:00;     65.696
2011-04-22 00:00;     65.696
2011-04-23 00:00;     65.696
2011-04-24 00:00;     65.696
2011-04-25 00:00;     130.165
2011-04-26 00:00;     130.165
2011-04-27 00:00;     130.165
2011-04-28 00:00;     130.165
2011-04-29 00:00;     130.165
2011-04-30 00:00;     130.165
2011-05-01 00:00;     130.165
2011-05-02 00:00;     101.770
2011-05-03 00:00;     101.770
2011-05-04 00:00;     101.770
2011-05-05 00:00;     101.770
2011-05-06 00:00;     101.770
2011-05-07 00:00;     101.770
2011-05-08 00:00;     101.770
2011-05-09 00:00;     123.416
2011-05-10 00:00;     123.416
2011-05-11 00:00;     123.416
2011-05-12 00:00;     123.416
2011-05-13 00:00;     123.416
2011-05-14 00:00;     123.416
2011-05-15 00:00;     123.416
2011-05-16 00:00;     169.190
2011-05-17 00:00;     169.190
2011-05-18 00:00;     169.190
2011-05-19 00:00;     169.190
2011-05-20 00:00;     169.190
2011-05-21 00:00;     169.190
2011-05-22 00:00;     169.190
2011-05-23 00:00;     92.690
2011-05-24 00:00;     92.690
2011-05-25 00:00;     92.690
2011-05-26 00:00;     92.690
2011-05-27 00:00;     92.690
2011-05-28 00:00;     92.690
2011-05-29 00:00;     92.690
2011-05-30 00:00;     100.589
2011-05-31 00:00;     100.589
2011-06-01 00:00;     100.589
2011-06-02 00:00;     100.589
2011-06-03 00:00;     100.589
2011-06-04 00:00;     100.589
2011-06-05 00:00;     100.589
2011-06-06 00:00;     66.292
2011-06-07 00:00;     66.292
2011-06-08 00:00;     66.292
2011-06-09 00:00;     66.292
2011-06-10 00:00;     66.292
2011-06-11 00:00;     66.292
2011-06-12 00:00;     66.292
2011-06-13 00:00;     30.684
2011-06-14 00:00;     30.684
2011-06-15 00:00;     30.684
2011-06-16 00:00;     30.684
2011-06-17 00:00;     30.684
2011-06-18 00:00;     30.684
2011-06-19 00:00;     30.684
2011-06-20 00:00;     76.748
2011-06-21 00:00;     76.748
2011-06-22 00:00;     76.748
2011-06-23 00:00;     76.748
2011-06-24 00:00;     76.748
2011-06-25 00:00;     76.748
2011-06-26 00:00;     76.748
2011-06-27 00:00;     43.802
2011-06-28 00:00;     43.802
2011-06-29 00:00;     43.802
2011-06-30 00:00;     43.802
2011-07-01 00:00;     43.802
2011-07-02 00:00;     43.802
2011-07-03 00:00;     43.802
2011-07-04 00:00;     29.508
2011-07-05 00:00;     29.508
2011-07-06 00:00;     29.508
2011-07-07 00:00;     29.508
2011-07-08 00:00;     29.508
2011-07-09 00:00;     29.508
2011-07-10 00:00;     29.508
2011-07-11 00:00;     78.204
2011-07-12 00:00;     78.204
2011-07-13 00:00;     78.204
2011-07-14 00:00;     78.204
2011-07-15 00:00;     78.204
2011-07-16 00:00;     78.204
2011-07-17 00:00;     78.204
2011-07-18 00:00;     57.035
2011-07-19 00:00;     57.035
2011-07-20 00:00;     57.035
2011-07-21 00:00;     57.035
2011-07-22 00:00;     57.035
2011-07-23 00:00;     57.035
2011-07-24 00:00;     57.035
2011-07-25 00:00;     82.468
2011-07-26 00:00;     82.468
2011-07-27 00:00;     82.468
2011-07-28 00:00;     82.468
2011-07-29 00:00;     82.468
2011-07-30 00:00;     82.468
2011-07-31 00:00;     82.468
2011-08-01 00:00;     36.555
2011-08-02 00:00;     36.555
2011-08-03 00:00;     36.555
2011-08-04 00:00;     36.555
2011-08-05 00:00;     36.555
2011-08-06 00:00;     36.555
2011-08-07 00:00;     36.555
2011-08-08 00:00;     41.332
2011-08-09 00:00;     41.332
2011-08-10 00:00;     41.332
2011-08-11 00:00;     41.332
2011-08-12 00:00;     41.332
2011-08-13 00:00;     41.332
2011-08-14 00:00;     41.332
2011-08-15 00:00;     31.204
2011-08-16 00:00;     31.204
2011-08-17 00:00;     31.204
2011-08-18 00:00;     31.204
2011-08-19 00:00;     31.204
2011-08-20 00:00;     31.204
2011-08-21 00:00;     31.204
2011-08-22 00:00;     42.621
2011-08-23 00:00;     42.621
2011-08-24 00:00;     42.621
2011-08-25 00:00;     42.621
2011-08-26 00:00;     42.621
2011-08-27 00:00;     42.621
2011-08-28 00:00;     42.621
2011-08-29 00:00;     89.146
2011-08-30 00:00;     89.146
2011-08-31 00:00;     89.146
2011-09-01 00:00;     89.146
2011-09-02 00:00;     89.146
2011-09-03 00:00;     89.146
2011-09-04 00:00;     89.146
2011-09-05 00:00;     53.090
2011-09-06 00:00;     53.090
2011-09-07 00:00;     53.090
2011-09-08 00:00;     53.090
2011-09-09 00:00;     53.090
2011-09-10 00:00;     53.090
2011-09-11 00:00;     53.090
2011-09-12 00:00;     56.480
2011-09-13 00:00;     56.480
2011-09-14 00:00;     56.480
2011-09-15 00:00;     56.480
2011-09-16 00:00;     56.480
2011-09-17 00:00;     56.480
2011-09-18 00:00;     56.480
2011-09-19 00:00;     39.220
2011-09-20 00:00;     39.220
2011-09-21 00:00;     39.220
2011-09-22 00:00;     39.220
2011-09-23 00:00;     39.220
2011-09-24 00:00;     39.220
2011-09-25 00:00;     39.220
2011-09-26 00:00;     54.984
2011-09-27 00:00;     54.984
2011-09-28 00:00;     54.984
2011-09-29 00:00;     54.984
2011-09-30 00:00;     54.984
2011-10-01 00:00;     54.984
2011-10-02 00:00;     54.984
2011-10-03 00:00;     120.582
2011-10-04 00:00;     120.582
2011-10-05 00:00;     120.582
2011-10-06 00:00;     120.582
2011-10-07 00:00;     120.582
2011-10-08 00:00;     120.582
2011-10-09 00:00;     120.582
2011-10-10 00:00;     116.527
2011-10-11 00:00;     116.527
2011-10-12 00:00;     116.527
2011-10-13 00:00;     116.527
2011-10-14 00:00;     116.527
2011-10-15 00:00;     116.527
2011-10-16 00:00;     116.527
2011-10-17 00:00;     96.346
2011-10-18 00:00;     96.346
2011-10-19 00:00;     96.346
2011-10-20 00:00;     96.346
2011-10-21 00:00;     96.346
2011-10-22 00:00;     96.346
2011-10-23 00:00;     96.346
2011-10-24 00:00;     72.190
2011-10-25 00:00;     72.190
2011-10-26 00:00;     72.190
2011-10-27 00:00;     72.190
2011-10-28 00:00;     72.190
2011-10-29 00:00;     72.190
2011-10-30 00:00;     72.190
2011-10-31 00:00;     119.682
2011-11-01 00:00;     119.682
2011-11-02 00:00;     119.682
2011-11-03 00:00;     119.682
2011-11-04 00:00;     119.682
2011-11-05 00:00;     119.682
2011-11-06 00:00;     119.682
2011-11-07 00:00;     92.254
2011-11-08 00:00;     92.254
2011-11-09 00:00;     92.254
2011-11-10 00:00;     92.254
2011-11-11 00:00;     92.254
2011-11-12 00:00;     92.254
2011-11-13 00:00;     92.254
2011-11-14 00:00;     66.210
2011-11-15 00:00;     66.210
2011-11-16 00:00;     66.210
2011-11-17 00:00;     66.210
2011-11-18 00:00;     66.210
2011-11-19 00:00;     66.210
2011-11-20 00:00;     66.210
2011-11-21 00:00;     56.601
2011-11-22 00:00;     56.601
2011-11-23 00:00;     56.601
2011-11-24 00:00;     56.601
2011-11-25 00:00;     56.601
2011-11-26 00:00;     56.601
2011-11-27 00:00;     56.601
2011-11-28 00:00;     51.158
2011-11-29 00:00;     51.158
2011-11-30 00:00;     51.158
2011-12-01 00:00;     51.158
2011-12-02 00:00;     51.158
2011-12-03 00:00;     51.158
2011-12-04 00:00;     51.158
2011-12-05 00:00;     43.469
2011-12-06 00:00;     43.469
2011-12-07 00:00;     43.469
2011-12-08 00:00;     43.469
2011-12-09 00:00;     43.469
2011-12-10 00:00;     43.469
2011-12-11 00:00;     43.469
2011-12-12 00:00;     40.143
2011-12-13 00:00;     40.143
2011-12-14 00:00;     40.143
2011-12-15 00:00;     40.143
2011-12-16 00:00;     40.143
2011-12-17 00:00;     40.143
2011-12-18 00:00;     40.143
2011-12-19 00:00;     33.930
2011-12-20 00:00;     33.930
2011-12-21 00:00;     33.930
2011-12-22 00:00;     33.930
2011-12-23 00:00;     33.930
2011-12-24 00:00;     33.930
2011-12-25 00:00;     33.930
2011-12-26 00:00;     28.055
2011-12-27 00:00;     28.055
2011-12-28 00:00;     28.055
2011-12-29 00:00;     28.055
2011-12-30 00:00;     28.055
2011-12-31 00:00;     28.055
2012-01-01 00:00;     28.055
2012-01-02 00:00;     26.207
2012-01-03 00:00;     26.207
2012-01-04 00:00;     26.207
2012-01-05 00:00;     26.207
2012-01-06 00:00;     26.207
2012-01-07 00:00;     26.207
2012-01-08 00:00;     26.207
2012-01-09 00:00;     25.006
2012-01-10 00:00;     25.006
2012-01-11 00:00;     25.006
2012-01-12 00:00;     25.006
2012-01-13 00:00;     25.006
2012-01-14 00:00;     25.006
2012-01-15 00:00;     25.006
2012-01-16 00:00;     23.732
2012-01-17 00:00;     23.732
2012-01-18 00:00;     23.732
2012-01-19 00:00;     23.732
2012-01-20 00:00;     23.732
2012-01-21 00:00;     23.732
2012-01-22 00:00;     23.732
2012-01-23 00:00;     19.056
2012-01-24 00:00;     19.056
2012-01-25 00:00;     19.056
2012-01-26 00:00;     19.056
2012-01-27 00:00;     19.056
2012-01-28 00:00;     19.056
2012-01-29 00:00;     19.056
2012-01-30 00:00;     17.305
2012-01-31 00:00;     17.305
2012-02-01 00:00;     17.305
2012-02-02 00:00;     17.305
2012-02-03 00:00;     17.305
2012-02-04 00:00;     17.305
2012-02-05 00:00;     17.305
2012-02-06 00:00;     17.131
2012-02-07 00:00;     17.131
2012-02-08 00:00;     17.131
2012-02-09 00:00;     17.131
2012-02-10 00:00;     17.131
2012-02-11 00:00;     17.131
2012-02-12 00:00;     17.131
2012-02-13 00:00;     16.532
2012-02-14 00:00;     16.532
2012-02-15 00:00;     16.532
2012-02-16 00:00;     16.532
2012-02-17 00:00;     16.532
2012-02-18 00:00;     16.532
2012-02-19 00:00;     16.532
2012-02-20 00:00;     16.593
2012-02-21 00:00;     16.593
2012-02-22 00:00;     16.593
2012-02-23 00:00;     16.593
2012-02-24 00:00;     16.593
2012-02-25 00:00;     16.593
2012-02-26 00:00;     16.593
2012-02-27 00:00;     13.194
2012-02-28 00:00;     13.194
2012-02-29 00:00;     13.194
2012-03-01 00:00;     13.194
2012-03-02 00:00;     13.194
2012-03-03 00:00;     13.194
2012-03-04 00:00;     13.194
2012-03-05 00:00;     13.486
2012-03-06 00:00;     13.486
2012-03-07 00:00;     13.486
2012-03-08 00:00;     13.486
2012-03-09 00:00;     13.486
2012-03-10 00:00;     13.486
2012-03-11 00:00;     13.486
2012-03-12 00:00;     11.104
2012-03-13 00:00;     11.104
2012-03-14 00:00;     11.104
2012-03-15 00:00;     11.104
2012-03-16 00:00;     11.104
2012-03-17 00:00;     11.104
2012-03-18 00:00;     11.104
2012-03-19 00:00;     14.309
2012-03-20 00:00;     14.309
2012-03-21 00:00;     14.309
2012-03-22 00:00;     14.309
2012-03-23 00:00;     14.309
2012-03-24 00:00;     14.309
2012-03-25 00:00;     14.309
2012-03-26 00:00;     18.975
2012-03-27 00:00;     18.975
2012-03-28 00:00;     18.975
2012-03-29 00:00;     18.975
2012-03-30 00:00;     18.975
2012-03-31 00:00;     18.975
2012-04-01 00:00;     18.975
2012-04-02 00:00;     17.002
2012-04-03 00:00;     17.002
2012-04-04 00:00;     17.002
2012-04-05 00:00;     17.002
2012-04-06 00:00;     17.002
2012-04-07 00:00;     17.002
2012-04-08 00:00;     17.002
2012-04-09 00:00;     21.771
2012-04-10 00:00;     21.771
2012-04-11 00:00;     21.771
2012-04-12 00:00;     21.771
2012-04-13 00:00;     21.771
2012-04-14 00:00;     21.771
2012-04-15 00:00;     21.771
2012-04-16 00:00;     18.999
2012-04-17 00:00;     18.999
2012-04-18 00:00;     18.999
2012-04-19 00:00;     18.999
2012-04-20 00:00;     18.999
2012-04-21 00:00;     18.999
2012-04-22 00:00;     18.999
2012-04-23 00:00;     45.591
2012-04-24 00:00;     45.591
2012-04-25 00:00;     45.591
2012-04-26 00:00;     45.591
2012-04-27 00:00;     45.591
2012-04-28 00:00;     45.591
2012-04-29 00:00;     45.591
2012-04-30 00:00;     69.573
2012-05-01 00:00;     69.573
2012-05-02 00:00;     69.573
2012-05-03 00:00;     69.573
2012-05-04 00:00;     69.573
2012-05-05 00:00;     69.573
2012-05-06 00:00;     69.573
2012-05-07 00:00;     139.086
2012-05-08 00:00;     139.086
2012-05-09 00:00;     139.086
2012-05-10 00:00;     139.086
2012-05-11 00:00;     139.086
2012-05-12 00:00;     139.086
2012-05-13 00:00;     139.086
2012-05-14 00:00;     456.169
2012-05-15 00:00;     456.169
2012-05-16 00:00;     456.169
2012-05-17 00:00;     456.169
2012-05-18 00:00;     456.169
2012-05-19 00:00;     456.169
2012-05-20 00:00;     456.169
2012-05-21 00:00;     324.530
2012-05-22 00:00;     324.530
2012-05-23 00:00;     324.530
2012-05-24 00:00;     324.530
2012-05-25 00:00;     324.530
2012-05-26 00:00;     324.530
2012-05-27 00:00;     324.530
2012-05-28 00:00;     169.940
2012-05-29 00:00;     169.940
2012-05-30 00:00;     169.940
2012-05-31 00:00;     169.940
2012-06-01 00:00;     169.940
2012-06-02 00:00;     169.940
2012-06-03 00:00;     169.940
2012-06-04 00:00;     104.759
2012-06-05 00:00;     104.759
2012-06-06 00:00;     104.759
2012-06-07 00:00;     104.759
2012-06-08 00:00;     104.759
2012-06-09 00:00;     104.759
2012-06-10 00:00;     104.759
2012-06-11 00:00;     91.811
2012-06-12 00:00;     91.811
2012-06-13 00:00;     91.811
2012-06-14 00:00;     91.811
2012-06-15 00:00;     91.811
2012-06-16 00:00;     91.811
2012-06-17 00:00;     91.811
2012-06-18 00:00;     77.459
2012-06-19 00:00;     77.459
2012-06-20 00:00;     77.459
2012-06-21 00:00;     77.459
2012-06-22 00:00;     77.459
2012-06-23 00:00;     77.459
2012-06-24 00:00;     77.459
2012-06-25 00:00;     72.186
2012-06-26 00:00;     72.186
2012-06-27 00:00;     72.186
2012-06-28 00:00;     72.186
2012-06-29 00:00;     72.186
2012-06-30 00:00;     72.186
2012-07-01 00:00;     72.186
2012-07-02 00:00;     80.347
2012-07-03 00:00;     80.347
2012-07-04 00:00;     80.347
2012-07-05 00:00;     80.347
2012-07-06 00:00;     80.347
2012-07-07 00:00;     80.347
2012-07-08 00:00;     80.347
2012-07-09 00:00;     60.875
2012-07-10 00:00;     60.875
2012-07-11 00:00;     60.875
2012-07-12 00:00;     60.875
2012-07-13 00:00;     60.875
2012-07-14 00:00;     60.875
2012-07-15 00:00;     60.875
2012-07-16 00:00;     38.180
2012-07-17 00:00;     38.180
2012-07-18 00:00;     38.180
2012-07-19 00:00;     38.180
2012-07-20 00:00;     38.180
2012-07-21 00:00;     38.180
2012-07-22 00:00;     38.180
2012-07-23 00:00;     44.237
2012-07-24 00:00;     44.237
2012-07-25 00:00;     44.237
2012-07-26 00:00;     44.237
2012-07-27 00:00;     44.237
2012-07-28 00:00;     44.237
2012-07-29 00:00;     44.237
2012-07-30 00:00;     60.152
2012-07-31 00:00;     60.152
2012-08-01 00:00;     60.152
2012-08-02 00:00;     60.152
2012-08-03 00:00;     60.152
2012-08-04 00:00;     60.152
2012-08-05 00:00;     60.152
2012-08-06 00:00;     40.005
2012-08-07 00:00;     40.005
2012-08-08 00:00;     40.005
2012-08-09 00:00;     40.005
2012-08-10 00:00;     40.005
2012-08-11 00:00;     40.005
2012-08-12 00:00;     40.005
2012-08-13 00:00;     35.497
2012-08-14 00:00;     35.497
2012-08-15 00:00;     35.497
2012-08-16 00:00;     35.497
2012-08-17 00:00;     35.497
2012-08-18 00:00;     35.497
2012-08-19 00:00;     35.497
2012-08-20 00:00;     26.281
2012-08-21 00:00;     26.281
2012-08-22 00:00;     26.281
2012-08-23 00:00;     26.281
2012-08-24 00:00;     26.281
2012-08-25 00:00;     26.281
2012-08-26 00:00;     26.281
2012-08-27 00:00;     25.582
2012-08-28 00:00;     25.582
2012-08-29 00:00;     25.582
2012-08-30 00:00;     25.582
2012-08-31 00:00;     25.582
2012-09-01 00:00;     25.582
2012-09-02 00:00;     25.582
2012-09-03 00:00;     49.537
2012-09-04 00:00;     49.537
2012-09-05 00:00;     49.537
2012-09-06 00:00;     49.537
2012-09-07 00:00;     49.537
2012-09-08 00:00;     49.537
2012-09-09 00:00;     49.537
2012-09-10 00:00;     56.943
2012-09-11 00:00;     56.943
2012-09-12 00:00;     56.943
2012-09-13 00:00;     56.943
2012-09-14 00:00;     56.943
2012-09-15 00:00;     56.943
2012-09-16 00:00;     56.943
2012-09-17 00:00;     72.455
2012-09-18 00:00;     72.455
2012-09-19 00:00;     72.455
2012-09-20 00:00;     72.455
2012-09-21 00:00;     72.455
2012-09-22 00:00;     72.455
2012-09-23 00:00;     72.455
2012-09-24 00:00;     69.629
2012-09-25 00:00;     69.629
2012-09-26 00:00;     69.629
2012-09-27 00:00;     69.629
2012-09-28 00:00;     69.629
2012-09-29 00:00;     69.629
2012-09-30 00:00;     69.629
2012-10-01 00:00;     90.609
2012-10-02 00:00;     90.609
2012-10-03 00:00;     90.609
2012-10-04 00:00;     90.609
2012-10-05 00:00;     90.609
2012-10-06 00:00;     90.609
2012-10-07 00:00;     90.609
2012-10-08 00:00;     76.400
2012-10-09 00:00;     76.400
2012-10-10 00:00;     76.400
2012-10-11 00:00;     76.400
2012-10-12 00:00;     76.400
2012-10-13 00:00;     76.400
2012-10-14 00:00;     76.400
2012-10-15 00:00;     61.512
2012-10-16 00:00;     61.512
2012-10-17 00:00;     61.512
2012-10-18 00:00;     61.512
2012-10-19 00:00;     61.512
2012-10-20 00:00;     61.512
2012-10-21 00:00;     61.512
2012-10-22 00:00;     51.195
2012-10-23 00:00;     51.195
2012-10-24 00:00;     51.195
2012-10-25 00:00;     51.195
2012-10-26 00:00;     51.195
2012-10-27 00:00;     51.195
2012-10-28 00:00;     51.195
2012-10-29 00:00;     44.905
2012-10-30 00:00;     44.905
2012-10-31 00:00;     44.905
2012-11-01 00:00;     44.905
2012-11-02 00:00;     44.905
2012-11-03 00:00;     44.905
2012-11-04 00:00;     44.905
2012-11-05 00:00;     37.932
2012-11-06 00:00;     37.932
2012-11-07 00:00;     37.932
2012-11-08 00:00;     37.932
2012-11-09 00:00;     37.932
2012-11-10 00:00;     37.932
2012-11-11 00:00;     37.932
2012-11-12 00:00;     35.086
2012-11-13 00:00;     35.086
2012-11-14 00:00;     35.086
2012-11-15 00:00;     35.086
2012-11-16 00:00;     35.086
2012-11-17 00:00;     35.086
2012-11-18 00:00;     35.086
2012-11-19 00:00;     37.346
2012-11-20 00:00;     37.346
2012-11-21 00:00;     37.346
2012-11-22 00:00;     37.346
2012-11-23 00:00;     37.346
2012-11-24 00:00;     37.346
2012-11-25 00:00;     37.346
2012-11-26 00:00;     29.721
2012-11-27 00:00;     29.721
2012-11-28 00:00;     29.721
2012-11-29 00:00;     29.721
2012-11-30 00:00;     29.721
2012-12-01 00:00;     29.721
2012-12-02 00:00;     29.721
2012-12-03 00:00;     26.032
2012-12-04 00:00;     26.032
2012-12-05 00:00;     26.032
2012-12-06 00:00;     26.032
2012-12-07 00:00;     26.032
2012-12-08 00:00;     26.032
2012-12-09 00:00;     26.032
2012-12-10 00:00;     24.734
2012-12-11 00:00;     24.734
2012-12-12 00:00;     24.734
2012-12-13 00:00;     24.734
2012-12-14 00:00;     24.734
2012-12-15 00:00;     24.734
2012-12-16 00:00;     24.734
2012-12-17 00:00;     23.118
2012-12-18 00:00;     23.118
2012-12-19 00:00;     23.118
2012-12-20 00:00;     23.118
2012-12-21 00:00;     23.118
2012-12-22 00:00;     23.118
2012-12-23 00:00;     23.118
2012-12-24 00:00;     23.089
2012-12-25 00:00;     23.089
2012-12-26 00:00;     23.089
2012-12-27 00:00;     23.089
2012-12-28 00:00;     23.089
2012-12-29 00:00;     23.089
2012-12-30 00:00;     23.089
2012-12-31 00:00;     23.089
2013-01-01 00:00;     23.089
2013-01-02 00:00;     23.089
2013-01-03 00:00;     23.089
2013-01-04 00:00;     23.089
2013-01-05 00:00;     23.089
2013-01-06 00:00;     23.089
2013-01-07 00:00;     20.357
2013-01-08 00:00;     20.357
2013-01-09 00:00;     20.357
2013-01-10 00:00;     20.357
2013-01-11 00:00;     20.357
2013-01-12 00:00;     20.357
2013-01-13 00:00;     20.357
2013-01-14 00:00;     17.638
2013-01-15 00:00;     17.638
2013-01-16 00:00;     17.638
2013-01-17 00:00;     17.638
2013-01-18 00:00;     17.638
2013-01-19 00:00;     17.638
2013-01-20 00:00;     17.638
2013-01-21 00:00;     16.734
2013-01-22 00:00;     16.734
2013-01-23 00:00;     16.734
2013-01-24 00:00;     16.734
2013-01-25 00:00;     16.734
2013-01-26 00:00;     16.734
2013-01-27 00:00;     16.734
2013-01-28 00:00;     16.488
2013-01-29 00:00;     16.488
2013-01-30 00:00;     16.488
2013-01-31 00:00;     16.488
2013-02-01 00:00;     16.488
2013-02-02 00:00;     16.488
2013-02-03 00:00;     16.488
2013-02-04 00:00;     18.279
2013-02-05 00:00;     18.279
2013-02-06 00:00;     18.279
2013-02-07 00:00;     18.279
2013-02-08 00:00;     18.279
2013-02-09 00:00;     18.279
2013-02-10 00:00;     18.279
2013-02-11 00:00;     12.065
2013-02-12 00:00;     12.065
2013-02-13 00:00;     12.065
2013-02-14 00:00;     12.065
2013-02-15 00:00;     12.065
2013-02-16 00:00;     12.065
2013-02-17 00:00;     12.065
2013-02-18 00:00;     11.881
2013-02-19 00:00;     11.881
2013-02-20 00:00;     11.881
2013-02-21 00:00;     11.881
2013-02-22 00:00;     11.881
2013-02-23 00:00;     11.881
2013-02-24 00:00;     11.881
2013-02-25 00:00;     10.272
2013-02-26 00:00;     10.272
2013-02-27 00:00;     10.272
2013-02-28 00:00;     10.272
2013-03-01 00:00;     10.272
2013-03-02 00:00;     10.272
2013-03-03 00:00;     10.272
2013-03-04 00:00;     10.888
2013-03-05 00:00;     10.888
2013-03-06 00:00;     10.888
2013-03-07 00:00;     10.888
2013-03-08 00:00;     10.888
2013-03-09 00:00;     10.888
2013-03-10 00:00;     10.888
2013-03-11 00:00;     8.798
2013-03-12 00:00;     8.798
2013-03-13 00:00;     8.798
2013-03-14 00:00;     8.798
2013-03-15 00:00;     8.798
2013-03-16 00:00;     8.798
2013-03-17 00:00;     8.798
2013-03-18 00:00;     8.007
2013-03-19 00:00;     8.007
2013-03-20 00:00;     8.007
2013-03-21 00:00;     8.007
2013-03-22 00:00;     8.007
2013-03-23 00:00;     8.007
2013-03-24 00:00;     8.007
2013-03-25 00:00;     12.092
2013-03-26 00:00;     12.092
2013-03-27 00:00;     12.092
2013-03-28 00:00;     12.092
2013-03-29 00:00;     12.092
2013-03-30 00:00;     12.092
2013-03-31 00:00;     12.092
2013-04-01 00:00;     14.921
2013-04-02 00:00;     14.921
2013-04-03 00:00;     14.921
2013-04-04 00:00;     14.921
2013-04-05 00:00;     14.921
2013-04-06 00:00;     14.921
2013-04-07 00:00;     14.921
2013-04-08 00:00;     14.986
2013-04-09 00:00;     14.986
2013-04-10 00:00;     14.986
2013-04-11 00:00;     14.986
2013-04-12 00:00;     14.986
2013-04-13 00:00;     14.986
2013-04-14 00:00;     14.986
2013-04-15 00:00;     19.116
2013-04-16 00:00;     19.116
2013-04-17 00:00;     19.116
2013-04-18 00:00;     19.116
2013-04-19 00:00;     19.116
2013-04-20 00:00;     19.116
2013-04-21 00:00;     19.116
2013-04-22 00:00;     82.507
2013-04-23 00:00;     82.507
2013-04-24 00:00;     82.507
2013-04-25 00:00;     82.507
2013-04-26 00:00;     82.507
2013-04-27 00:00;     82.507
2013-04-28 00:00;     82.507
2013-04-29 00:00;     94.509
2013-04-30 00:00;     94.509
2013-05-01 00:00;     94.509
2013-05-02 00:00;     94.509
2013-05-03 00:00;     94.509
2013-05-04 00:00;     94.509
2013-05-05 00:00;     94.509
2013-05-06 00:00;     130.642
2013-05-07 00:00;     130.642
2013-05-08 00:00;     130.642
2013-05-09 00:00;     130.642
2013-05-10 00:00;     130.642
2013-05-11 00:00;     130.642
2013-05-12 00:00;     130.642
2013-05-13 00:00;     268.500
2013-05-14 00:00;     268.500
2013-05-15 00:00;     268.500
2013-05-16 00:00;     268.500
2013-05-17 00:00;     268.500
2013-05-18 00:00;     268.500
2013-05-19 00:00;     268.500
2013-05-20 00:00;     391.218
2013-05-21 00:00;     391.218
2013-05-22 00:00;     391.218
2013-05-23 00:00;     391.218
2013-05-24 00:00;     391.218
2013-05-25 00:00;     391.218
2013-05-26 00:00;     391.218
2013-05-27 00:00;     164.488
2013-05-28 00:00;     164.488
2013-05-29 00:00;     164.488
2013-05-30 00:00;     164.488
2013-05-31 00:00;     164.488
2013-06-01 00:00;     164.488
2013-06-02 00:00;     164.488
2013-06-03 00:00;     96.992
2013-06-04 00:00;     96.992
2013-06-05 00:00;     96.992
2013-06-06 00:00;     96.992
2013-06-07 00:00;     96.992
2013-06-08 00:00;     96.992
2013-06-09 00:00;     96.992
2013-06-10 00:00;     61.044
2013-06-11 00:00;     61.044
2013-06-12 00:00;     61.044
2013-06-13 00:00;     61.044
2013-06-14 00:00;     61.044
2013-06-15 00:00;     61.044
2013-06-16 00:00;     61.044
2013-06-17 00:00;     36.589
2013-06-18 00:00;     36.589
2013-06-19 00:00;     36.589
2013-06-20 00:00;     36.589
2013-06-21 00:00;     36.589
2013-06-22 00:00;     36.589
2013-06-23 00:00;     36.589
2013-06-24 00:00;     39.439
2013-06-25 00:00;     39.439
2013-06-26 00:00;     39.439
2013-06-27 00:00;     39.439
2013-06-28 00:00;     39.439
2013-06-29 00:00;     39.439
2013-06-30 00:00;     39.439
2013-07-01 00:00;     56.266
2013-07-02 00:00;     56.266
2013-07-03 00:00;     56.266
2013-07-04 00:00;     56.266
2013-07-05 00:00;     56.266
2013-07-06 00:00;     56.266
2013-07-07 00:00;     56.266
2013-07-08 00:00;     28.440
2013-07-09 00:00;     28.440
2013-07-10 00:00;     28.440
2013-07-11 00:00;     28.440
2013-07-12 00:00;     28.440
2013-07-13 00:00;     28.440
2013-07-14 00:00;     28.440
2013-07-15 00:00;     22.858
2013-07-16 00:00;     22.858
2013-07-17 00:00;     22.858
2013-07-18 00:00;     22.858
2013-07-19 00:00;     22.858
2013-07-20 00:00;     22.858
2013-07-21 00:00;     22.858
2013-07-22 00:00;     43.328
2013-07-23 00:00;     43.328
2013-07-24 00:00;     43.328
2013-07-25 00:00;     43.328
2013-07-26 00:00;     43.328
2013-07-27 00:00;     43.328
2013-07-28 00:00;     43.328
2013-07-29 00:00;     36.788
2013-07-30 00:00;     36.788
2013-07-31 00:00;     36.788
2013-08-01 00:00;     36.788
2013-08-02 00:00;     36.788
2013-08-03 00:00;     36.788
2013-08-04 00:00;     36.788
2013-08-05 00:00;     34.128
2013-08-06 00:00;     34.128
2013-08-07 00:00;     34.128
2013-08-08 00:00;     34.128
2013-08-09 00:00;     34.128
2013-08-10 00:00;     34.128
2013-08-11 00:00;     34.128
2013-08-12 00:00;     35.181
2013-08-13 00:00;     35.181
2013-08-14 00:00;     35.181
2013-08-15 00:00;     35.181
2013-08-16 00:00;     35.181
2013-08-17 00:00;     35.181
2013-08-18 00:00;     35.181
2013-08-19 00:00;     30.031
2013-08-20 00:00;     30.031
2013-08-21 00:00;     30.031
2013-08-22 00:00;     30.031
2013-08-23 00:00;     30.031
2013-08-24 00:00;     30.031
2013-08-25 00:00;     30.031
2013-08-26 00:00;     14.635
2013-08-27 00:00;     14.635
2013-08-28 00:00;     14.635
2013-08-29 00:00;     14.635
2013-08-30 00:00;     14.635
2013-08-31 00:00;     14.635
2013-09-01 00:00;     14.635
2013-09-02 00:00;     27.101
2013-09-03 00:00;     27.101
2013-09-04 00:00;     27.101
2013-09-05 00:00;     27.101
2013-09-06 00:00;     27.101
2013-09-07 00:00;     27.101
2013-09-08 00:00;     27.101
2013-09-09 00:00;     20.710
2013-09-10 00:00;     20.710
2013-09-11 00:00;     20.710
2013-09-12 00:00;     20.710
2013-09-13 00:00;     20.710
2013-09-14 00:00;     20.710
2013-09-15 00:00;     20.710
2013-09-16 00:00;     25.991
2013-09-17 00:00;     25.991
2013-09-18 00:00;     25.991
2013-09-19 00:00;     25.991
2013-09-20 00:00;     25.991
2013-09-21 00:00;     25.991
2013-09-22 00:00;     25.991
2013-09-23 00:00;     19.220
2013-09-24 00:00;     19.220
2013-09-25 00:00;     19.220
2013-09-26 00:00;     19.220
2013-09-27 00:00;     19.220
2013-09-28 00:00;     19.220
2013-09-29 00:00;     19.220
2013-09-30 00:00;     14.472
2013-10-01 00:00;     14.472
2013-10-02 00:00;     14.472
2013-10-03 00:00;     14.472
2013-10-04 00:00;     14.472
2013-10-05 00:00;     14.472
2013-10-06 00:00;     14.472
2013-10-07 00:00;     27.611
2013-10-08 00:00;     27.611
2013-10-09 00:00;     27.611
2013-10-10 00:00;     27.611
2013-10-11 00:00;     27.611
2013-10-12 00:00;     27.611
2013-10-13 00:00;     27.611
2013-10-14 00:00;     36.165
2013-10-15 00:00;     36.165
2013-10-16 00:00;     36.165
2013-10-17 00:00;     36.165
2013-10-18 00:00;     36.165
2013-10-19 00:00;     36.165
2013-10-20 00:00;     36.165
2013-10-21 00:00;     26.615
2013-10-22 00:00;     26.615
2013-10-23 00:00;     26.615
2013-10-24 00:00;     26.615
2013-10-25 00:00;     26.615
2013-10-26 00:00;     26.615
2013-10-27 00:00;     26.615
2013-10-28 00:00;     37.139
2013-10-29 00:00;     37.139
2013-10-30 00:00;     37.139
2013-10-31 00:00;     37.139
2013-11-01 00:00;     37.139
2013-11-02 00:00;     37.139
2013-11-03 00:00;     37.139
2013-11-04 00:00;     54.866
2013-11-05 00:00;     54.866
2013-11-06 00:00;     54.866
2013-11-07 00:00;     54.866
2013-11-08 00:00;     54.866
2013-11-09 00:00;     54.866
2013-11-10 00:00;     54.866
2013-11-11 00:00;     33.078
2013-11-12 00:00;     33.078
2013-11-13 00:00;     33.078
2013-11-14 00:00;     33.078
2013-11-15 00:00;     33.078
2013-11-16 00:00;     33.078
2013-11-17 00:00;     33.078
2013-11-18 00:00;     28.647
2013-11-19 00:00;     28.647
2013-11-20 00:00;     28.647
2013-11-21 00:00;     28.647
2013-11-22 00:00;     28.647
2013-11-23 00:00;     28.647
2013-11-24 00:00;     28.647
2013-11-25 00:00;     23.624
2013-11-26 00:00;     23.624
2013-11-27 00:00;     23.624
2013-11-28 00:00;     23.624
2013-11-29 00:00;     23.624
2013-11-30 00:00;     23.624
2013-12-01 00:00;     23.624
2013-12-02 00:00;     25.973
2013-12-03 00:00;     25.973
2013-12-04 00:00;     25.973
2013-12-05 00:00;     25.973
2013-12-06 00:00;     25.973
2013-12-07 00:00;     25.973
2013-12-08 00:00;     25.973
2013-12-09 00:00;     21.262
2013-12-10 00:00;     21.262
2013-12-11 00:00;     21.262
2013-12-12 00:00;     21.262
2013-12-13 00:00;     21.262
2013-12-14 00:00;     21.262
2013-12-15 00:00;     21.262
2013-12-16 00:00;     20.341
2013-12-17 00:00;     20.341
2013-12-18 00:00;     20.341
2013-12-19 00:00;     20.341
2013-12-20 00:00;     20.341
2013-12-21 00:00;     20.341
2013-12-22 00:00;     20.341
2013-12-23 00:00;     18.710
2013-12-24 00:00;     18.710
2013-12-25 00:00;     18.710
2013-12-26 00:00;     18.710
2013-12-27 00:00;     18.710
2013-12-28 00:00;     18.710
2013-12-29 00:00;     18.710
2013-12-30 00:00;     24.798
2013-12-31 00:00;     24.798
2014-01-01 00:00;     24.798
2014-01-02 00:00;     24.798
2014-01-03 00:00;     24.798
2014-01-04 00:00;     24.798
2014-01-05 00:00;     24.798
2014-01-06 00:00;     16.765
2014-01-07 00:00;     16.765
2014-01-08 00:00;     16.765
2014-01-09 00:00;     16.765
2014-01-10 00:00;     16.765
2014-01-11 00:00;     16.765
2014-01-12 00:00;     16.765
2014-01-13 00:00;     16.160
2014-01-14 00:00;     16.160
2014-01-15 00:00;     16.160
2014-01-16 00:00;     16.160
2014-01-17 00:00;     16.160
2014-01-18 00:00;     16.160
2014-01-19 00:00;     16.160
2014-01-20 00:00;     11.127
2014-01-21 00:00;     11.127
2014-01-22 00:00;     11.127
2014-01-23 00:00;     11.127
2014-01-24 00:00;     11.127
2014-01-25 00:00;     11.127
2014-01-26 00:00;     11.127
2014-01-27 00:00;     10.368
2014-01-28 00:00;     10.368
2014-01-29 00:00;     10.368
2014-01-30 00:00;     10.368
2014-01-31 00:00;     10.368
2014-02-01 00:00;     10.368
2014-02-02 00:00;     10.368
2014-02-03 00:00;     9.893
2014-02-04 00:00;     9.893
2014-02-05 00:00;     9.893
2014-02-06 00:00;     9.893
2014-02-07 00:00;     9.893
2014-02-08 00:00;     9.893
2014-02-09 00:00;     9.893
2014-02-10 00:00;     10.162
2014-02-11 00:00;     10.162
2014-02-12 00:00;     10.162
2014-02-13 00:00;     10.162
2014-02-14 00:00;     10.162
2014-02-15 00:00;     10.162
2014-02-16 00:00;     10.162
2014-02-17 00:00;     9.494
2014-02-18 00:00;     9.494
2014-02-19 00:00;     9.494
2014-02-20 00:00;     9.494
2014-02-21 00:00;     9.494
2014-02-22 00:00;     9.494
2014-02-23 00:00;     9.494
2014-02-24 00:00;     9.705
2014-02-25 00:00;     9.705
2014-02-26 00:00;     9.705
2014-02-27 00:00;     9.705
2014-02-28 00:00;     9.705
2014-03-01 00:00;     9.705
2014-03-02 00:00;     9.705
2014-03-03 00:00;     8.710
2014-03-04 00:00;     8.710
2014-03-05 00:00;     8.710
2014-03-06 00:00;     8.710
2014-03-07 00:00;     8.710
2014-03-08 00:00;     8.710
2014-03-09 00:00;     8.710
2014-03-10 00:00;     16.143
2014-03-11 00:00;     16.143
2014-03-12 00:00;     16.143
2014-03-13 00:00;     16.143
2014-03-14 00:00;     16.143
2014-03-15 00:00;     16.143
2014-03-16 00:00;     16.143
2014-03-17 00:00;     15.533
2014-03-18 00:00;     15.533
2014-03-19 00:00;     15.533
2014-03-20 00:00;     15.533
2014-03-21 00:00;     15.533
2014-03-22 00:00;     15.533
2014-03-23 00:00;     15.533
2014-03-24 00:00;     13.175
2014-03-25 00:00;     13.175
2014-03-26 00:00;     13.175
2014-03-27 00:00;     13.175
2014-03-28 00:00;     13.175
2014-03-29 00:00;     13.175
2014-03-30 00:00;     13.175
2014-03-31 00:00;     13.309
2014-04-01 00:00;     13.309
2014-04-02 00:00;     13.309
2014-04-03 00:00;     13.309
2014-04-04 00:00;     13.309
2014-04-05 00:00;     13.309
2014-04-06 00:00;     13.309
2014-04-07 00:00;     12.700
2014-04-08 00:00;     12.700
2014-04-09 00:00;     12.700
2014-04-10 00:00;     12.700
2014-04-11 00:00;     12.700
2014-04-12 00:00;     12.700
2014-04-13 00:00;     12.700
2014-04-14 00:00;     23.138
2014-04-15 00:00;     23.138
2014-04-16 00:00;     23.138
2014-04-17 00:00;     23.138
2014-04-18 00:00;     23.138
2014-04-19 00:00;     23.138
2014-04-20 00:00;     23.138
2014-04-21 00:00;     70.298
2014-04-22 00:00;     70.298
2014-04-23 00:00;     70.298
2014-04-24 00:00;     70.298
2014-04-25 00:00;     70.298
2014-04-26 00:00;     70.298
2014-04-27 00:00;     70.298
2014-04-28 00:00;     64.948
2014-04-29 00:00;     64.948
2014-04-30 00:00;     64.948
2014-05-01 00:00;     64.948
2014-05-02 00:00;     64.948
2014-05-03 00:00;     64.948
2014-05-04 00:00;     64.948
2014-05-05 00:00;     38.129
2014-05-06 00:00;     38.129
2014-05-07 00:00;     38.129
2014-05-08 00:00;     38.129
2014-05-09 00:00;     38.129
2014-05-10 00:00;     38.129
2014-05-11 00:00;     38.129
2014-05-12 00:00;     57.532
2014-05-13 00:00;     57.532
2014-05-14 00:00;     57.532
2014-05-15 00:00;     57.532
2014-05-16 00:00;     57.532
2014-05-17 00:00;     57.532
2014-05-18 00:00;     57.532
2014-05-19 00:00;     254.854
2014-05-20 00:00;     254.854
2014-05-21 00:00;     254.854
2014-05-22 00:00;     254.854
2014-05-23 00:00;     254.854
2014-05-24 00:00;     254.854
2014-05-25 00:00;     254.854
2014-05-26 00:00;     471.612
2014-05-27 00:00;     471.612
2014-05-28 00:00;     471.612
2014-05-29 00:00;     471.612
2014-05-30 00:00;     471.612
2014-05-31 00:00;     471.612
2014-06-01 00:00;     471.612
2014-06-02 00:00;     193.782
2014-06-03 00:00;     193.782
2014-06-04 00:00;     193.782
2014-06-05 00:00;     193.782
2014-06-06 00:00;     193.782
2014-06-07 00:00;     193.782
2014-06-08 00:00;     193.782
2014-06-09 00:00;     111.076
2014-06-10 00:00;     111.076
2014-06-11 00:00;     111.076
2014-06-12 00:00;     111.076
2014-06-13 00:00;     111.076
2014-06-14 00:00;     111.076
2014-06-15 00:00;     111.076
2014-06-16 00:00;     71.245
2014-06-17 00:00;     71.245
2014-06-18 00:00;     71.245
2014-06-19 00:00;     71.245
2014-06-20 00:00;     71.245
2014-06-21 00:00;     71.245
2014-06-22 00:00;     71.245
2014-06-23 00:00;     67.751
2014-06-24 00:00;     67.751
2014-06-25 00:00;     67.751
2014-06-26 00:00;     67.751
2014-06-27 00:00;     67.751
2014-06-28 00:00;     67.751
2014-06-29 00:00;     67.751
2014-06-30 00:00;     47.158
2014-07-01 00:00;     47.158
2014-07-02 00:00;     47.158
2014-07-03 00:00;     47.158
2014-07-04 00:00;     47.158
2014-07-05 00:00;     47.158
2014-07-06 00:00;     47.158
2014-07-07 00:00;     63.421
2014-07-08 00:00;     63.421
2014-07-09 00:00;     63.421
2014-07-10 00:00;     63.421
2014-07-11 00:00;     63.421
2014-07-12 00:00;     63.421
2014-07-13 00:00;     63.421
2014-07-14 00:00;     42.229
2014-07-15 00:00;     42.229
2014-07-16 00:00;     42.229
2014-07-17 00:00;     42.229
2014-07-18 00:00;     42.229
2014-07-19 00:00;     42.229
2014-07-20 00:00;     42.229
2014-07-21 00:00;     52.885
2014-07-22 00:00;     52.885
2014-07-23 00:00;     52.885
2014-07-24 00:00;     52.885
2014-07-25 00:00;     52.885
2014-07-26 00:00;     52.885
2014-07-27 00:00;     52.885
2014-07-28 00:00;     63.255
2014-07-29 00:00;     63.255
2014-07-30 00:00;     63.255
2014-07-31 00:00;     63.255
2014-08-01 00:00;     63.255
2014-08-02 00:00;     63.255
2014-08-03 00:00;     63.255
2014-08-04 00:00;     55.856
2014-08-05 00:00;     55.856
2014-08-06 00:00;     55.856
2014-08-07 00:00;     55.856
2014-08-08 00:00;     55.856
2014-08-09 00:00;     55.856
2014-08-10 00:00;     55.856
2014-08-11 00:00;     42.068
2014-08-12 00:00;     42.068
2014-08-13 00:00;     42.068
2014-08-14 00:00;     42.068
2014-08-15 00:00;     42.068
2014-08-16 00:00;     42.068
2014-08-17 00:00;     42.068
2014-08-18 00:00;     72.692
2014-08-19 00:00;     72.692
2014-08-20 00:00;     72.692
2014-08-21 00:00;     72.692
2014-08-22 00:00;     72.692
2014-08-23 00:00;     72.692
2014-08-24 00:00;     72.692
2014-08-25 00:00;     41.007
2014-08-26 00:00;     41.007
2014-08-27 00:00;     41.007
2014-08-28 00:00;     41.007
2014-08-29 00:00;     41.007
2014-08-30 00:00;     41.007
2014-08-31 00:00;     41.007
2014-09-01 00:00;     37.098
2014-09-02 00:00;     37.098
2014-09-03 00:00;     37.098
2014-09-04 00:00;     37.098
2014-09-05 00:00;     37.098
2014-09-06 00:00;     37.098
2014-09-07 00:00;     37.098
2014-09-08 00:00;     29.928
2014-09-09 00:00;     29.928
2014-09-10 00:00;     29.928
2014-09-11 00:00;     29.928
2014-09-12 00:00;     29.928
2014-09-13 00:00;     29.928
2014-09-14 00:00;     29.928
2014-09-15 00:00;     15.780
2014-09-16 00:00;     15.780
2014-09-17 00:00;     15.780
2014-09-18 00:00;     15.780
2014-09-19 00:00;     15.780
2014-09-20 00:00;     15.780
2014-09-21 00:00;     15.780
2014-09-22 00:00;     30.481
2014-09-23 00:00;     30.481
2014-09-24 00:00;     30.481
2014-09-25 00:00;     30.481
2014-09-26 00:00;     30.481
2014-09-27 00:00;     30.481
2014-09-28 00:00;     30.481
2014-09-29 00:00;     69.087
2014-09-30 00:00;     69.087
2014-10-01 00:00;     69.087
2014-10-02 00:00;     69.087
2014-10-03 00:00;     69.087
2014-10-04 00:00;     69.087
2014-10-05 00:00;     69.087
2014-10-06 00:00;     39.369
2014-10-07 00:00;     39.369
2014-10-08 00:00;     39.369
2014-10-09 00:00;     39.369
2014-10-10 00:00;     39.369
2014-10-11 00:00;     39.369
2014-10-12 00:00;     39.369
2014-10-13 00:00;     30.906
2014-10-14 00:00;     30.906
2014-10-15 00:00;     30.906
2014-10-16 00:00;     30.906
2014-10-17 00:00;     30.906
2014-10-18 00:00;     30.906
2014-10-19 00:00;     30.906
2014-10-20 00:00;     30.190
2014-10-21 00:00;     30.190
2014-10-22 00:00;     30.190
2014-10-23 00:00;     30.190
2014-10-24 00:00;     30.190
2014-10-25 00:00;     30.190
2014-10-26 00:00;     30.190
2014-10-27 00:00;     42.975
2014-10-28 00:00;     42.975
2014-10-29 00:00;     42.975
2014-10-30 00:00;     42.975
2014-10-31 00:00;     42.975
2014-11-01 00:00;     42.975
2014-11-02 00:00;     42.975
2014-11-03 00:00;     36.798
2014-11-04 00:00;     36.798
2014-11-05 00:00;     36.798
2014-11-06 00:00;     36.798
2014-11-07 00:00;     36.798
2014-11-08 00:00;     36.798
2014-11-09 00:00;     36.798
2014-11-10 00:00;     37.189
2014-11-11 00:00;     37.189
2014-11-12 00:00;     37.189
2014-11-13 00:00;     37.189
2014-11-14 00:00;     37.189
2014-11-15 00:00;     37.189
2014-11-16 00:00;     37.189
2014-11-17 00:00;     28.918
2014-11-18 00:00;     28.918
2014-11-19 00:00;     28.918
2014-11-20 00:00;     28.918
2014-11-21 00:00;     28.918
2014-11-22 00:00;     28.918
2014-11-23 00:00;     28.918
2014-11-24 00:00;     27.569
2014-11-25 00:00;     27.569
2014-11-26 00:00;     27.569
2014-11-27 00:00;     27.569
2014-11-28 00:00;     27.569
2014-11-29 00:00;     27.569
2014-11-30 00:00;     27.569
2014-12-01 00:00;     24.661
2014-12-02 00:00;     24.661
2014-12-03 00:00;     24.661
2014-12-04 00:00;     24.661
2014-12-05 00:00;     24.661
2014-12-06 00:00;     24.661
2014-12-07 00:00;     24.661
2014-12-08 00:00;     27.044
2014-12-09 00:00;     27.044
2014-12-10 00:00;     27.044
2014-12-11 00:00;     27.044
2014-12-12 00:00;     27.044
2014-12-13 00:00;     27.044
2014-12-14 00:00;     27.044
2014-12-15 00:00;     26.473
2014-12-16 00:00;     26.473
2014-12-17 00:00;     26.473
2014-12-18 00:00;     26.473
2014-12-19 00:00;     26.473
2014-12-20 00:00;     26.473
2014-12-21 00:00;     26.473
2014-12-22 00:00;     18.458
2014-12-23 00:00;     18.458
2014-12-24 00:00;     18.458
2014-12-25 00:00;     18.458
2014-12-26 00:00;     18.458
2014-12-27 00:00;     18.458
2014-12-28 00:00;     18.458
2014-12-29 00:00;     19.280
2014-12-30 00:00;     19.280
2014-12-31 00:00;     19.280
2015-01-01 00:00;     19.280
2015-01-02 00:00;     19.280
2015-01-03 00:00;     19.280
2015-01-04 00:00;     19.280
2015-01-05 00:00;     16.522
2015-01-06 00:00;     16.522
2015-01-07 00:00;     16.522
2015-01-08 00:00;     16.522
2015-01-09 00:00;     16.522
2015-01-10 00:00;     16.522
2015-01-11 00:00;     16.522
2015-01-12 00:00;     14.345
2015-01-13 00:00;     14.345
2015-01-14 00:00;     14.345
2015-01-15 00:00;     14.345
2015-01-16 00:00;     14.345
2015-01-17 00:00;     14.345
2015-01-18 00:00;     14.345
2015-01-19 00:00;     14.717
2015-01-20 00:00;     14.717
2015-01-21 00:00;     14.717
2015-01-22 00:00;     14.717
2015-01-23 00:00;     14.717
2015-01-24 00:00;     14.717
2015-01-25 00:00;     14.717
2015-01-26 00:00;     13.896
2015-01-27 00:00;     13.896
2015-01-28 00:00;     13.896
2015-01-29 00:00;     13.896
2015-01-30 00:00;     13.896
2015-01-31 00:00;     13.896
2015-02-01 00:00;     13.896
2015-02-02 00:00;     13.155
2015-02-03 00:00;     13.155
2015-02-04 00:00;     13.155
2015-02-05 00:00;     13.155
2015-02-06 00:00;     13.155
2015-02-07 00:00;     13.155
2015-02-08 00:00;     13.155
2015-02-09 00:00;     11.113
2015-02-10 00:00;     11.113
2015-02-11 00:00;     11.113
2015-02-12 00:00;     11.113
2015-02-13 00:00;     11.113
2015-02-14 00:00;     11.113
2015-02-15 00:00;     11.113
2015-02-16 00:00;     7.932
2015-02-17 00:00;     7.932
2015-02-18 00:00;     7.932
2015-02-19 00:00;     7.932
2015-02-20 00:00;     7.932
2015-02-21 00:00;     7.932
2015-02-22 00:00;     7.932
2015-02-23 00:00;     8.184
2015-02-24 00:00;     8.184
2015-02-25 00:00;     8.184
2015-02-26 00:00;     8.184
2015-02-27 00:00;     8.184
2015-02-28 00:00;     8.184
2015-03-01 00:00;     8.184
2015-03-02 00:00;     8.995
2015-03-03 00:00;     8.995
2015-03-04 00:00;     8.995
2015-03-05 00:00;     8.995
2015-03-06 00:00;     8.995
2015-03-07 00:00;     8.995
2015-03-08 00:00;     8.995
2015-03-09 00:00;     9.201
2015-03-10 00:00;     9.201
2015-03-11 00:00;     9.201
2015-03-12 00:00;     9.201
2015-03-13 00:00;     9.201
2015-03-14 00:00;     9.201
2015-03-15 00:00;     9.201
2015-03-16 00:00;     5.452
2015-03-17 00:00;     5.452
2015-03-18 00:00;     5.452
2015-03-19 00:00;     5.452
2015-03-20 00:00;     5.452
2015-03-21 00:00;     5.452
2015-03-22 00:00;     5.452
2015-03-23 00:00;     12.574
2015-03-24 00:00;     12.574
2015-03-25 00:00;     12.574
2015-03-26 00:00;     12.574
2015-03-27 00:00;     12.574
2015-03-28 00:00;     12.574
2015-03-29 00:00;     12.574
2015-03-30 00:00;     16.801
2015-03-31 00:00;     16.801
2015-04-01 00:00;     16.801
2015-04-02 00:00;     16.801
2015-04-03 00:00;     16.801
2015-04-04 00:00;     16.801
2015-04-05 00:00;     16.801
2015-04-06 00:00;     17.157
2015-04-07 00:00;     17.157
2015-04-08 00:00;     17.157
2015-04-09 00:00;     17.157
2015-04-10 00:00;     17.157
2015-04-11 00:00;     17.157
2015-04-12 00:00;     17.157
2015-04-13 00:00;     28.923
2015-04-14 00:00;     28.923
2015-04-15 00:00;     28.923
2015-04-16 00:00;     28.923
2015-04-17 00:00;     28.923
2015-04-18 00:00;     28.923
2015-04-19 00:00;     28.923
2015-04-20 00:00;     49.326
2015-04-21 00:00;     49.326
2015-04-22 00:00;     49.326
2015-04-23 00:00;     49.326
2015-04-24 00:00;     49.326
2015-04-25 00:00;     49.326
2015-04-26 00:00;     49.326
2015-04-27 00:00;     33.118
2015-04-28 00:00;     33.118
2015-04-29 00:00;     33.118
2015-04-30 00:00;     33.118
2015-05-01 00:00;     33.118
2015-05-02 00:00;     33.118
2015-05-03 00:00;     33.118
2015-05-04 00:00;     66.465
2015-05-05 00:00;     66.465
2015-05-06 00:00;     66.465
2015-05-07 00:00;     66.465
2015-05-08 00:00;     66.465
2015-05-09 00:00;     66.465
2015-05-10 00:00;     66.465
2015-05-11 00:00;     443.638
2015-05-12 00:00;     443.638
2015-05-13 00:00;     443.638
2015-05-14 00:00;     443.638
2015-05-15 00:00;     443.638
2015-05-16 00:00;     443.638
2015-05-17 00:00;     443.638
2015-05-18 00:00;     310.597
2015-05-19 00:00;     310.597
2015-05-20 00:00;     310.597
2015-05-21 00:00;     310.597
2015-05-22 00:00;     310.597
2015-05-23 00:00;     310.597
2015-05-24 00:00;     310.597
2015-05-25 00:00;     399.509
2015-05-26 00:00;     399.509
2015-05-27 00:00;     399.509
2015-05-28 00:00;     399.509
2015-05-29 00:00;     399.509
2015-05-30 00:00;     399.509
2015-05-31 00:00;     399.509
2015-06-01 00:00;     225.439
2015-06-02 00:00;     225.439
2015-06-03 00:00;     225.439
2015-06-04 00:00;     225.439
2015-06-05 00:00;     225.439
2015-06-06 00:00;     225.439
2015-06-07 00:00;     225.439
2015-06-08 00:00;     127.362
2015-06-09 00:00;     127.362
2015-06-10 00:00;     127.362
2015-06-11 00:00;     127.362
2015-06-12 00:00;     127.362
2015-06-13 00:00;     127.362
2015-06-14 00:00;     127.362
2015-06-15 00:00;     85.081
2015-06-16 00:00;     85.081
2015-06-17 00:00;     85.081
2015-06-18 00:00;     85.081
2015-06-19 00:00;     85.081
2015-06-20 00:00;     85.081
2015-06-21 00:00;     85.081
2015-06-22 00:00;     69.096
2015-06-23 00:00;     69.096
2015-06-24 00:00;     69.096
2015-06-25 00:00;     69.096
2015-06-26 00:00;     69.096
2015-06-27 00:00;     69.096
2015-06-28 00:00;     69.096
2015-06-29 00:00;     60.449
2015-06-30 00:00;     60.449
2015-07-01 00:00;     60.449
2015-07-02 00:00;     60.449
2015-07-03 00:00;     60.449
2015-07-04 00:00;     60.449
2015-07-05 00:00;     60.449
2015-07-06 00:00;     47.617
2015-07-07 00:00;     47.617
2015-07-08 00:00;     47.617
2015-07-09 00:00;     47.617
2015-07-10 00:00;     47.617
2015-07-11 00:00;     47.617
2015-07-12 00:00;     47.617
2015-07-13 00:00;     29.723
2015-07-14 00:00;     29.723
2015-07-15 00:00;     29.723
2015-07-16 00:00;     29.723
2015-07-17 00:00;     29.723
2015-07-18 00:00;     29.723
2015-07-19 00:00;     29.723
2015-07-20 00:00;     43.768
2015-07-21 00:00;     43.768
2015-07-22 00:00;     43.768
2015-07-23 00:00;     43.768
2015-07-24 00:00;     43.768
2015-07-25 00:00;     43.768
2015-07-26 00:00;     43.768
2015-07-27 00:00;     90.971
2015-07-28 00:00;     90.971
2015-07-29 00:00;     90.971
2015-07-30 00:00;     90.971
2015-07-31 00:00;     90.971
2015-08-01 00:00;     90.971
2015-08-02 00:00;     90.971
2015-08-03 00:00;     90.965
2015-08-04 00:00;     90.965
2015-08-05 00:00;     90.965
2015-08-06 00:00;     90.965
2015-08-07 00:00;     90.965
2015-08-08 00:00;     90.965
2015-08-09 00:00;     90.965
2015-08-10 00:00;     80.387
2015-08-11 00:00;     80.387
2015-08-12 00:00;     80.387
2015-08-13 00:00;     80.387
2015-08-14 00:00;     80.387
2015-08-15 00:00;     80.387
2015-08-16 00:00;     80.387
2015-08-17 00:00;     46.256
2015-08-18 00:00;     46.256
2015-08-19 00:00;     46.256
2015-08-20 00:00;     46.256
2015-08-21 00:00;     46.256
2015-08-22 00:00;     46.256
2015-08-23 00:00;     46.256
2015-08-24 00:00;     53.791
2015-08-25 00:00;     53.791
2015-08-26 00:00;     53.791
2015-08-27 00:00;     53.791
2015-08-28 00:00;     53.791
2015-08-29 00:00;     53.791
2015-08-30 00:00;     53.791
2015-08-31 00:00;     50.342
2015-09-01 00:00;     50.342
2015-09-02 00:00;     50.342
2015-09-03 00:00;     50.342
2015-09-04 00:00;     50.342
2015-09-05 00:00;     50.342
2015-09-06 00:00;     50.342
2015-09-07 00:00;     63.476
2015-09-08 00:00;     63.476
2015-09-09 00:00;     63.476
2015-09-10 00:00;     63.476
2015-09-11 00:00;     63.476
2015-09-12 00:00;     63.476
2015-09-13 00:00;     63.476
2015-09-14 00:00;     37.597
2015-09-15 00:00;     37.597
2015-09-16 00:00;     37.597
2015-09-17 00:00;     37.597
2015-09-18 00:00;     37.597
2015-09-19 00:00;     37.597
2015-09-20 00:00;     37.597
2015-09-21 00:00;     114.324
2015-09-22 00:00;     114.324
2015-09-23 00:00;     114.324
2015-09-24 00:00;     114.324
2015-09-25 00:00;     114.324
2015-09-26 00:00;     114.324
2015-09-27 00:00;     114.324
2015-09-28 00:00;     71.041
2015-09-29 00:00;     71.041
2015-09-30 00:00;     71.041
2015-10-01 00:00;     71.041
2015-10-02 00:00;     71.041
2015-10-03 00:00;     71.041
2015-10-04 00:00;     71.041
2015-10-05 00:00;     55.193
2015-10-06 00:00;     55.193
2015-10-07 00:00;     55.193
2015-10-08 00:00;     55.193
2015-10-09 00:00;     55.193
2015-10-10 00:00;     55.193
2015-10-11 00:00;     55.193
2015-10-12 00:00;     50.420
2015-10-13 00:00;     50.420
2015-10-14 00:00;     50.420
2015-10-15 00:00;     50.420
2015-10-16 00:00;     50.420
2015-10-17 00:00;     50.420
2015-10-18 00:00;     50.420
2015-10-19 00:00;     49.861
2015-10-20 00:00;     49.861
2015-10-21 00:00;     49.861
2015-10-22 00:00;     49.861
2015-10-23 00:00;     49.861
2015-10-24 00:00;     49.861
2015-10-25 00:00;     49.861
2015-10-26 00:00;     57.670
2015-10-27 00:00;     57.670
2015-10-28 00:00;     57.670
2015-10-29 00:00;     57.670
2015-10-30 00:00;     57.670
2015-10-31 00:00;     57.670
2015-11-01 00:00;     57.670
2015-11-02 00:00;     48.814
2015-11-03 00:00;     48.814
2015-11-04 00:00;     48.814
2015-11-05 00:00;     48.814
2015-11-06 00:00;     48.814
2015-11-07 00:00;     48.814
2015-11-08 00:00;     48.814
2015-11-09 00:00;     51.732
2015-11-10 00:00;     51.732
2015-11-11 00:00;     51.732
2015-11-12 00:00;     51.732
2015-11-13 00:00;     51.732
2015-11-14 00:00;     51.732
2015-11-15 00:00;     51.732
2015-11-16 00:00;     42.257
2015-11-17 00:00;     42.257
2015-11-18 00:00;     42.257
2015-11-19 00:00;     42.257
2015-11-20 00:00;     42.257
2015-11-21 00:00;     42.257
2015-11-22 00:00;     42.257
2015-11-23 00:00;     31.849
2015-11-24 00:00;     31.849
2015-11-25 00:00;     31.849
2015-11-26 00:00;     31.849
2015-11-27 00:00;     31.849
2015-11-28 00:00;     31.849
2015-11-29 00:00;     31.849
2015-11-30 00:00;     30.150
2015-12-01 00:00;     30.150
2015-12-02 00:00;     30.150
2015-12-03 00:00;     30.150
2015-12-04 00:00;     30.150
2015-12-05 00:00;     30.150
2015-12-06 00:00;     30.150
2015-12-07 00:00;     30.137
2015-12-08 00:00;     30.137
2015-12-09 00:00;     30.137
2015-12-10 00:00;     30.137
2015-12-11 00:00;     30.137
2015-12-12 00:00;     30.137
2015-12-13 00:00;     30.137
2015-12-14 00:00;     25.180
2015-12-15 00:00;     25.180
2015-12-16 00:00;     25.180
2015-12-17 00:00;     25.180
2015-12-18 00:00;     25.180
2015-12-19 00:00;     25.180
2015-12-20 00:00;     25.180
2015-12-21 00:00;     24.883
2015-12-22 00:00;     24.883
2015-12-23 00:00;     24.883
2015-12-24 00:00;     24.883
2015-12-25 00:00;     24.883
2015-12-26 00:00;     24.883
2015-12-27 00:00;     24.883
2015-12-28 00:00;     22.569
2015-12-29 00:00;     22.569
2015-12-30 00:00;     22.569
2015-12-31 00:00;     22.569
2016-01-01 00:00;     22.569
2016-01-02 00:00;     22.569
2016-01-03 00:00;     22.569
2016-01-04 00:00;     17.751
2016-01-05 00:00;     17.751
2016-01-06 00:00;     17.751
2016-01-07 00:00;     17.751
2016-01-08 00:00;     17.751
2016-01-09 00:00;     17.751
2016-01-10 00:00;     17.751
2016-01-11 00:00;     17.520
2016-01-12 00:00;     17.520
2016-01-13 00:00;     17.520
2016-01-14 00:00;     17.520
2016-01-15 00:00;     17.520
2016-01-16 00:00;     17.520
2016-01-17 00:00;     17.520
2016-01-18 00:00;     16.570
2016-01-19 00:00;     16.570
2016-01-20 00:00;     16.570
2016-01-21 00:00;     16.570
2016-01-22 00:00;     16.570
2016-01-23 00:00;     16.570
2016-01-24 00:00;     16.570
2016-01-25 00:00;     19.402
2016-01-26 00:00;     19.402
2016-01-27 00:00;     19.402
2016-01-28 00:00;     19.402
2016-01-29 00:00;     19.402
2016-01-30 00:00;     19.402
2016-01-31 00:00;     19.402
2016-02-01 00:00;     13.698
2016-02-02 00:00;     13.698
2016-02-03 00:00;     13.698
2016-02-04 00:00;     13.698
2016-02-05 00:00;     13.698
2016-02-06 00:00;     13.698
2016-02-07 00:00;     13.698
2016-02-08 00:00;     18.798
2016-02-09 00:00;     18.798
2016-02-10 00:00;     18.798
2016-02-11 00:00;     18.798
2016-02-12 00:00;     18.798
2016-02-13 00:00;     18.798
2016-02-14 00:00;     18.798
2016-02-15 00:00;     15.543
2016-02-16 00:00;     15.543
2016-02-17 00:00;     15.543
2016-02-18 00:00;     15.543
2016-02-19 00:00;     15.543
2016-02-20 00:00;     15.543
2016-02-21 00:00;     15.543
2016-02-22 00:00;     14.109
2016-02-23 00:00;     14.109
2016-02-24 00:00;     14.109
2016-02-25 00:00;     14.109
2016-02-26 00:00;     14.109
2016-02-27 00:00;     14.109
2016-02-28 00:00;     14.109
2016-02-29 00:00;     8.545
2016-03-01 00:00;     8.545
2016-03-02 00:00;     8.545
2016-03-03 00:00;     8.545
2016-03-04 00:00;     8.545
2016-03-05 00:00;     8.545
2016-03-06 00:00;     8.545
2016-03-07 00:00;     8.757
2016-03-08 00:00;     8.757
2016-03-09 00:00;     8.757
2016-03-10 00:00;     8.757
2016-03-11 00:00;     8.757
2016-03-12 00:00;     8.757
2016-03-13 00:00;     8.757
2016-03-14 00:00;     7.551
2016-03-15 00:00;     7.551
2016-03-16 00:00;     7.551
2016-03-17 00:00;     7.551
2016-03-18 00:00;     7.551
2016-03-19 00:00;     7.551
2016-03-20 00:00;     7.551
2016-03-21 00:00;     10.812
2016-03-22 00:00;     10.812
2016-03-23 00:00;     10.812
2016-03-24 00:00;     10.812
2016-03-25 00:00;     10.812
2016-03-26 00:00;     10.812
2016-03-27 00:00;     10.812
2016-03-28 00:00;     14.684
2016-03-29 00:00;     14.684
2016-03-30 00:00;     14.684
2016-03-31 00:00;     14.684
2016-04-01 00:00;     14.684
2016-04-02 00:00;     14.684
2016-04-03 00:00;     14.684
2016-04-04 00:00;     19.603
2016-04-05 00:00;     19.603
2016-04-06 00:00;     19.603
2016-04-07 00:00;     19.603
2016-04-08 00:00;     19.603
2016-04-09 00:00;     19.603
2016-04-10 00:00;     19.603
2016-04-11 00:00;     34.983
2016-04-12 00:00;     34.983
2016-04-13 00:00;     34.983
2016-04-14 00:00;     34.983
2016-04-15 00:00;     34.983
2016-04-16 00:00;     34.983
2016-04-17 00:00;     34.983
2016-04-18 00:00;     37.513
2016-04-19 00:00;     37.513
2016-04-20 00:00;     37.513
2016-04-21 00:00;     37.513
2016-04-22 00:00;     37.513
2016-04-23 00:00;     37.513
2016-04-24 00:00;     37.513
2016-04-25 00:00;     67.861
2016-04-26 00:00;     67.861
2016-04-27 00:00;     67.861
2016-04-28 00:00;     67.861
2016-04-29 00:00;     67.861
2016-04-30 00:00;     67.861
2016-05-01 00:00;     67.861
2016-05-02 00:00;     291.002
2016-05-03 00:00;     291.002
2016-05-04 00:00;     291.002
2016-05-05 00:00;     291.002
2016-05-06 00:00;     291.002
2016-05-07 00:00;     291.002
2016-05-08 00:00;     291.002
2016-05-09 00:00;     405.841
2016-05-10 00:00;     405.841
2016-05-11 00:00;     405.841
2016-05-12 00:00;     405.841
2016-05-13 00:00;     405.841
2016-05-14 00:00;     405.841
2016-05-15 00:00;     405.841
2016-05-16 00:00;     312.628
2016-05-17 00:00;     312.628
2016-05-18 00:00;     312.628
2016-05-19 00:00;     312.628
2016-05-20 00:00;     312.628
2016-05-21 00:00;     312.628
2016-05-22 00:00;     312.628
2016-05-23 00:00;     166.759
2016-05-24 00:00;     166.759
2016-05-25 00:00;     166.759
2016-05-26 00:00;     166.759
2016-05-27 00:00;     166.759
2016-05-28 00:00;     166.759
2016-05-29 00:00;     166.759
2016-05-30 00:00;     126.434
2016-05-31 00:00;     126.434
2016-06-01 00:00;     126.434
2016-06-02 00:00;     126.434
2016-06-03 00:00;     126.434
2016-06-04 00:00;     126.434
2016-06-05 00:00;     126.434
2016-06-06 00:00;     111.664
2016-06-07 00:00;     111.664
2016-06-08 00:00;     111.664
2016-06-09 00:00;     111.664
2016-06-10 00:00;     111.664
2016-06-11 00:00;     111.664
2016-06-12 00:00;     111.664
2016-06-13 00:00;     117.464
2016-06-14 00:00;     117.464
2016-06-15 00:00;     117.464
2016-06-16 00:00;     117.464
2016-06-17 00:00;     117.464
2016-06-18 00:00;     117.464
2016-06-19 00:00;     117.464
2016-06-20 00:00;     146.695
2016-06-21 00:00;     146.695
2016-06-22 00:00;     146.695
2016-06-23 00:00;     146.695
2016-06-24 00:00;     146.695
2016-06-25 00:00;     146.695
2016-06-26 00:00;     146.695
2016-06-27 00:00;     100.840
2016-06-28 00:00;     100.840
2016-06-29 00:00;     100.840
2016-06-30 00:00;     100.840
2016-07-01 00:00;     100.840
2016-07-02 00:00;     100.840
2016-07-03 00:00;     100.840
2016-07-04 00:00;     93.388
2016-07-05 00:00;     93.388
2016-07-06 00:00;     93.388
2016-07-07 00:00;     93.388
2016-07-08 00:00;     93.388
2016-07-09 00:00;     93.388
2016-07-10 00:00;     93.388
2016-07-11 00:00;     80.037
2016-07-12 00:00;     80.037
2016-07-13 00:00;     80.037
2016-07-14 00:00;     80.037
2016-07-15 00:00;     80.037
2016-07-16 00:00;     80.037
2016-07-17 00:00;     80.037
2016-07-18 00:00;     75.421
2016-07-19 00:00;     75.421
2016-07-20 00:00;     75.421
2016-07-21 00:00;     75.421
2016-07-22 00:00;     75.421
2016-07-23 00:00;     75.421
2016-07-24 00:00;     75.421
2016-07-25 00:00;     102.527
2016-07-26 00:00;     102.527
2016-07-27 00:00;     102.527
2016-07-28 00:00;     102.527
2016-07-29 00:00;     102.527
2016-07-30 00:00;     102.527
2016-07-31 00:00;     102.527
2016-08-01 00:00;     155.952
2016-08-02 00:00;     155.952
2016-08-03 00:00;     155.952
2016-08-04 00:00;     155.952
2016-08-05 00:00;     155.952
2016-08-06 00:00;     155.952
2016-08-07 00:00;     155.952
2016-08-08 00:00;     130.639
2016-08-09 00:00;     130.639
2016-08-10 00:00;     130.639
2016-08-11 00:00;     130.639
2016-08-12 00:00;     130.639
2016-08-13 00:00;     130.639
2016-08-14 00:00;     130.639
2016-08-15 00:00;     89.120
2016-08-16 00:00;     89.120
2016-08-17 00:00;     89.120
2016-08-18 00:00;     89.120
2016-08-19 00:00;     89.120
2016-08-20 00:00;     89.120
2016-08-21 00:00;     89.120
2016-08-22 00:00;     111.297
2016-08-23 00:00;     111.297
2016-08-24 00:00;     111.297
2016-08-25 00:00;     111.297
2016-08-26 00:00;     111.297
2016-08-27 00:00;     111.297
2016-08-28 00:00;     111.297
2016-08-29 00:00;     91.360
2016-08-30 00:00;     91.360
2016-08-31 00:00;     91.360
2016-09-01 00:00;     91.360
2016-09-02 00:00;     91.360
2016-09-03 00:00;     91.360
2016-09-04 00:00;     91.360
2016-09-05 00:00;     92.299
2016-09-06 00:00;     92.299
2016-09-07 00:00;     92.299
2016-09-08 00:00;     92.299
2016-09-09 00:00;     92.299
2016-09-10 00:00;     92.299
2016-09-11 00:00;     92.299
2016-09-12 00:00;     98.529
2016-09-13 00:00;     98.529
2016-09-14 00:00;     98.529
2016-09-15 00:00;     98.529
2016-09-16 00:00;     98.529
2016-09-17 00:00;     98.529
2016-09-18 00:00;     98.529
2016-09-19 00:00;     81.715
2016-09-20 00:00;     81.715
2016-09-21 00:00;     81.715
2016-09-22 00:00;     81.715
2016-09-23 00:00;     81.715
2016-09-24 00:00;     81.715
2016-09-25 00:00;     81.715
2016-09-26 00:00;     78.017
2016-09-27 00:00;     78.017
2016-09-28 00:00;     78.017
2016-09-29 00:00;     78.017
2016-09-30 00:00;     78.017
2016-10-01 00:00;     78.017
2016-10-02 00:00;     78.017
2016-10-03 00:00;     90.172
2016-10-04 00:00;     90.172
2016-10-05 00:00;     90.172
2016-10-06 00:00;     90.172
2016-10-07 00:00;     90.172
2016-10-08 00:00;     90.172
2016-10-09 00:00;     90.172
2016-10-10 00:00;     56.551
2016-10-11 00:00;     56.551
2016-10-12 00:00;     56.551
2016-10-13 00:00;     56.551
2016-10-14 00:00;     56.551
2016-10-15 00:00;     56.551
2016-10-16 00:00;     56.551
2016-10-17 00:00;     55.933
2016-10-18 00:00;     55.933
2016-10-19 00:00;     55.933
2016-10-20 00:00;     55.933
2016-10-21 00:00;     55.933
2016-10-22 00:00;     55.933
2016-10-23 00:00;     55.933
2016-10-24 00:00;     47.657
2016-10-25 00:00;     47.657
2016-10-26 00:00;     47.657
2016-10-27 00:00;     47.657
2016-10-28 00:00;     47.657
2016-10-29 00:00;     47.657
2016-10-30 00:00;     47.657
2016-10-31 00:00;     46.541
2016-11-01 00:00;     46.541
2016-11-02 00:00;     46.541
2016-11-03 00:00;     46.541
2016-11-04 00:00;     46.541
2016-11-05 00:00;     46.541
2016-11-06 00:00;     46.541
2016-11-07 00:00;     37.640
2016-11-08 00:00;     37.640
2016-11-09 00:00;     37.640
2016-11-10 00:00;     37.640
2016-11-11 00:00;     37.640
2016-11-12 00:00;     37.640
2016-11-13 00:00;     37.640
2016-11-14 00:00;     38.975
2016-11-15 00:00;     38.975
2016-11-16 00:00;     38.975
2016-11-17 00:00;     38.975
2016-11-18 00:00;     38.975
2016-11-19 00:00;     38.975
2016-11-20 00:00;     38.975
2016-11-21 00:00;     46.595
2016-11-22 00:00;     46.595
2016-11-23 00:00;     46.595
2016-11-24 00:00;     46.595
2016-11-25 00:00;     46.595
2016-11-26 00:00;     46.595
2016-11-27 00:00;     46.595
2016-11-28 00:00;     35.599
2016-11-29 00:00;     35.599
2016-11-30 00:00;     35.599
2016-12-01 00:00;     35.599
2016-12-02 00:00;     35.599
2016-12-03 00:00;     35.599
2016-12-04 00:00;     35.599
2016-12-05 00:00;     32.012
2016-12-06 00:00;     32.012
2016-12-07 00:00;     32.012
2016-12-08 00:00;     32.012
2016-12-09 00:00;     32.012
2016-12-10 00:00;     32.012
2016-12-11 00:00;     32.012
2016-12-12 00:00;     27.875
2016-12-13 00:00;     27.875
2016-12-14 00:00;     27.875
2016-12-15 00:00;     27.875
2016-12-16 00:00;     27.875
2016-12-17 00:00;     27.875
2016-12-18 00:00;     27.875
2016-12-19 00:00;     26.695
2016-12-20 00:00;     26.695
2016-12-21 00:00;     26.695
2016-12-22 00:00;     26.695
2016-12-23 00:00;     26.695
2016-12-24 00:00;     26.695
2016-12-25 00:00;     26.695
2016-12-26 00:00;     24.691
2016-12-27 00:00;     24.691
2016-12-28 00:00;     24.691
2016-12-29 00:00;     24.691
2016-12-30 00:00;     24.691
2016-12-31 00:00;     24.691
2017-01-01 00:00;     24.691
2017-01-02 00:00;     21.125
2017-01-03 00:00;     21.125
2017-01-04 00:00;     21.125
2017-01-05 00:00;     21.125
2017-01-06 00:00;     21.125
2017-01-07 00:00;     21.125
2017-01-08 00:00;     21.125
2017-01-09 00:00;     24.313
2017-01-10 00:00;     24.313
2017-01-11 00:00;     24.313
2017-01-12 00:00;     24.313
2017-01-13 00:00;     24.313
2017-01-14 00:00;     24.313
2017-01-15 00:00;     24.313
2017-01-16 00:00;     19.492
2017-01-17 00:00;     19.492
2017-01-18 00:00;     19.492
2017-01-19 00:00;     19.492
2017-01-20 00:00;     19.492
2017-01-21 00:00;     19.492
2017-01-22 00:00;     19.492
2017-01-23 00:00;     16.548
2017-01-24 00:00;     16.548
2017-01-25 00:00;     16.548
2017-01-26 00:00;     16.548
2017-01-27 00:00;     16.548
2017-01-28 00:00;     16.548
2017-01-29 00:00;     16.548
2017-01-30 00:00;     15.233
2017-01-31 00:00;     15.233
2017-02-01 00:00;     15.233
2017-02-02 00:00;     15.233
2017-02-03 00:00;     15.233
2017-02-04 00:00;     15.233
2017-02-05 00:00;     15.233
2017-02-06 00:00;     12.907
2017-02-07 00:00;     12.907
2017-02-08 00:00;     12.907
2017-02-09 00:00;     12.907
2017-02-10 00:00;     12.907
2017-02-11 00:00;     12.907
2017-02-12 00:00;     12.907
2017-02-13 00:00;     15.483
2017-02-14 00:00;     15.483
2017-02-15 00:00;     15.483
2017-02-16 00:00;     15.483
2017-02-17 00:00;     15.483
2017-02-18 00:00;     15.483
2017-02-19 00:00;     15.483
2017-02-20 00:00;     13.318
2017-02-21 00:00;     13.318
2017-02-22 00:00;     13.318
2017-02-23 00:00;     13.318
2017-02-24 00:00;     13.318
2017-02-25 00:00;     13.318
2017-02-26 00:00;     13.318
2017-02-27 00:00;     11.443
2017-02-28 00:00;     11.443
2017-03-01 00:00;     11.443
2017-03-02 00:00;     11.443
2017-03-03 00:00;     11.443
2017-03-04 00:00;     11.443
2017-03-05 00:00;     11.443
2017-03-06 00:00;     10.173
2017-03-07 00:00;     10.173
2017-03-08 00:00;     10.173
2017-03-09 00:00;     10.173
2017-03-10 00:00;     10.173
2017-03-11 00:00;     10.173
2017-03-12 00:00;     10.173
2017-03-13 00:00;     13.536
2017-03-14 00:00;     13.536
2017-03-15 00:00;     13.536
2017-03-16 00:00;     13.536
2017-03-17 00:00;     13.536
2017-03-18 00:00;     13.536
2017-03-19 00:00;     13.536
2017-03-20 00:00;     12.193
2017-03-21 00:00;     12.193
2017-03-22 00:00;     12.193
2017-03-23 00:00;     12.193
2017-03-24 00:00;     12.193
2017-03-25 00:00;     12.193
2017-03-26 00:00;     12.193
2017-03-27 00:00;     15.505
2017-03-28 00:00;     15.505
2017-03-29 00:00;     15.505
2017-03-30 00:00;     15.505
2017-03-31 00:00;     15.505
2017-04-01 00:00;     15.505
2017-04-02 00:00;     15.505
2017-04-03 00:00;     43.699
2017-04-04 00:00;     43.699
2017-04-05 00:00;     43.699
2017-04-06 00:00;     43.699
2017-04-07 00:00;     43.699
2017-04-08 00:00;     43.699
2017-04-09 00:00;     43.699
2017-04-10 00:00;     21.556
2017-04-11 00:00;     21.556
2017-04-12 00:00;     21.556
2017-04-13 00:00;     21.556
2017-04-14 00:00;     21.556
2017-04-15 00:00;     21.556
2017-04-16 00:00;     21.556
2017-04-17 00:00;     19.740
2017-04-18 00:00;     19.740
2017-04-19 00:00;     19.740
2017-04-20 00:00;     19.740
2017-04-21 00:00;     19.740
2017-04-22 00:00;     19.740
2017-04-23 00:00;     19.740
2017-04-24 00:00;     16.404
2017-04-25 00:00;     16.404
2017-04-26 00:00;     16.404
2017-04-27 00:00;     16.404
2017-04-28 00:00;     16.404
2017-04-29 00:00;     16.404
2017-04-30 00:00;     16.404
2017-05-01 00:00;     34.262
2017-05-02 00:00;     34.262
2017-05-03 00:00;     34.262
2017-05-04 00:00;     34.262
2017-05-05 00:00;     34.262
2017-05-06 00:00;     34.262
2017-05-07 00:00;     34.262
2017-05-08 00:00;     21.602
2017-05-09 00:00;     21.602
2017-05-10 00:00;     21.602
2017-05-11 00:00;     21.602
2017-05-12 00:00;     21.602
2017-05-13 00:00;     21.602
2017-05-14 00:00;     21.602
2017-05-15 00:00;     87.662
2017-05-16 00:00;     87.662
2017-05-17 00:00;     87.662
2017-05-18 00:00;     87.662
2017-05-19 00:00;     87.662
2017-05-20 00:00;     87.662
2017-05-21 00:00;     87.662
2017-05-22 00:00;     201.131
2017-05-23 00:00;     201.131
2017-05-24 00:00;     201.131
2017-05-25 00:00;     201.131
2017-05-26 00:00;     201.131
2017-05-27 00:00;     201.131
2017-05-28 00:00;     201.131
2017-05-29 00:00;     152.768
2017-05-30 00:00;     152.768
2017-05-31 00:00;     152.768
2017-06-01 00:00;     152.768
2017-06-02 00:00;     152.768
2017-06-03 00:00;     152.768
2017-06-04 00:00;     152.768
2017-06-05 00:00;     377.755
2017-06-06 00:00;     377.755
2017-06-07 00:00;     377.755
2017-06-08 00:00;     377.755
2017-06-09 00:00;     377.755
2017-06-10 00:00;     377.755
2017-06-11 00:00;     377.755
2017-06-12 00:00;     248.766
2017-06-13 00:00;     248.766
2017-06-14 00:00;     248.766
2017-06-15 00:00;     248.766
2017-06-16 00:00;     248.766
2017-06-17 00:00;     248.766
2017-06-18 00:00;     248.766
2017-06-19 00:00;     155.198
2017-06-20 00:00;     155.198
2017-06-21 00:00;     155.198
2017-06-22 00:00;     155.198
2017-06-23 00:00;     155.198
2017-06-24 00:00;     155.198
2017-06-25 00:00;     155.198
2017-06-26 00:00;     107.182
2017-06-27 00:00;     107.182
2017-06-28 00:00;     107.182
2017-06-29 00:00;     107.182
2017-06-30 00:00;     107.182
2017-07-01 00:00;     107.182
2017-07-02 00:00;     107.182
2017-07-03 00:00;     105.695
2017-07-04 00:00;     105.695
2017-07-05 00:00;     105.695
2017-07-06 00:00;     105.695
2017-07-07 00:00;     105.695
2017-07-08 00:00;     105.695
2017-07-09 00:00;     105.695
2017-07-10 00:00;     194.263
2017-07-11 00:00;     194.263
2017-07-12 00:00;     194.263
2017-07-13 00:00;     194.263
2017-07-14 00:00;     194.263
2017-07-15 00:00;     194.263
2017-07-16 00:00;     194.263
2017-07-17 00:00;     199.600
2017-07-18 00:00;     199.600
2017-07-19 00:00;     199.600
2017-07-20 00:00;     199.600
2017-07-21 00:00;     199.600
2017-07-22 00:00;     199.600
2017-07-23 00:00;     199.600
2017-07-24 00:00;     99.115
2017-07-25 00:00;     99.115
2017-07-26 00:00;     99.115
2017-07-27 00:00;     99.115
2017-07-28 00:00;     99.115
2017-07-29 00:00;     99.115
2017-07-30 00:00;     99.115
2017-07-31 00:00;     64.834
2017-08-01 00:00;     64.834
2017-08-02 00:00;     64.834
2017-08-03 00:00;     64.834
2017-08-04 00:00;     64.834
2017-08-05 00:00;     64.834
2017-08-06 00:00;     64.834
2017-08-07 00:00;     60.079
2017-08-08 00:00;     60.079
2017-08-09 00:00;     60.079
2017-08-10 00:00;     60.079
2017-08-11 00:00;     60.079
2017-08-12 00:00;     60.079
2017-08-13 00:00;     60.079
2017-08-14 00:00;     54.624
2017-08-15 00:00;     54.624
2017-08-16 00:00;     54.624
2017-08-17 00:00;     54.624
2017-08-18 00:00;     54.624
2017-08-19 00:00;     54.624
2017-08-20 00:00;     54.624
2017-08-21 00:00;     86.694
2017-08-22 00:00;     86.694
2017-08-23 00:00;     86.694
2017-08-24 00:00;     86.694
2017-08-25 00:00;     86.694
2017-08-26 00:00;     86.694
2017-08-27 00:00;     86.694
2017-08-28 00:00;     69.659
2017-08-29 00:00;     69.659
2017-08-30 00:00;     69.659
2017-08-31 00:00;     69.659
2017-09-01 00:00;     69.659
2017-09-02 00:00;     69.659
2017-09-03 00:00;     69.659
2017-09-04 00:00;     48.038
2017-09-05 00:00;     48.038
2017-09-06 00:00;     48.038
2017-09-07 00:00;     48.038
2017-09-08 00:00;     48.038
2017-09-09 00:00;     48.038
2017-09-10 00:00;     48.038
2017-09-11 00:00;     98.764
2017-09-12 00:00;     98.764
2017-09-13 00:00;     98.764
2017-09-14 00:00;     98.764
2017-09-15 00:00;     98.764
2017-09-16 00:00;     98.764
2017-09-17 00:00;     98.764
2017-09-18 00:00;     49.465
2017-09-19 00:00;     49.465
2017-09-20 00:00;     49.465
2017-09-21 00:00;     49.465
2017-09-22 00:00;     49.465
2017-09-23 00:00;     49.465
2017-09-24 00:00;     49.465
2017-09-25 00:00;     45.336
2017-09-26 00:00;     45.336
2017-09-27 00:00;     45.336
2017-09-28 00:00;     45.336
2017-09-29 00:00;     45.336
2017-09-30 00:00;     45.336
2017-10-01 00:00;     45.336
2017-10-02 00:00;     48.594
2017-10-03 00:00;     48.594
2017-10-04 00:00;     48.594
2017-10-05 00:00;     48.594
2017-10-06 00:00;     48.594
2017-10-07 00:00;     48.594
2017-10-08 00:00;     48.594
2017-10-09 00:00;     47.401
2017-10-10 00:00;     47.401
2017-10-11 00:00;     47.401
2017-10-12 00:00;     47.401
2017-10-13 00:00;     47.401
2017-10-14 00:00;     47.401
2017-10-15 00:00;     47.401
2017-10-16 00:00;     77.533
2017-10-17 00:00;     77.533
2017-10-18 00:00;     77.533
2017-10-19 00:00;     77.533
2017-10-20 00:00;     77.533
2017-10-21 00:00;     77.533
2017-10-22 00:00;     77.533
2017-10-23 00:00;     48.185
2017-10-24 00:00;     48.185
2017-10-25 00:00;     48.185
2017-10-26 00:00;     48.185
2017-10-27 00:00;     48.185
2017-10-28 00:00;     48.185
2017-10-29 00:00;     48.185
2017-10-30 00:00;     40.607
2017-10-31 00:00;     40.607
2017-11-01 00:00;     40.607
2017-11-02 00:00;     40.607
2017-11-03 00:00;     40.607
2017-11-04 00:00;     40.607
2017-11-05 00:00;     40.607
2017-11-06 00:00;     59.728
2017-11-07 00:00;     59.728
2017-11-08 00:00;     59.728
2017-11-09 00:00;     59.728
2017-11-10 00:00;     59.728
2017-11-11 00:00;     59.728
2017-11-12 00:00;     59.728
2017-11-13 00:00;     39.548
2017-11-14 00:00;     39.548
2017-11-15 00:00;     39.548
2017-11-16 00:00;     39.548
2017-11-17 00:00;     39.548
2017-11-18 00:00;     39.548
2017-11-19 00:00;     39.548
2017-11-20 00:00;     35.016
2017-11-21 00:00;     35.016
2017-11-22 00:00;     35.016
2017-11-23 00:00;     35.016
2017-11-24 00:00;     35.016
2017-11-25 00:00;     35.016
2017-11-26 00:00;     35.016
2017-11-27 00:00;     29.227
2017-11-28 00:00;     29.227
2017-11-29 00:00;     29.227
2017-11-30 00:00;     29.227
2017-12-01 00:00;     29.227
2017-12-02 00:00;     29.227
2017-12-03 00:00;     29.227
2017-12-04 00:00;     30.393
2017-12-05 00:00;     30.393
2017-12-06 00:00;     30.393
2017-12-07 00:00;     30.393
2017-12-08 00:00;     30.393
2017-12-09 00:00;     30.393
2017-12-10 00:00;     30.393
2017-12-11 00:00;     31.002
2017-12-12 00:00;     31.002
2017-12-13 00:00;     31.002
2017-12-14 00:00;     31.002
2017-12-15 00:00;     31.002
2017-12-16 00:00;     31.002
2017-12-17 00:00;     31.002
2017-12-18 00:00;     24.660
2017-12-19 00:00;     24.660
2017-12-20 00:00;     24.660
2017-12-21 00:00;     24.660
2017-12-22 00:00;     24.660
2017-12-23 00:00;     24.660
2017-12-24 00:00;     24.660
2017-12-25 00:00;     21.678
2017-12-26 00:00;     21.678
2017-12-27 00:00;     21.678
2017-12-28 00:00;     21.678
2017-12-29 00:00;     21.678
2017-12-30 00:00;     21.678
2017-12-31 00:00;     21.678
2018-01-01 00:00;     25.697
2018-01-02 00:00;     25.697
2018-01-03 00:00;     25.697
2018-01-04 00:00;     25.697
2018-01-05 00:00;     25.697
2018-01-06 00:00;     25.697
2018-01-07 00:00;     25.697
2018-01-08 00:00;     17.310
2018-01-09 00:00;     17.310
2018-01-10 00:00;     17.310
2018-01-11 00:00;     17.310
2018-01-12 00:00;     17.310
2018-01-13 00:00;     17.310
2018-01-14 00:00;     17.310
2018-01-15 00:00;     16.529
2018-01-16 00:00;     16.529
2018-01-17 00:00;     16.529
2018-01-18 00:00;     16.529
2018-01-19 00:00;     16.529
2018-01-20 00:00;     16.529
2018-01-21 00:00;     16.529
2018-01-22 00:00;     20.545
2018-01-23 00:00;     20.545
2018-01-24 00:00;     20.545
2018-01-25 00:00;     20.545
2018-01-26 00:00;     20.545
2018-01-27 00:00;     20.545
2018-01-28 00:00;     20.545
2018-01-29 00:00;     12.805
2018-01-30 00:00;     12.805
2018-01-31 00:00;     12.805
2018-02-01 00:00;     12.805
2018-02-02 00:00;     12.805
2018-02-03 00:00;     12.805
2018-02-04 00:00;     12.805
2018-02-05 00:00;     12.029
2018-02-06 00:00;     12.029
2018-02-07 00:00;     12.029
2018-02-08 00:00;     12.029
2018-02-09 00:00;     12.029
2018-02-10 00:00;     12.029
2018-02-11 00:00;     12.029
2018-02-12 00:00;     11.687
2018-02-13 00:00;     11.687
2018-02-14 00:00;     11.687
2018-02-15 00:00;     11.687
2018-02-16 00:00;     11.687
2018-02-17 00:00;     11.687
2018-02-18 00:00;     11.687
2018-02-19 00:00;     9.967
2018-02-20 00:00;     9.967
2018-02-21 00:00;     9.967
2018-02-22 00:00;     9.967
2018-02-23 00:00;     9.967
2018-02-24 00:00;     9.967
2018-02-25 00:00;     9.967
2018-02-26 00:00;     10.169
2018-02-27 00:00;     10.169
2018-02-28 00:00;     10.169
2018-03-01 00:00;     10.169
2018-03-02 00:00;     10.169
2018-03-03 00:00;     10.169
2018-03-04 00:00;     10.169
2018-03-05 00:00;     10.971
2018-03-06 00:00;     10.971
2018-03-07 00:00;     10.971
2018-03-08 00:00;     10.971
2018-03-09 00:00;     10.971
2018-03-10 00:00;     10.971
2018-03-11 00:00;     10.971
2018-03-12 00:00;     8.703
2018-03-13 00:00;     8.703
2018-03-14 00:00;     8.703
2018-03-15 00:00;     8.703
2018-03-16 00:00;     8.703
2018-03-17 00:00;     8.703
2018-03-18 00:00;     8.703
2018-03-19 00:00;     12.532
2018-03-20 00:00;     12.532
2018-03-21 00:00;     12.532
2018-03-22 00:00;     12.532
2018-03-23 00:00;     12.532
2018-03-24 00:00;     12.532
2018-03-25 00:00;     12.532
2018-03-26 00:00;     14.972
2018-03-27 00:00;     14.972
2018-03-28 00:00;     14.972
2018-03-29 00:00;     14.972
2018-03-30 00:00;     14.972
2018-03-31 00:00;     14.972
2018-04-01 00:00;     14.972
2018-04-02 00:00;     20.192
2018-04-03 00:00;     20.192
2018-04-04 00:00;     20.192
2018-04-05 00:00;     20.192
2018-04-06 00:00;     20.192
2018-04-07 00:00;     20.192
2018-04-08 00:00;     20.192
2018-04-09 00:00;     18.787
2018-04-10 00:00;     18.787
2018-04-11 00:00;     18.787
2018-04-12 00:00;     18.787
2018-04-13 00:00;     18.787
2018-04-14 00:00;     18.787
2018-04-15 00:00;     18.787
2018-04-16 00:00;     18.835
2018-04-17 00:00;     18.835
2018-04-18 00:00;     18.835
2018-04-19 00:00;     18.835
2018-04-20 00:00;     18.835
2018-04-21 00:00;     18.835
2018-04-22 00:00;     18.835
2018-04-23 00:00;     66.369
2018-04-24 00:00;     66.369
2018-04-25 00:00;     66.369
2018-04-26 00:00;     66.369
2018-04-27 00:00;     66.369
2018-04-28 00:00;     66.369
2018-04-29 00:00;     66.369
2018-04-30 00:00;     84.302
2018-05-01 00:00;     84.302
2018-05-02 00:00;     84.302
2018-05-03 00:00;     84.302
2018-05-04 00:00;     84.302
2018-05-05 00:00;     84.302
2018-05-06 00:00;     84.302
2018-05-07 00:00;     469.524
2018-05-08 00:00;     469.524
2018-05-09 00:00;     469.524
2018-05-10 00:00;     469.524
2018-05-11 00:00;     469.524
2018-05-12 00:00;     469.524
2018-05-13 00:00;     469.524
2018-05-14 00:00;     484.815
2018-05-15 00:00;     484.815
2018-05-16 00:00;     484.815
2018-05-17 00:00;     484.815
2018-05-18 00:00;     484.815
2018-05-19 00:00;     484.815
2018-05-20 00:00;     484.815
2018-05-21 00:00;     166.664
2018-05-22 00:00;     166.664
2018-05-23 00:00;     166.664
2018-05-24 00:00;     166.664
2018-05-25 00:00;     166.664
2018-05-26 00:00;     166.664
2018-05-27 00:00;     166.664
2018-05-28 00:00;     89.965
2018-05-29 00:00;     89.965
2018-05-30 00:00;     89.965
2018-05-31 00:00;     89.965
2018-06-01 00:00;     89.965
2018-06-02 00:00;     89.965
2018-06-03 00:00;     89.965
2018-06-04 00:00;     50.721
2018-06-05 00:00;     50.721
2018-06-06 00:00;     50.721
2018-06-07 00:00;     50.721
2018-06-08 00:00;     50.721
2018-06-09 00:00;     50.721
2018-06-10 00:00;     50.721
2018-06-11 00:00;     47.301
2018-06-12 00:00;     47.301
2018-06-13 00:00;     47.301
2018-06-14 00:00;     47.301
2018-06-15 00:00;     47.301
2018-06-16 00:00;     47.301
2018-06-17 00:00;     47.301
2018-06-18 00:00;     75.497
2018-06-19 00:00;     75.497
2018-06-20 00:00;     75.497
2018-06-21 00:00;     75.497
2018-06-22 00:00;     75.497
2018-06-23 00:00;     75.497
2018-06-24 00:00;     75.497
2018-06-25 00:00;     25.169
2018-06-26 00:00;     25.169
2018-06-27 00:00;     25.169
2018-06-28 00:00;     25.169
2018-06-29 00:00;     25.169
2018-06-30 00:00;     25.169
2018-07-01 00:00;     25.169
2018-07-02 00:00;     44.089
2018-07-03 00:00;     44.089
2018-07-04 00:00;     44.089
2018-07-05 00:00;     44.089
2018-07-06 00:00;     44.089
2018-07-07 00:00;     44.089
2018-07-08 00:00;     44.089
2018-07-09 00:00;     40.476
2018-07-10 00:00;     40.476
2018-07-11 00:00;     40.476
2018-07-12 00:00;     40.476
2018-07-13 00:00;     40.476
2018-07-14 00:00;     40.476
2018-07-15 00:00;     40.476
2018-07-16 00:00;     33.252
2018-07-17 00:00;     33.252
2018-07-18 00:00;     33.252
2018-07-19 00:00;     33.252
2018-07-20 00:00;     33.252
2018-07-21 00:00;     33.252
2018-07-22 00:00;     33.252
2018-07-23 00:00;     24.495
2018-07-24 00:00;     24.495
2018-07-25 00:00;     24.495
2018-07-26 00:00;     24.495
2018-07-27 00:00;     24.495
2018-07-28 00:00;     24.495
2018-07-29 00:00;     24.495
2018-07-30 00:00;     30.807
2018-07-31 00:00;     30.807
2018-08-01 00:00;     30.807
2018-08-02 00:00;     30.807
2018-08-03 00:00;     30.807
2018-08-04 00:00;     30.807
2018-08-05 00:00;     30.807
2018-08-06 00:00;     14.339
2018-08-07 00:00;     14.339
2018-08-08 00:00;     14.339
2018-08-09 00:00;     14.339
2018-08-10 00:00;     14.339
2018-08-11 00:00;     14.339
2018-08-12 00:00;     14.339
2018-08-13 00:00;     47.835
2018-08-14 00:00;     47.835
2018-08-15 00:00;     47.835
2018-08-16 00:00;     47.835
2018-08-17 00:00;     47.835
2018-08-18 00:00;     47.835
2018-08-19 00:00;     47.835
2018-08-20 00:00;     50.278
2018-08-21 00:00;     50.278
2018-08-22 00:00;     50.278
2018-08-23 00:00;     50.278
2018-08-24 00:00;     50.278
2018-08-25 00:00;     50.278
2018-08-26 00:00;     50.278
2018-08-27 00:00;     36.697
2018-08-28 00:00;     36.697
2018-08-29 00:00;     36.697
2018-08-30 00:00;     36.697
2018-08-31 00:00;     36.697
2018-09-01 00:00;     36.697
2018-09-02 00:00;     36.697
2018-09-03 00:00;     29.231
2018-09-04 00:00;     29.231
2018-09-05 00:00;     29.231
2018-09-06 00:00;     29.231
2018-09-07 00:00;     29.231
2018-09-08 00:00;     29.231
2018-09-09 00:00;     29.231
2018-09-10 00:00;     115.260
2018-09-11 00:00;     115.260
2018-09-12 00:00;     115.260
2018-09-13 00:00;     115.260
2018-09-14 00:00;     115.260
2018-09-15 00:00;     115.260
2018-09-16 00:00;     115.260
2018-09-17 00:00;     60.748
2018-09-18 00:00;     60.748
2018-09-19 00:00;     60.748
2018-09-20 00:00;     60.748
2018-09-21 00:00;     60.748
2018-09-22 00:00;     60.748
2018-09-23 00:00;     60.748
2018-09-24 00:00;     57.954
2018-09-25 00:00;     57.954
2018-09-26 00:00;     57.954
2018-09-27 00:00;     57.954
2018-09-28 00:00;     57.954
2018-09-29 00:00;     57.954
2018-09-30 00:00;     57.954
2018-10-01 00:00;     57.494
2018-10-02 00:00;     57.494
2018-10-03 00:00;     57.494
2018-10-04 00:00;     57.494
2018-10-05 00:00;     57.494
2018-10-06 00:00;     57.494
2018-10-07 00:00;     57.494
2018-10-08 00:00;     55.782
2018-10-09 00:00;     55.782
2018-10-10 00:00;     55.782
2018-10-11 00:00;     55.782
2018-10-12 00:00;     55.782
2018-10-13 00:00;     55.782
2018-10-14 00:00;     55.782
2018-10-15 00:00;     46.306
2018-10-16 00:00;     46.306
2018-10-17 00:00;     46.306
2018-10-18 00:00;     46.306
2018-10-19 00:00;     46.306
2018-10-20 00:00;     46.306
2018-10-21 00:00;     46.306
2018-10-22 00:00;     38.383
2018-10-23 00:00;     38.383
2018-10-24 00:00;     38.383
2018-10-25 00:00;     38.383
2018-10-26 00:00;     38.383
2018-10-27 00:00;     38.383
2018-10-28 00:00;     38.383
2018-10-29 00:00;     41.987
2018-10-30 00:00;     41.987
2018-10-31 00:00;     41.987
2018-11-01 00:00;     41.987
2018-11-02 00:00;     41.987
2018-11-03 00:00;     41.987
2018-11-04 00:00;     41.987
2018-11-05 00:00;     40.451
2018-11-06 00:00;     40.451
2018-11-07 00:00;     40.451
2018-11-08 00:00;     40.451
2018-11-09 00:00;     40.451
2018-11-10 00:00;     40.451
2018-11-11 00:00;     40.451
2018-11-12 00:00;     41.182
2018-11-13 00:00;     41.182
2018-11-14 00:00;     41.182
2018-11-15 00:00;     41.182
2018-11-16 00:00;     41.182
2018-11-17 00:00;     41.182
2018-11-18 00:00;     41.182
2018-11-19 00:00;     33.932
2018-11-20 00:00;     33.932
2018-11-21 00:00;     33.932
2018-11-22 00:00;     33.932
2018-11-23 00:00;     33.932
2018-11-24 00:00;     33.932
2018-11-25 00:00;     33.932
2018-11-26 00:00;     32.904
2018-11-27 00:00;     32.904
2018-11-28 00:00;     32.904
2018-11-29 00:00;     32.904
2018-11-30 00:00;     32.904
2018-12-01 00:00;     32.904
2018-12-02 00:00;     32.904
2018-12-03 00:00;     32.364
2018-12-04 00:00;     32.364
2018-12-05 00:00;     32.364
2018-12-06 00:00;     32.364
2018-12-07 00:00;     32.364
2018-12-08 00:00;     32.364
2018-12-09 00:00;     32.364
2018-12-10 00:00;     27.474
2018-12-11 00:00;     27.474
2018-12-12 00:00;     27.474
2018-12-13 00:00;     27.474
2018-12-14 00:00;     27.474
2018-12-15 00:00;     27.474
2018-12-16 00:00;     27.474
2018-12-17 00:00;     22.009
2018-12-18 00:00;     22.009
2018-12-19 00:00;     22.009
2018-12-20 00:00;     22.009
2018-12-21 00:00;     22.009
2018-12-22 00:00;     22.009
2018-12-23 00:00;     22.009
2018-12-24 00:00;     21.507
2018-12-25 00:00;     21.507
2018-12-26 00:00;     21.507
2018-12-27 00:00;     21.507
2018-12-28 00:00;     21.507
2018-12-29 00:00;     21.507
2018-12-30 00:00;     21.507
2018-12-31 00:00;     21.507
2019-01-01 00:00;     21.507
2019-01-02 00:00;     21.507
2019-01-03 00:00;     21.507
2019-01-04 00:00;     21.507
2019-01-05 00:00;     21.507
2019-01-06 00:00;     21.507
2019-01-07 00:00;     19.707
2019-01-08 00:00;     19.707
2019-01-09 00:00;     19.707
2019-01-10 00:00;     19.707
2019-01-11 00:00;     19.707
2019-01-12 00:00;     19.707
2019-01-13 00:00;     19.707
2019-01-14 00:00;     19.334
2019-01-15 00:00;     19.334
2019-01-16 00:00;     19.334
2019-01-17 00:00;     19.334
2019-01-18 00:00;     19.334
2019-01-19 00:00;     19.334
2019-01-20 00:00;     19.334
2019-01-21 00:00;     16.063
2019-01-22 00:00;     16.063
2019-01-23 00:00;     16.063
2019-01-24 00:00;     16.063
2019-01-25 00:00;     16.063
2019-01-26 00:00;     16.063
2019-01-27 00:00;     16.063
2019-01-28 00:00;     13.584
2019-01-29 00:00;     13.584
2019-01-30 00:00;     13.584
2019-01-31 00:00;     13.584
2019-02-01 00:00;     13.584
2019-02-02 00:00;     13.584
2019-02-03 00:00;     13.584
2019-02-04 00:00;     15.039
2019-02-05 00:00;     15.039
2019-02-06 00:00;     15.039
2019-02-07 00:00;     15.039
2019-02-08 00:00;     15.039
2019-02-09 00:00;     15.039
2019-02-10 00:00;     15.039
2019-02-11 00:00;     13.273
2019-02-12 00:00;     13.273
2019-02-13 00:00;     13.273
2019-02-14 00:00;     13.273
2019-02-15 00:00;     13.273
2019-02-16 00:00;     13.273
2019-02-17 00:00;     13.273
2019-02-18 00:00;     15.849
2019-02-19 00:00;     15.849
2019-02-20 00:00;     15.849
2019-02-21 00:00;     15.849
2019-02-22 00:00;     15.849
2019-02-23 00:00;     15.849
2019-02-24 00:00;     15.849
2019-02-25 00:00;     12.942
2019-02-26 00:00;     12.942
2019-02-27 00:00;     12.942
2019-02-28 00:00;     12.942
2019-03-01 00:00;     12.942
2019-03-02 00:00;     12.942
2019-03-03 00:00;     12.942
2019-03-04 00:00;     9.428
2019-03-05 00:00;     9.428
2019-03-06 00:00;     9.428
2019-03-07 00:00;     9.428
2019-03-08 00:00;     9.428
2019-03-09 00:00;     9.428
2019-03-10 00:00;     9.428
2019-03-11 00:00;     11.758
2019-03-12 00:00;     11.758
2019-03-13 00:00;     11.758
2019-03-14 00:00;     11.758
2019-03-15 00:00;     11.758
2019-03-16 00:00;     11.758
2019-03-17 00:00;     11.758
2019-03-18 00:00;     12.057
2019-03-19 00:00;     12.057
2019-03-20 00:00;     12.057
2019-03-21 00:00;     12.057
2019-03-22 00:00;     12.057
2019-03-23 00:00;     12.057
2019-03-24 00:00;     12.057
2019-03-25 00:00;     13.418
2019-03-26 00:00;     13.418
2019-03-27 00:00;     13.418
2019-03-28 00:00;     13.418
2019-03-29 00:00;     13.418
2019-03-30 00:00;     13.418
2019-03-31 00:00;     13.418
2019-04-01 00:00;     13.574
2019-04-02 00:00;     13.574
2019-04-03 00:00;     13.574
2019-04-04 00:00;     13.574
2019-04-05 00:00;     13.574
2019-04-06 00:00;     13.574
2019-04-07 00:00;     13.574
2019-04-08 00:00;     14.314
2019-04-09 00:00;     14.314
2019-04-10 00:00;     14.314
2019-04-11 00:00;     14.314
2019-04-12 00:00;     14.314
2019-04-13 00:00;     14.314
2019-04-14 00:00;     14.314
2019-04-15 00:00;     16.835
2019-04-16 00:00;     16.835
2019-04-17 00:00;     16.835
2019-04-18 00:00;     16.835
2019-04-19 00:00;     16.835
2019-04-20 00:00;     16.835
2019-04-21 00:00;     16.835
2019-04-22 00:00;     60.155
2019-04-23 00:00;     60.155
2019-04-24 00:00;     60.155
2019-04-25 00:00;     60.155
2019-04-26 00:00;     60.155
2019-04-27 00:00;     60.155
2019-04-28 00:00;     60.155
2019-04-29 00:00;     206.547
2019-04-30 00:00;     206.547
2019-05-01 00:00;     206.547
2019-05-02 00:00;     206.547
2019-05-03 00:00;     206.547
2019-05-04 00:00;     206.547
2019-05-05 00:00;     206.547
2019-05-06 00:00;     106.084
2019-05-07 00:00;     106.084
2019-05-08 00:00;     106.084
2019-05-09 00:00;     106.084
2019-05-10 00:00;     106.084
2019-05-11 00:00;     106.084
2019-05-12 00:00;     106.084
2019-05-13 00:00;     309.067
2019-05-14 00:00;     309.067
2019-05-15 00:00;     309.067
2019-05-16 00:00;     309.067
2019-05-17 00:00;     309.067
2019-05-18 00:00;     309.067
2019-05-19 00:00;     309.067
2019-05-20 00:00;     264.041
2019-05-21 00:00;     264.041
2019-05-22 00:00;     264.041
2019-05-23 00:00;     264.041
2019-05-24 00:00;     264.041
2019-05-25 00:00;     264.041
2019-05-26 00:00;     264.041
2019-05-27 00:00;     138.796
2019-05-28 00:00;     138.796
2019-05-29 00:00;     138.796
2019-05-30 00:00;     138.796
2019-05-31 00:00;     138.796
2019-06-01 00:00;     138.796
2019-06-02 00:00;     138.796
2019-06-03 00:00;     124.469
2019-06-04 00:00;     124.469
2019-06-05 00:00;     124.469
2019-06-06 00:00;     124.469
2019-06-07 00:00;     124.469
2019-06-08 00:00;     124.469
2019-06-09 00:00;     124.469
2019-06-10 00:00;     194.894
2019-06-11 00:00;     194.894
2019-06-12 00:00;     194.894
2019-06-13 00:00;     194.894
2019-06-14 00:00;     194.894
2019-06-15 00:00;     194.894
2019-06-16 00:00;     194.894
2019-06-17 00:00;     91.214
2019-06-18 00:00;     91.214
2019-06-19 00:00;     91.214
2019-06-20 00:00;     91.214
2019-06-21 00:00;     91.214
2019-06-22 00:00;     91.214
2019-06-23 00:00;     91.214
2019-06-24 00:00;     113.679
2019-06-25 00:00;     113.679
2019-06-26 00:00;     113.679
2019-06-27 00:00;     113.679
2019-06-28 00:00;     113.679
2019-06-29 00:00;     113.679
2019-06-30 00:00;     113.679
2019-07-01 00:00;     73.937
2019-07-02 00:00;     73.937
2019-07-03 00:00;     73.937
2019-07-04 00:00;     73.937
2019-07-05 00:00;     73.937
2019-07-06 00:00;     73.937
2019-07-07 00:00;     73.937
2019-07-08 00:00;     110.010
2019-07-09 00:00;     110.010
2019-07-10 00:00;     110.010
2019-07-11 00:00;     110.010
2019-07-12 00:00;     110.010
2019-07-13 00:00;     110.010
2019-07-14 00:00;     110.010
2019-07-15 00:00;     54.561
2019-07-16 00:00;     54.561
2019-07-17 00:00;     54.561
2019-07-18 00:00;     54.561
2019-07-19 00:00;     54.561
2019-07-20 00:00;     54.561
2019-07-21 00:00;     54.561
2019-07-22 00:00;     60.886
2019-07-23 00:00;     60.886
2019-07-24 00:00;     60.886
2019-07-25 00:00;     60.886
2019-07-26 00:00;     60.886
2019-07-27 00:00;     60.886
2019-07-28 00:00;     60.886
2019-07-29 00:00;     32.971
2019-07-30 00:00;     32.971
2019-07-31 00:00;     32.971
2019-08-01 00:00;     32.971
2019-08-02 00:00;     32.971
2019-08-03 00:00;     32.971
2019-08-04 00:00;     32.971
2019-08-05 00:00;     10.909
2019-08-06 00:00;     10.909
2019-08-07 00:00;     10.909
2019-08-08 00:00;     10.909
2019-08-09 00:00;     10.909
2019-08-10 00:00;     10.909
2019-08-11 00:00;     10.909
2019-08-12 00:00;     37.085
2019-08-13 00:00;     37.085
2019-08-14 00:00;     37.085
2019-08-15 00:00;     37.085
2019-08-16 00:00;     37.085
2019-08-17 00:00;     37.085
2019-08-18 00:00;     37.085
2019-08-19 00:00;     44.589
2019-08-20 00:00;     44.589
2019-08-21 00:00;     44.589
2019-08-22 00:00;     44.589
2019-08-23 00:00;     44.589
2019-08-24 00:00;     44.589
2019-08-25 00:00;     44.589
2019-08-26 00:00;     47.285
2019-08-27 00:00;     47.285
2019-08-28 00:00;     47.285
2019-08-29 00:00;     47.285
2019-08-30 00:00;     47.285
2019-08-31 00:00;     47.285
2019-09-01 00:00;     47.285
2019-09-02 00:00;     35.895
2019-09-03 00:00;     35.895
2019-09-04 00:00;     35.895
2019-09-05 00:00;     35.895
2019-09-06 00:00;     35.895
2019-09-07 00:00;     35.895
2019-09-08 00:00;     35.895
2019-09-09 00:00;     30.802
2019-09-10 00:00;     30.802
2019-09-11 00:00;     30.802
2019-09-12 00:00;     30.802
2019-09-13 00:00;     30.802
2019-09-14 00:00;     30.802
2019-09-15 00:00;     30.802
2019-09-16 00:00;     27.153
2019-09-17 00:00;     27.153
2019-09-18 00:00;     27.153
2019-09-19 00:00;     27.153
2019-09-20 00:00;     27.153
2019-09-21 00:00;     27.153
2019-09-22 00:00;     27.153
2019-09-23 00:00;     14.432
2019-09-24 00:00;     14.432
2019-09-25 00:00;     14.432
2019-09-26 00:00;     14.432
2019-09-27 00:00;     14.432
2019-09-28 00:00;     14.432
2019-09-29 00:00;     14.432
2019-09-30 00:00;     50.577
2019-10-01 00:00;     50.577
2019-10-02 00:00;     50.577
2019-10-03 00:00;     50.577
2019-10-04 00:00;     50.577
2019-10-05 00:00;     50.577
2019-10-06 00:00;     50.577
2019-10-07 00:00;     26.124
2019-10-08 00:00;     26.124
2019-10-09 00:00;     26.124
2019-10-10 00:00;     26.124
2019-10-11 00:00;     26.124
2019-10-12 00:00;     26.124
2019-10-13 00:00;     26.124
2019-10-14 00:00;     34.048
2019-10-15 00:00;     34.048
2019-10-16 00:00;     34.048
2019-10-17 00:00;     34.048
2019-10-18 00:00;     34.048
2019-10-19 00:00;     34.048
2019-10-20 00:00;     34.048
2019-10-21 00:00;     32.618
2019-10-22 00:00;     32.618
2019-10-23 00:00;     32.618
2019-10-24 00:00;     32.618
2019-10-25 00:00;     32.618
2019-10-26 00:00;     32.618
2019-10-27 00:00;     32.618
2019-10-28 00:00;     33.431
2019-10-29 00:00;     33.431
2019-10-30 00:00;     33.431
2019-10-31 00:00;     33.431
2019-11-01 00:00;     33.431
2019-11-02 00:00;     33.431
2019-11-03 00:00;     33.431
2019-11-04 00:00;     29.297
2019-11-05 00:00;     29.297
2019-11-06 00:00;     29.297
2019-11-07 00:00;     29.297
2019-11-08 00:00;     29.297
2019-11-09 00:00;     29.297
2019-11-10 00:00;     29.297
2019-11-11 00:00;     23.019
2019-11-12 00:00;     23.019
2019-11-13 00:00;     23.019
2019-11-14 00:00;     23.019
2019-11-15 00:00;     23.019
2019-11-16 00:00;     23.019
2019-11-17 00:00;     23.019
2019-11-18 00:00;     25.214
2019-11-19 00:00;     25.214
2019-11-20 00:00;     25.214
2019-11-21 00:00;     25.214
2019-11-22 00:00;     25.214
2019-11-23 00:00;     25.214
2019-11-24 00:00;     25.214
2019-11-25 00:00;     22.212
2019-11-26 00:00;     22.212
2019-11-27 00:00;     22.212
2019-11-28 00:00;     22.212
2019-11-29 00:00;     22.212
2019-11-30 00:00;     22.212
2019-12-01 00:00;     22.212
2019-12-02 00:00;     24.306
2019-12-03 00:00;     24.306
2019-12-04 00:00;     24.306
2019-12-05 00:00;     24.306
2019-12-06 00:00;     24.306
2019-12-07 00:00;     24.306
2019-12-08 00:00;     24.306
2019-12-09 00:00;     21.888
2019-12-10 00:00;     21.888
2019-12-11 00:00;     21.888
2019-12-12 00:00;     21.888
2019-12-13 00:00;     21.888
2019-12-14 00:00;     21.888
2019-12-15 00:00;     21.888
2019-12-16 00:00;     23.527
2019-12-17 00:00;     23.527
2019-12-18 00:00;     23.527
2019-12-19 00:00;     23.527
2019-12-20 00:00;     23.527
2019-12-21 00:00;     23.527
2019-12-22 00:00;     23.527
2019-12-23 00:00;     30.232
2019-12-24 00:00;     30.232
2019-12-25 00:00;     30.232
2019-12-26 00:00;     30.232
2019-12-27 00:00;     30.232
2019-12-28 00:00;     30.232
2019-12-29 00:00;     30.232
2019-12-30 00:00;     19.391
2019-12-31 00:00;     19.391
2020-01-01 00:00;     19.391
2020-01-02 00:00;     19.391
2020-01-03 00:00;     19.391
2020-01-04 00:00;     19.391
2020-01-05 00:00;     19.391
2020-01-06 00:00;     16.305
2020-01-07 00:00;     16.305
2020-01-08 00:00;     16.305
2020-01-09 00:00;     16.305
2020-01-10 00:00;     16.305
2020-01-11 00:00;     16.305
2020-01-12 00:00;     16.305
2020-01-13 00:00;     18.342
2020-01-14 00:00;     18.342
2020-01-15 00:00;     18.342
2020-01-16 00:00;     18.342
2020-01-17 00:00;     18.342
2020-01-18 00:00;     18.342
2020-01-19 00:00;     18.342
2020-01-20 00:00;     14.080
2020-01-21 00:00;     14.080
2020-01-22 00:00;     14.080
2020-01-23 00:00;     14.080
2020-01-24 00:00;     14.080
2020-01-25 00:00;     14.080
2020-01-26 00:00;     14.080
2020-01-27 00:00;     11.811
2020-01-28 00:00;     11.811
2020-01-29 00:00;     11.811
2020-01-30 00:00;     11.811
2020-01-31 00:00;     11.811
2020-02-01 00:00;     11.811
2020-02-02 00:00;     11.811
2020-02-03 00:00;     12.403
2020-02-04 00:00;     12.403
2020-02-05 00:00;     12.403
2020-02-06 00:00;     12.403
2020-02-07 00:00;     12.403
2020-02-08 00:00;     12.403
2020-02-09 00:00;     12.403
2020-02-10 00:00;     13.895
2020-02-11 00:00;     13.895
2020-02-12 00:00;     13.895
2020-02-13 00:00;     13.895
2020-02-14 00:00;     13.895
2020-02-15 00:00;     13.895
2020-02-16 00:00;     13.895
2020-02-17 00:00;     11.088
2020-02-18 00:00;     11.088
2020-02-19 00:00;     11.088
2020-02-20 00:00;     11.088
2020-02-21 00:00;     11.088
2020-02-22 00:00;     11.088
2020-02-23 00:00;     11.088
2020-02-24 00:00;     9.297
2020-02-25 00:00;     9.297
2020-02-26 00:00;     9.297
2020-02-27 00:00;     9.297
2020-02-28 00:00;     9.297
2020-02-29 00:00;     9.297
2020-03-01 00:00;     9.297
2020-03-02 00:00;     5.130
2020-03-03 00:00;     5.130
2020-03-04 00:00;     5.130
2020-03-05 00:00;     5.130
2020-03-06 00:00;     5.130
2020-03-07 00:00;     5.130
2020-03-08 00:00;     5.130
2020-03-09 00:00;     8.660
2020-03-10 00:00;     8.660
2020-03-11 00:00;     8.660
2020-03-12 00:00;     8.660
2020-03-13 00:00;     8.660
2020-03-14 00:00;     8.660
2020-03-15 00:00;     8.660
2020-03-16 00:00;     7.675
2020-03-17 00:00;     7.675
2020-03-18 00:00;     7.675
2020-03-19 00:00;     7.675
2020-03-20 00:00;     7.675
2020-03-21 00:00;     7.675
2020-03-22 00:00;     7.675
2020-03-23 00:00;     7.817
2020-03-24 00:00;     7.817
2020-03-25 00:00;     7.817
2020-03-26 00:00;     7.817
2020-03-27 00:00;     7.817
2020-03-28 00:00;     7.817
2020-03-29 00:00;     7.817
2020-03-30 00:00;     12.404
2020-03-31 00:00;     12.404
2020-04-01 00:00;     12.404
2020-04-02 00:00;     12.404
2020-04-03 00:00;     12.404
2020-04-04 00:00;     12.404
2020-04-05 00:00;     12.404
2020-04-06 00:00;     11.170
2020-04-07 00:00;     11.170
2020-04-08 00:00;     11.170
2020-04-09 00:00;     11.170
2020-04-10 00:00;     11.170
2020-04-11 00:00;     11.170
2020-04-12 00:00;     11.170
2020-04-13 00:00;     15.647
2020-04-14 00:00;     15.647
2020-04-15 00:00;     15.647
2020-04-16 00:00;     15.647
2020-04-17 00:00;     15.647
2020-04-18 00:00;     15.647
2020-04-19 00:00;     15.647
2020-04-20 00:00;     18.179
2020-04-21 00:00;     18.179
2020-04-22 00:00;     18.179
2020-04-23 00:00;     18.179
2020-04-24 00:00;     18.179
2020-04-25 00:00;     18.179
2020-04-26 00:00;     18.179
2020-04-27 00:00;     13.795
2020-04-28 00:00;     13.795
2020-04-29 00:00;     13.795
2020-04-30 00:00;     13.795
2020-05-01 00:00;     13.795
2020-05-02 00:00;     13.795
2020-05-03 00:00;     13.795
2020-05-04 00:00;     26.660
2020-05-05 00:00;     26.660
2020-05-06 00:00;     26.660
2020-05-07 00:00;     26.660
2020-05-08 00:00;     26.660
2020-05-09 00:00;     26.660
2020-05-10 00:00;     26.660
2020-05-11 00:00;     36.410
2020-05-12 00:00;     36.410
2020-05-13 00:00;     36.410
2020-05-14 00:00;     36.410
2020-05-15 00:00;     36.410
2020-05-16 00:00;     36.410
2020-05-17 00:00;     36.410
2020-05-18 00:00;     48.911
2020-05-19 00:00;     48.911
2020-05-20 00:00;     48.911
2020-05-21 00:00;     48.911
2020-05-22 00:00;     48.911
2020-05-23 00:00;     48.911
2020-05-24 00:00;     48.911
2020-05-25 00:00;     369.755
2020-05-26 00:00;     369.755
2020-05-27 00:00;     369.755
2020-05-28 00:00;     369.755
2020-05-29 00:00;     369.755
2020-05-30 00:00;     369.755
2020-05-31 00:00;     369.755
2020-06-01 00:00;     801.029
2020-06-02 00:00;     801.029
2020-06-03 00:00;     801.029
2020-06-04 00:00;     801.029
2020-06-05 00:00;     801.029
2020-06-06 00:00;     801.029
2020-06-07 00:00;     801.029
2020-06-08 00:00;     733.754
2020-06-09 00:00;     733.754
2020-06-10 00:00;     733.754
2020-06-11 00:00;     733.754
2020-06-12 00:00;     733.754
2020-06-13 00:00;     733.754
2020-06-14 00:00;     733.754
2020-06-15 00:00;     264.860
2020-06-16 00:00;     264.860
2020-06-17 00:00;     264.860
2020-06-18 00:00;     264.860
2020-06-19 00:00;     264.860
2020-06-20 00:00;     264.860
2020-06-21 00:00;     264.860
2020-06-22 00:00;     126.895
2020-06-23 00:00;     126.895
2020-06-24 00:00;     126.895
2020-06-25 00:00;     126.895
2020-06-26 00:00;     126.895
2020-06-27 00:00;     126.895
2020-06-28 00:00;     126.895
2020-06-29 00:00;     107.581
2020-06-30 00:00;     107.581
2020-07-01 00:00;     107.581
2020-07-02 00:00;     107.581
2020-07-03 00:00;     107.581
2020-07-04 00:00;     107.581
2020-07-05 00:00;     107.581
2020-07-06 00:00;     129.931
2020-07-07 00:00;     129.931
2020-07-08 00:00;     129.931
2020-07-09 00:00;     129.931
2020-07-10 00:00;     129.931
2020-07-11 00:00;     129.931
2020-07-12 00:00;     129.931
2020-07-13 00:00;     131.064
2020-07-14 00:00;     131.064
2020-07-15 00:00;     131.064
2020-07-16 00:00;     131.064
2020-07-17 00:00;     131.064
2020-07-18 00:00;     131.064
2020-07-19 00:00;     131.064
2020-07-20 00:00;     114.719
2020-07-21 00:00;     114.719
2020-07-22 00:00;     114.719
2020-07-23 00:00;     114.719
2020-07-24 00:00;     114.719
2020-07-25 00:00;     114.719
2020-07-26 00:00;     114.719
2020-07-27 00:00;     95.404
2020-07-28 00:00;     95.404
2020-07-29 00:00;     95.404
2020-07-30 00:00;     95.404
2020-07-31 00:00;     95.404
2020-08-01 00:00;     95.404
2020-08-02 00:00;     95.404
2020-08-03 00:00;     54.471
2020-08-04 00:00;     54.471
2020-08-05 00:00;     54.471
2020-08-06 00:00;     54.471
2020-08-07 00:00;     54.471
2020-08-08 00:00;     54.471
2020-08-09 00:00;     54.471
2020-08-10 00:00;     55.954
2020-08-11 00:00;     55.954
2020-08-12 00:00;     55.954
2020-08-13 00:00;     55.954
2020-08-14 00:00;     55.954
2020-08-15 00:00;     55.954
2020-08-16 00:00;     55.954
2020-08-17 00:00;     50.079
2020-08-18 00:00;     50.079
2020-08-19 00:00;     50.079
2020-08-20 00:00;     50.079
2020-08-21 00:00;     50.079
2020-08-22 00:00;     50.079
2020-08-23 00:00;     50.079
2020-08-24 00:00;     72.013
2020-08-25 00:00;     72.013
2020-08-26 00:00;     72.013
2020-08-27 00:00;     72.013
2020-08-28 00:00;     72.013
2020-08-29 00:00;     72.013
2020-08-30 00:00;     72.013
2020-08-31 00:00;     30.255
2020-09-01 00:00;     30.255
2020-09-02 00:00;     30.255
2020-09-03 00:00;     30.255
2020-09-04 00:00;     30.255
2020-09-05 00:00;     30.255
2020-09-06 00:00;     30.255
2020-09-07 00:00;     40.836
2020-09-08 00:00;     40.836
2020-09-09 00:00;     40.836
2020-09-10 00:00;     40.836
2020-09-11 00:00;     40.836
2020-09-12 00:00;     40.836
2020-09-13 00:00;     40.836
2020-09-14 00:00;     29.148
2020-09-15 00:00;     29.148
2020-09-16 00:00;     29.148
2020-09-17 00:00;     29.148
2020-09-18 00:00;     29.148
2020-09-19 00:00;     29.148
2020-09-20 00:00;     29.148
2020-09-21 00:00;     27.938
2020-09-22 00:00;     27.938
2020-09-23 00:00;     27.938
2020-09-24 00:00;     27.938
2020-09-25 00:00;     27.938
2020-09-26 00:00;     27.938
2020-09-27 00:00;     27.938
2020-09-28 00:00;     40.026
2020-09-29 00:00;     40.026
2020-09-30 00:00;     40.026
2020-10-01 00:00;     40.026
2020-10-02 00:00;     40.026
2020-10-03 00:00;     40.026
2020-10-04 00:00;     40.026
2020-10-05 00:00;     29.859
2020-10-06 00:00;     29.859
2020-10-07 00:00;     29.859
2020-10-08 00:00;     29.859
2020-10-09 00:00;     29.859
2020-10-10 00:00;     29.859
2020-10-11 00:00;     29.859
2020-10-12 00:00;     57.152
2020-10-13 00:00;     57.152
2020-10-14 00:00;     57.152
2020-10-15 00:00;     57.152
2020-10-16 00:00;     57.152
2020-10-17 00:00;     57.152
2020-10-18 00:00;     57.152
2020-10-19 00:00;     31.191
2020-10-20 00:00;     31.191
2020-10-21 00:00;     31.191
2020-10-22 00:00;     31.191
2020-10-23 00:00;     31.191
2020-10-24 00:00;     31.191
2020-10-25 00:00;     31.191
2020-10-26 00:00;     54.806
2020-10-27 00:00;     54.806
2020-10-28 00:00;     54.806
2020-10-29 00:00;     54.806
2020-10-30 00:00;     54.806
2020-10-31 00:00;     54.806
2020-11-01 00:00;     54.806
2020-11-02 00:00;     88.567
2020-11-03 00:00;     88.567
2020-11-04 00:00;     88.567
2020-11-05 00:00;     88.567
2020-11-06 00:00;     88.567
2020-11-07 00:00;     88.567
2020-11-08 00:00;     88.567
2020-11-09 00:00;     59.922
2020-11-10 00:00;     59.922
2020-11-11 00:00;     59.922
2020-11-12 00:00;     59.922
2020-11-13 00:00;     59.922
2020-11-14 00:00;     59.922
2020-11-15 00:00;     59.922
2020-11-16 00:00;     49.890
2020-11-17 00:00;     49.890
2020-11-18 00:00;     49.890
2020-11-19 00:00;     49.890
2020-11-20 00:00;     49.890
2020-11-21 00:00;     49.890
2020-11-22 00:00;     49.890
2020-11-23 00:00;     47.880
2020-11-24 00:00;     47.880
2020-11-25 00:00;     47.880
2020-11-26 00:00;     47.880
2020-11-27 00:00;     47.880
2020-11-28 00:00;     47.880
2020-11-29 00:00;     47.880
2020-11-30 00:00;     39.631
2020-12-01 00:00;     39.631
2020-12-02 00:00;     39.631
2020-12-03 00:00;     39.631
2020-12-04 00:00;     39.631
2020-12-05 00:00;     39.631
2020-12-06 00:00;     39.631
2020-12-07 00:00;     34.383
2020-12-08 00:00;     34.383
2020-12-09 00:00;     34.383
2020-12-10 00:00;     34.383
2020-12-11 00:00;     34.383
2020-12-12 00:00;     34.383
2020-12-13 00:00;     34.383
2020-12-14 00:00;     26.692
2020-12-15 00:00;     26.692
2020-12-16 00:00;     26.692
2020-12-17 00:00;     26.692
2020-12-18 00:00;     26.692
2020-12-19 00:00;     26.692
2020-12-20 00:00;     26.692
2020-12-21 00:00;     24.201
2020-12-22 00:00;     24.201
2020-12-23 00:00;     24.201
2020-12-24 00:00;     24.201
2020-12-25 00:00;     24.201
2020-12-26 00:00;     24.201
2020-12-27 00:00;     24.201
2020-12-28 00:00;     23.255
2020-12-29 00:00;     23.255
2020-12-30 00:00;     23.255
2020-12-31 00:00;     23.255
2021-01-01 00:00;     23.255
2021-01-02 00:00;     23.255
2021-01-03 00:00;     23.255
2021-01-04 00:00;     18.118
2021-01-05 00:00;     18.118
2021-01-06 00:00;     18.118
2021-01-07 00:00;     18.118
2021-01-08 00:00;     18.118
2021-01-09 00:00;     18.118
2021-01-10 00:00;     18.118
2021-01-11 00:00;     15.577
2021-01-12 00:00;     15.577
2021-01-13 00:00;     15.577
2021-01-14 00:00;     15.577
2021-01-15 00:00;     15.577
2021-01-16 00:00;     15.577
2021-01-17 00:00;     15.577
2021-01-18 00:00;     14.092
2021-01-19 00:00;     14.092
2021-01-20 00:00;     14.092
2021-01-21 00:00;     14.092
2021-01-22 00:00;     14.092
2021-01-23 00:00;     14.092
2021-01-24 00:00;     14.092
2021-01-25 00:00;     18.842
2021-01-26 00:00;     18.842
2021-01-27 00:00;     18.842
2021-01-28 00:00;     18.842
2021-01-29 00:00;     18.842
2021-01-30 00:00;     18.842
2021-01-31 00:00;     18.842
2021-02-01 00:00;     14.079
2021-02-02 00:00;     14.079
2021-02-03 00:00;     14.079
2021-02-04 00:00;     14.079
2021-02-05 00:00;     14.079
2021-02-06 00:00;     14.079
2021-02-07 00:00;     14.079
2021-02-08 00:00;     10.331
2021-02-09 00:00;     10.331
2021-02-10 00:00;     10.331
2021-02-11 00:00;     10.331
2021-02-12 00:00;     10.331
2021-02-13 00:00;     10.331
2021-02-14 00:00;     10.331
2021-02-15 00:00;     11.088
2021-02-16 00:00;     11.088
2021-02-17 00:00;     11.088
2021-02-18 00:00;     11.088
2021-02-19 00:00;     11.088
2021-02-20 00:00;     11.088
2021-02-21 00:00;     11.088
2021-02-22 00:00;     13.101
2021-02-23 00:00;     13.101
2021-02-24 00:00;     13.101
2021-02-25 00:00;     13.101
2021-02-26 00:00;     13.101
2021-02-27 00:00;     13.101
2021-02-28 00:00;     13.101
2021-03-01 00:00;     8.189
2021-03-02 00:00;     8.189
2021-03-03 00:00;     8.189
2021-03-04 00:00;     8.189
2021-03-05 00:00;     8.189
2021-03-06 00:00;     8.189
2021-03-07 00:00;     8.189
2021-03-08 00:00;     8.944
2021-03-09 00:00;     8.944
2021-03-10 00:00;     8.944
2021-03-11 00:00;     8.944
2021-03-12 00:00;     8.944
2021-03-13 00:00;     8.944
2021-03-14 00:00;     8.944
2021-03-15 00:00;     6.877
2021-03-16 00:00;     6.877
2021-03-17 00:00;     6.877
2021-03-18 00:00;     6.877
2021-03-19 00:00;     6.877
2021-03-20 00:00;     6.877
2021-03-21 00:00;     6.877
2021-03-22 00:00;     10.265
2021-03-23 00:00;     10.265
2021-03-24 00:00;     10.265
2021-03-25 00:00;     10.265
2021-03-26 00:00;     10.265
2021-03-27 00:00;     10.265
2021-03-28 00:00;     10.265
2021-03-29 00:00;     20.846
2021-03-30 00:00;     20.846
2021-03-31 00:00;     20.846
2021-04-01 00:00;     20.846
2021-04-02 00:00;     20.846
2021-04-03 00:00;     20.846
2021-04-04 00:00;     20.846
2021-04-05 00:00;     23.657
2021-04-06 00:00;     23.657
2021-04-07 00:00;     23.657
2021-04-08 00:00;     23.657
2021-04-09 00:00;     23.657
2021-04-10 00:00;     23.657
2021-04-11 00:00;     23.657
2021-04-12 00:00;     19.314
2021-04-13 00:00;     19.314
2021-04-14 00:00;     19.314
2021-04-15 00:00;     19.314
2021-04-16 00:00;     19.314
2021-04-17 00:00;     19.314
2021-04-18 00:00;     19.314
2021-04-19 00:00;     92.922
2021-04-20 00:00;     92.922
2021-04-21 00:00;     92.922
2021-04-22 00:00;     92.922
2021-04-23 00:00;     92.922
2021-04-24 00:00;     92.922
2021-04-25 00:00;     92.922
2021-04-26 00:00;     48.176
2021-04-27 00:00;     48.176
2021-04-28 00:00;     48.176
2021-04-29 00:00;     48.176
2021-04-30 00:00;     48.176
2021-05-01 00:00;     48.176
2021-05-02 00:00;     48.176
2021-05-03 00:00;     36.971
2021-05-04 00:00;     36.971
2021-05-05 00:00;     36.971
2021-05-06 00:00;     36.971
2021-05-07 00:00;     36.971
2021-05-08 00:00;     36.971
2021-05-09 00:00;     36.971
2021-05-10 00:00;     122.753
2021-05-11 00:00;     122.753
2021-05-12 00:00;     122.753
2021-05-13 00:00;     122.753
2021-05-14 00:00;     122.753
2021-05-15 00:00;     122.753
2021-05-16 00:00;     122.753
2021-05-17 00:00;     458.363
2021-05-18 00:00;     458.363
2021-05-19 00:00;     458.363
2021-05-20 00:00;     458.363
2021-05-21 00:00;     458.363
2021-05-22 00:00;     458.363
2021-05-23 00:00;     458.363
2021-05-24 00:00;     321.090
2021-05-25 00:00;     321.090
2021-05-26 00:00;     321.090
2021-05-27 00:00;     321.090
2021-05-28 00:00;     321.090
2021-05-29 00:00;     321.090
2021-05-30 00:00;     321.090
2021-05-31 00:00;     161.510
2021-06-01 00:00;     161.510
2021-06-02 00:00;     161.510
2021-06-03 00:00;     161.510
2021-06-04 00:00;     161.510
2021-06-05 00:00;     161.510
2021-06-06 00:00;     161.510
2021-06-07 00:00;     98.901
2021-06-08 00:00;     98.901
2021-06-09 00:00;     98.901
2021-06-10 00:00;     98.901
2021-06-11 00:00;     98.901
2021-06-12 00:00;     98.901
2021-06-13 00:00;     98.901
2021-06-14 00:00;     68.958
2021-06-15 00:00;     68.958
2021-06-16 00:00;     68.958
2021-06-17 00:00;     68.958
2021-06-18 00:00;     68.958
2021-06-19 00:00;     68.958
2021-06-20 00:00;     68.958
2021-06-21 00:00;     73.420
2021-06-22 00:00;     73.420
2021-06-23 00:00;     73.420
2021-06-24 00:00;     73.420
2021-06-25 00:00;     73.420
2021-06-26 00:00;     73.420
2021-06-27 00:00;     73.420
2021-06-28 00:00;     39.362
2021-06-29 00:00;     39.362
2021-06-30 00:00;     39.362
2021-07-01 00:00;     39.362
2021-07-02 00:00;     39.362
2021-07-03 00:00;     39.362
2021-07-04 00:00;     39.362
2021-07-05 00:00;     37.043
2021-07-06 00:00;     37.043
2021-07-07 00:00;     37.043
2021-07-08 00:00;     37.043
2021-07-09 00:00;     37.043
2021-07-10 00:00;     37.043
2021-07-11 00:00;     37.043
2021-07-12 00:00;     17.551
2021-07-13 00:00;     17.551
2021-07-14 00:00;     17.551
2021-07-15 00:00;     17.551
2021-07-16 00:00;     17.551
2021-07-17 00:00;     17.551
2021-07-18 00:00;     17.551
2021-07-19 00:00;     37.912
2021-07-20 00:00;     37.912
2021-07-21 00:00;     37.912
2021-07-22 00:00;     37.912
2021-07-23 00:00;     37.912
2021-07-24 00:00;     37.912
2021-07-25 00:00;     37.912
2021-07-26 00:00;     27.515
2021-07-27 00:00;     27.515
2021-07-28 00:00;     27.515
2021-07-29 00:00;     27.515
2021-07-30 00:00;     27.515
2021-07-31 00:00;     27.515
2021-08-01 00:00;     27.515
2021-08-02 00:00;     49.381
2021-08-03 00:00;     49.381
2021-08-04 00:00;     49.381
2021-08-05 00:00;     49.381
2021-08-06 00:00;     49.381
2021-08-07 00:00;     49.381
2021-08-08 00:00;     49.381
2021-08-09 00:00;     51.050
2021-08-10 00:00;     51.050
2021-08-11 00:00;     51.050
2021-08-12 00:00;     51.050
2021-08-13 00:00;     51.050
2021-08-14 00:00;     51.050
2021-08-15 00:00;     51.050
2021-08-16 00:00;     63.964
2021-08-17 00:00;     63.964
2021-08-18 00:00;     63.964
2021-08-19 00:00;     63.964
2021-08-20 00:00;     63.964
2021-08-21 00:00;     63.964
2021-08-22 00:00;     63.964
2021-08-23 00:00;     38.202
2021-08-24 00:00;     38.202
2021-08-25 00:00;     38.202
2021-08-26 00:00;     38.202
2021-08-27 00:00;     38.202
2021-08-28 00:00;     38.202
2021-08-29 00:00;     38.202
2021-08-30 00:00;     35.919
2021-08-31 00:00;     35.919
2021-09-01 00:00;     35.919
2021-09-02 00:00;     35.919
2021-09-03 00:00;     35.919
2021-09-04 00:00;     35.919
2021-09-05 00:00;     35.919
2021-09-06 00:00;     45.664
2021-09-07 00:00;     45.664
2021-09-08 00:00;     45.664
2021-09-09 00:00;     45.664
2021-09-10 00:00;     45.664
2021-09-11 00:00;     45.664
2021-09-12 00:00;     45.664
2021-09-13 00:00;     49.763
2021-09-14 00:00;     49.763
2021-09-15 00:00;     49.763
2021-09-16 00:00;     49.763
2021-09-17 00:00;     49.763
2021-09-18 00:00;     49.763
2021-09-19 00:00;     49.763
2021-09-20 00:00;     26.961
2021-09-21 00:00;     26.961
2021-09-22 00:00;     26.961
2021-09-23 00:00;     26.961
2021-09-24 00:00;     26.961
2021-09-25 00:00;     26.961
2021-09-26 00:00;     26.961
2021-09-27 00:00;     33.964
2021-09-28 00:00;     33.964
2021-09-29 00:00;     33.964
2021-09-30 00:00;     33.964
2021-10-01 00:00;     33.964
2021-10-02 00:00;     33.964
2021-10-03 00:00;     33.964
2021-10-04 00:00;     58.275
2021-10-05 00:00;     58.275
2021-10-06 00:00;     58.275
2021-10-07 00:00;     58.275
2021-10-08 00:00;     58.275
2021-10-09 00:00;     58.275
2021-10-10 00:00;     58.275
2021-10-11 00:00;     84.281
2021-10-12 00:00;     84.281
2021-10-13 00:00;     84.281
2021-10-14 00:00;     84.281
2021-10-15 00:00;     84.281
2021-10-16 00:00;     84.281
2021-10-17 00:00;     84.281
2021-10-18 00:00;     140.046
2021-10-19 00:00;     140.046
2021-10-20 00:00;     140.046
2021-10-21 00:00;     140.046
2021-10-22 00:00;     140.046
2021-10-23 00:00;     140.046
2021-10-24 00:00;     140.046
2021-10-25 00:00;     61.742
2021-10-26 00:00;     61.742
2021-10-27 00:00;     61.742
2021-10-28 00:00;     61.742
2021-10-29 00:00;     61.742
2021-10-30 00:00;     61.742
2021-10-31 00:00;     61.742
2021-11-01 00:00;     57.059
2021-11-02 00:00;     57.059
2021-11-03 00:00;     57.059
2021-11-04 00:00;     57.059
2021-11-05 00:00;     57.059
2021-11-06 00:00;     57.059
2021-11-07 00:00;     57.059
2021-11-08 00:00;     48.183
2021-11-09 00:00;     48.183
2021-11-10 00:00;     48.183
2021-11-11 00:00;     48.183
2021-11-12 00:00;     48.183
2021-11-13 00:00;     48.183
2021-11-14 00:00;     48.183
2021-11-15 00:00;     39.513
2021-11-16 00:00;     39.513
2021-11-17 00:00;     39.513
2021-11-18 00:00;     39.513
2021-11-19 00:00;     39.513
2021-11-20 00:00;     39.513
2021-11-21 00:00;     39.513
2021-11-22 00:00;     32.306
2021-11-23 00:00;     32.306
2021-11-24 00:00;     32.306
2021-11-25 00:00;     32.306
2021-11-26 00:00;     32.306
2021-11-27 00:00;     32.306
2021-11-28 00:00;     32.306
2021-11-29 00:00;     31.030
2021-11-30 00:00;     31.030
2021-12-01 00:00;     31.030
2021-12-02 00:00;     31.030
2021-12-03 00:00;     31.030
2021-12-04 00:00;     31.030
2021-12-05 00:00;     31.030
2021-12-06 00:00;     26.166
2021-12-07 00:00;     26.166
2021-12-08 00:00;     26.166
2021-12-09 00:00;     26.166
2021-12-10 00:00;     26.166
2021-12-11 00:00;     26.166
2021-12-12 00:00;     26.166
2021-12-13 00:00;     25.695
2021-12-14 00:00;     25.695
2021-12-15 00:00;     25.695
2021-12-16 00:00;     25.695
2021-12-17 00:00;     25.695
2021-12-18 00:00;     25.695
2021-12-19 00:00;     25.695
2021-12-20 00:00;     23.276
2021-12-21 00:00;     23.276
2021-12-22 00:00;     23.276
2021-12-23 00:00;     23.276
2021-12-24 00:00;     23.276
2021-12-25 00:00;     23.276
2021-12-26 00:00;     23.276
2021-12-27 00:00;     21.294
2021-12-28 00:00;     21.294
2021-12-29 00:00;     21.294
2021-12-30 00:00;     21.294
2021-12-31 00:00;     21.294
2022-01-01 00:00;     21.294
2022-01-02 00:00;     21.294
2022-01-03 00:00;     18.898
2022-01-04 00:00;     18.898
2022-01-05 00:00;     18.898
2022-01-06 00:00;     18.898
2022-01-07 00:00;     18.898
2022-01-08 00:00;     18.898
2022-01-09 00:00;     18.898
2022-01-10 00:00;     18.330
2022-01-11 00:00;     18.330
2022-01-12 00:00;     18.330
2022-01-13 00:00;     18.330
2022-01-14 00:00;     18.330
2022-01-15 00:00;     18.330
2022-01-16 00:00;     18.330
2022-01-17 00:00;     23.863
2022-01-18 00:00;     23.863
2022-01-19 00:00;     23.863
2022-01-20 00:00;     23.863
2022-01-21 00:00;     23.863
2022-01-22 00:00;     23.863
2022-01-23 00:00;     23.863
2022-01-24 00:00;     14.345
2022-01-25 00:00;     14.345
2022-01-26 00:00;     14.345
2022-01-27 00:00;     14.345
2022-01-28 00:00;     14.345
2022-01-29 00:00;     14.345
2022-01-30 00:00;     14.345
2022-01-31 00:00;     13.980
2022-02-01 00:00;     13.980
2022-02-02 00:00;     13.980
2022-02-03 00:00;     13.980
2022-02-04 00:00;     13.980
2022-02-05 00:00;     13.980
2022-02-06 00:00;     13.980
2022-02-07 00:00;     12.547
2022-02-08 00:00;     12.547
2022-02-09 00:00;     12.547
2022-02-10 00:00;     12.547
2022-02-11 00:00;     12.547
2022-02-12 00:00;     12.547
2022-02-13 00:00;     12.547
2022-02-14 00:00;     14.581
2022-02-15 00:00;     14.581
2022-02-16 00:00;     14.581
2022-02-17 00:00;     14.581
2022-02-18 00:00;     14.581
2022-02-19 00:00;     14.581
2022-02-20 00:00;     14.581
2022-02-21 00:00;     10.064
2022-02-22 00:00;     10.064
2022-02-23 00:00;     10.064
2022-02-24 00:00;     10.064
2022-02-25 00:00;     10.064
2022-02-26 00:00;     10.064
2022-02-27 00:00;     10.064
2022-02-28 00:00;     10.856
2022-03-01 00:00;     10.856
2022-03-02 00:00;     10.856
2022-03-03 00:00;     10.856
2022-03-04 00:00;     10.856
2022-03-05 00:00;     10.856
2022-03-06 00:00;     10.856
2022-03-07 00:00;     8.417
2022-03-08 00:00;     8.417
2022-03-09 00:00;     8.417
2022-03-10 00:00;     8.417
2022-03-11 00:00;     8.417
2022-03-12 00:00;     8.417
2022-03-13 00:00;     8.417
2022-03-14 00:00;     6.646
2022-03-15 00:00;     6.646
2022-03-16 00:00;     6.646
2022-03-17 00:00;     6.646
2022-03-18 00:00;     6.646
2022-03-19 00:00;     6.646
2022-03-20 00:00;     6.646
2022-03-21 00:00;     22.563
2022-03-22 00:00;     22.563
2022-03-23 00:00;     22.563
2022-03-24 00:00;     22.563
2022-03-25 00:00;     22.563
2022-03-26 00:00;     22.563
2022-03-27 00:00;     22.563
2022-03-28 00:00;     17.350
2022-03-29 00:00;     17.350
2022-03-30 00:00;     17.350
2022-03-31 00:00;     17.350
2022-04-01 00:00;     17.350
2022-04-02 00:00;     17.350
2022-04-03 00:00;     17.350
2022-04-04 00:00;     17.632
2022-04-05 00:00;     17.632
2022-04-06 00:00;     17.632
2022-04-07 00:00;     17.632
2022-04-08 00:00;     17.632
2022-04-09 00:00;     17.632
2022-04-10 00:00;     17.632
2022-04-11 00:00;     24.345
2022-04-12 00:00;     24.345
2022-04-13 00:00;     24.345
2022-04-14 00:00;     24.345
2022-04-15 00:00;     24.345
2022-04-16 00:00;     24.345
2022-04-17 00:00;     24.345
2022-04-18 00:00;     87.822
2022-04-19 00:00;     87.822
2022-04-20 00:00;     87.822
2022-04-21 00:00;     87.822
2022-04-22 00:00;     87.822
2022-04-23 00:00;     87.822
2022-04-24 00:00;     87.822
2022-04-25 00:00;     86.721
2022-04-26 00:00;     86.721
2022-04-27 00:00;     86.721
2022-04-28 00:00;     86.721
2022-04-29 00:00;     86.721
2022-04-30 00:00;     86.721
2022-05-01 00:00;     86.721
2022-05-02 00:00;     66.715
2022-05-03 00:00;     66.715
2022-05-04 00:00;     66.715
2022-05-05 00:00;     66.715
2022-05-06 00:00;     66.715
2022-05-07 00:00;     66.715
2022-05-08 00:00;     66.715
2022-05-09 00:00;     242.391
2022-05-10 00:00;     242.391
2022-05-11 00:00;     242.391
2022-05-12 00:00;     242.391
2022-05-13 00:00;     242.391
2022-05-14 00:00;     242.391
2022-05-15 00:00;     242.391
2022-05-16 00:00;     342.039
2022-05-17 00:00;     342.039
2022-05-18 00:00;     342.039
2022-05-19 00:00;     342.039
2022-05-20 00:00;     342.039
2022-05-21 00:00;     342.039
2022-05-22 00:00;     342.039
2022-05-23 00:00;     350.232
2022-05-24 00:00;     350.232
2022-05-25 00:00;     350.232
2022-05-26 00:00;     350.232
2022-05-27 00:00;     350.232
2022-05-28 00:00;     350.232
2022-05-29 00:00;     350.232
2022-05-30 00:00;     229.807
2022-05-31 00:00;     229.807
2022-06-01 00:00;     229.807
2022-06-02 00:00;     229.807
2022-06-03 00:00;     229.807
2022-06-04 00:00;     229.807
2022-06-05 00:00;     229.807
2022-06-06 00:00;     108.433
2022-06-07 00:00;     108.433
2022-06-08 00:00;     108.433
2022-06-09 00:00;     108.433
2022-06-10 00:00;     108.433
2022-06-11 00:00;     108.433
2022-06-12 00:00;     108.433
2022-06-13 00:00;     88.675
2022-06-14 00:00;     88.675
2022-06-15 00:00;     88.675
2022-06-16 00:00;     88.675
2022-06-17 00:00;     88.675
2022-06-18 00:00;     88.675
2022-06-19 00:00;     88.675
2022-06-20 00:00;     53.077
2022-06-21 00:00;     53.077
2022-06-22 00:00;     53.077
2022-06-23 00:00;     53.077
2022-06-24 00:00;     53.077
2022-06-25 00:00;     53.077
2022-06-26 00:00;     53.077
2022-06-27 00:00;     58.286
2022-06-28 00:00;     58.286
2022-06-29 00:00;     58.286
2022-06-30 00:00;     58.286
2022-07-01 00:00;     58.286
2022-07-02 00:00;     58.286
2022-07-03 00:00;     58.286
2022-07-04 00:00;     58.523
2022-07-05 00:00;     58.523
2022-07-06 00:00;     58.523
2022-07-07 00:00;     58.523
2022-07-08 00:00;     58.523
2022-07-09 00:00;     58.523
2022-07-10 00:00;     58.523
2022-07-11 00:00;     79.181
2022-07-12 00:00;     79.181
2022-07-13 00:00;     79.181
2022-07-14 00:00;     79.181
2022-07-15 00:00;     79.181
2022-07-16 00:00;     79.181
2022-07-17 00:00;     79.181
2022-07-18 00:00;     72.867
2022-07-19 00:00;     72.867
2022-07-20 00:00;     72.867
2022-07-21 00:00;     72.867
2022-07-22 00:00;     72.867
2022-07-23 00:00;     72.867
2022-07-24 00:00;     72.867
2022-07-25 00:00;     87.066
2022-07-26 00:00;     87.066
2022-07-27 00:00;     87.066
2022-07-28 00:00;     87.066
2022-07-29 00:00;     87.066
2022-07-30 00:00;     87.066
2022-07-31 00:00;     87.066
2022-08-01 00:00;     65.107
2022-08-02 00:00;     65.107
2022-08-03 00:00;     65.107
2022-08-04 00:00;     65.107
2022-08-05 00:00;     65.107
2022-08-06 00:00;     65.107
2022-08-07 00:00;     65.107
2022-08-08 00:00;     65.378
2022-08-09 00:00;     65.378
2022-08-10 00:00;     65.378
2022-08-11 00:00;     65.378
2022-08-12 00:00;     65.378
2022-08-13 00:00;     65.378
2022-08-14 00:00;     65.378
2022-08-15 00:00;     62.073
2022-08-16 00:00;     62.073
2022-08-17 00:00;     62.073
2022-08-18 00:00;     62.073
2022-08-19 00:00;     62.073
2022-08-20 00:00;     62.073
2022-08-21 00:00;     62.073
2022-08-22 00:00;     35.119
2022-08-23 00:00;     35.119
2022-08-24 00:00;     35.119
2022-08-25 00:00;     35.119
2022-08-26 00:00;     35.119
2022-08-27 00:00;     35.119
2022-08-28 00:00;     35.119
2022-08-29 00:00;     19.191
2022-08-30 00:00;     19.191
2022-08-31 00:00;     19.191
2022-09-01 00:00;     19.191
2022-09-02 00:00;     19.191
2022-09-03 00:00;     19.191
2022-09-04 00:00;     19.191
2022-09-05 00:00;     21.748
2022-09-06 00:00;     21.748
2022-09-07 00:00;     21.748
2022-09-08 00:00;     21.748
2022-09-09 00:00;     21.748
2022-09-10 00:00;     21.748
2022-09-11 00:00;     21.748
2022-09-12 00:00;     57.347
2022-09-13 00:00;     57.347
2022-09-14 00:00;     57.347
2022-09-15 00:00;     57.347
2022-09-16 00:00;     57.347
2022-09-17 00:00;     57.347
2022-09-18 00:00;     57.347
2022-09-19 00:00;     37.068
2022-09-20 00:00;     37.068
2022-09-21 00:00;     37.068
2022-09-22 00:00;     37.068
2022-09-23 00:00;     37.068
2022-09-24 00:00;     37.068
2022-09-25 00:00;     37.068
2022-09-26 00:00;     33.404
2022-09-27 00:00;     33.404
2022-09-28 00:00;     33.404
2022-09-29 00:00;     33.404
2022-09-30 00:00;     33.404
2022-10-01 00:00;     33.404
2022-10-02 00:00;     33.404
2022-10-03 00:00;     52.263
2022-10-04 00:00;     52.263
2022-10-05 00:00;     52.263
2022-10-06 00:00;     52.263
2022-10-07 00:00;     52.263
2022-10-08 00:00;     52.263
2022-10-09 00:00;     52.263
2022-10-10 00:00;     40.419
2022-10-11 00:00;     40.419
2022-10-12 00:00;     40.419
2022-10-13 00:00;     40.419
2022-10-14 00:00;     40.419
2022-10-15 00:00;     40.419
2022-10-16 00:00;     40.419
2022-10-17 00:00;     49.815
2022-10-18 00:00;     49.815
2022-10-19 00:00;     49.815
2022-10-20 00:00;     49.815
2022-10-21 00:00;     49.815
2022-10-22 00:00;     49.815
2022-10-23 00:00;     49.815
2022-10-24 00:00;     45.455
2022-10-25 00:00;     45.455
2022-10-26 00:00;     45.455
2022-10-27 00:00;     45.455
2022-10-28 00:00;     45.455
2022-10-29 00:00;     45.455
2022-10-30 00:00;     45.455
2022-10-31 00:00;     50.268
2022-11-01 00:00;     50.268
2022-11-02 00:00;     50.268
2022-11-03 00:00;     50.268
2022-11-04 00:00;     50.268
2022-11-05 00:00;     50.268
2022-11-06 00:00;     50.268
2022-11-07 00:00;     41.358
2022-11-08 00:00;     41.358
2022-11-09 00:00;     41.358
2022-11-10 00:00;     41.358
2022-11-11 00:00;     41.358
2022-11-12 00:00;     41.358
2022-11-13 00:00;     41.358
2022-11-14 00:00;     28.822
2022-11-15 00:00;     28.822
2022-11-16 00:00;     28.822
2022-11-17 00:00;     28.822
2022-11-18 00:00;     28.822
2022-11-19 00:00;     28.822
2022-11-20 00:00;     28.822
2022-11-21 00:00;     25.957
2022-11-22 00:00;     25.957
2022-11-23 00:00;     25.957
2022-11-24 00:00;     25.957
2022-11-25 00:00;     25.957
2022-11-26 00:00;     25.957
2022-11-27 00:00;     25.957
2022-11-28 00:00;     24.300
2022-11-29 00:00;     24.300
2022-11-30 00:00;     24.300
2022-12-01 00:00;     24.300
2022-12-02 00:00;     24.300
2022-12-03 00:00;     24.300
2022-12-04 00:00;     24.300
2022-12-05 00:00;     24.411
2022-12-06 00:00;     24.411
2022-12-07 00:00;     24.411
2022-12-08 00:00;     24.411
2022-12-09 00:00;     24.411
2022-12-10 00:00;     24.411
2022-12-11 00:00;     24.411
2022-12-12 00:00;     23.106
2022-12-13 00:00;     23.106
2022-12-14 00:00;     23.106
2022-12-15 00:00;     23.106
2022-12-16 00:00;     23.106
2022-12-17 00:00;     23.106
2022-12-18 00:00;     23.106
2022-12-19 00:00;     22.492
2022-12-20 00:00;     22.492
2022-12-21 00:00;     22.492
2022-12-22 00:00;     22.492
2022-12-23 00:00;     22.492
2022-12-24 00:00;     22.492
2022-12-25 00:00;     22.492
2022-12-26 00:00;     19.380
2022-12-27 00:00;     19.380
2022-12-28 00:00;     19.380
2022-12-29 00:00;     19.380
2022-12-30 00:00;     19.380
2022-12-31 00:00;     19.380