"26.20.0.6004.3  Serie  Fra:01.01.1962 00:00:00 Til:26.12.2022 00:00:00  HYDAG_POINT  Uke  Enhet:m/s"
1962-01-01 00:00;     19.831
1962-01-02 00:00;     19.831
1962-01-03 00:00;     19.831
1962-01-04 00:00;     19.831
1962-01-05 00:00;     19.831
1962-01-06 00:00;     19.831
1962-01-07 00:00;     19.831
1962-01-08 00:00;     30.858
1962-01-09 00:00;     30.858
1962-01-10 00:00;     30.858
1962-01-11 00:00;     30.858
1962-01-12 00:00;     30.858
1962-01-13 00:00;     30.858
1962-01-14 00:00;     30.858
1962-01-15 00:00;     27.893
1962-01-16 00:00;     27.893
1962-01-17 00:00;     27.893
1962-01-18 00:00;     27.893
1962-01-19 00:00;     27.893
1962-01-20 00:00;     27.893
1962-01-21 00:00;     27.893
1962-01-22 00:00;     6.563
1962-01-23 00:00;     6.563
1962-01-24 00:00;     6.563
1962-01-25 00:00;     6.563
1962-01-26 00:00;     6.563
1962-01-27 00:00;     6.563
1962-01-28 00:00;     6.563
1962-01-29 00:00;     8.537
1962-01-30 00:00;     8.537
1962-01-31 00:00;     8.537
1962-02-01 00:00;     8.537
1962-02-02 00:00;     8.537
1962-02-03 00:00;     8.537
1962-02-04 00:00;     8.537
1962-02-05 00:00;     15.845
1962-02-06 00:00;     15.845
1962-02-07 00:00;     15.845
1962-02-08 00:00;     15.845
1962-02-09 00:00;     15.845
1962-02-10 00:00;     15.845
1962-02-11 00:00;     15.845
1962-02-12 00:00;     7.860
1962-02-13 00:00;     7.860
1962-02-14 00:00;     7.860
1962-02-15 00:00;     7.860
1962-02-16 00:00;     7.860
1962-02-17 00:00;     7.860
1962-02-18 00:00;     7.860
1962-02-19 00:00;     -1.393
1962-02-20 00:00;     -1.393
1962-02-21 00:00;     -1.393
1962-02-22 00:00;     -1.393
1962-02-23 00:00;     -1.393
1962-02-24 00:00;     -1.393
1962-02-25 00:00;     -1.393
1962-02-26 00:00;     1.218
1962-02-27 00:00;     1.218
1962-02-28 00:00;     1.218
1962-03-01 00:00;     1.218
1962-03-02 00:00;     1.218
1962-03-03 00:00;     1.218
1962-03-04 00:00;     1.218
1962-03-05 00:00;     7.223
1962-03-06 00:00;     7.223
1962-03-07 00:00;     7.223
1962-03-08 00:00;     7.223
1962-03-09 00:00;     7.223
1962-03-10 00:00;     7.223
1962-03-11 00:00;     7.223
1962-03-12 00:00;     1.600
1962-03-13 00:00;     1.600
1962-03-14 00:00;     1.600
1962-03-15 00:00;     1.600
1962-03-16 00:00;     1.600
1962-03-17 00:00;     1.600
1962-03-18 00:00;     1.600
1962-03-19 00:00;     5.056
1962-03-20 00:00;     5.056
1962-03-21 00:00;     5.056
1962-03-22 00:00;     5.056
1962-03-23 00:00;     5.056
1962-03-24 00:00;     5.056
1962-03-25 00:00;     5.056
1962-03-26 00:00;     3.338
1962-03-27 00:00;     3.338
1962-03-28 00:00;     3.338
1962-03-29 00:00;     3.338
1962-03-30 00:00;     3.338
1962-03-31 00:00;     3.338
1962-04-01 00:00;     3.338
1962-04-02 00:00;     71.056
1962-04-03 00:00;     71.056
1962-04-04 00:00;     71.056
1962-04-05 00:00;     71.056
1962-04-06 00:00;     71.056
1962-04-07 00:00;     71.056
1962-04-08 00:00;     71.056
1962-04-09 00:00;     134.036
1962-04-10 00:00;     134.036
1962-04-11 00:00;     134.036
1962-04-12 00:00;     134.036
1962-04-13 00:00;     134.036
1962-04-14 00:00;     134.036
1962-04-15 00:00;     134.036
1962-04-16 00:00;     157.132
1962-04-17 00:00;     157.132
1962-04-18 00:00;     157.132
1962-04-19 00:00;     157.132
1962-04-20 00:00;     157.132
1962-04-21 00:00;     157.132
1962-04-22 00:00;     157.132
1962-04-23 00:00;     179.542
1962-04-24 00:00;     179.542
1962-04-25 00:00;     179.542
1962-04-26 00:00;     179.542
1962-04-27 00:00;     179.542
1962-04-28 00:00;     179.542
1962-04-29 00:00;     179.542
1962-04-30 00:00;     147.736
1962-05-01 00:00;     147.736
1962-05-02 00:00;     147.736
1962-05-03 00:00;     147.736
1962-05-04 00:00;     147.736
1962-05-05 00:00;     147.736
1962-05-06 00:00;     147.736
1962-05-07 00:00;     114.345
1962-05-08 00:00;     114.345
1962-05-09 00:00;     114.345
1962-05-10 00:00;     114.345
1962-05-11 00:00;     114.345
1962-05-12 00:00;     114.345
1962-05-13 00:00;     114.345
1962-05-14 00:00;     73.176
1962-05-15 00:00;     73.176
1962-05-16 00:00;     73.176
1962-05-17 00:00;     73.176
1962-05-18 00:00;     73.176
1962-05-19 00:00;     73.176
1962-05-20 00:00;     73.176
1962-05-21 00:00;     67.840
1962-05-22 00:00;     67.840
1962-05-23 00:00;     67.840
1962-05-24 00:00;     67.840
1962-05-25 00:00;     67.840
1962-05-26 00:00;     67.840
1962-05-27 00:00;     67.840
1962-05-28 00:00;     27.113
1962-05-29 00:00;     27.113
1962-05-30 00:00;     27.113
1962-05-31 00:00;     27.113
1962-06-01 00:00;     27.113
1962-06-02 00:00;     27.113
1962-06-03 00:00;     27.113
1962-06-04 00:00;     24.163
1962-06-05 00:00;     24.163
1962-06-06 00:00;     24.163
1962-06-07 00:00;     24.163
1962-06-08 00:00;     24.163
1962-06-09 00:00;     24.163
1962-06-10 00:00;     24.163
1962-06-11 00:00;     29.170
1962-06-12 00:00;     29.170
1962-06-13 00:00;     29.170
1962-06-14 00:00;     29.170
1962-06-15 00:00;     29.170
1962-06-16 00:00;     29.170
1962-06-17 00:00;     29.170
1962-06-18 00:00;     29.296
1962-06-19 00:00;     29.296
1962-06-20 00:00;     29.296
1962-06-21 00:00;     29.296
1962-06-22 00:00;     29.296
1962-06-23 00:00;     29.296
1962-06-24 00:00;     29.296
1962-06-25 00:00;     24.725
1962-06-26 00:00;     24.725
1962-06-27 00:00;     24.725
1962-06-28 00:00;     24.725
1962-06-29 00:00;     24.725
1962-06-30 00:00;     24.725
1962-07-01 00:00;     24.725
1962-07-02 00:00;     3.239
1962-07-03 00:00;     3.239
1962-07-04 00:00;     3.239
1962-07-05 00:00;     3.239
1962-07-06 00:00;     3.239
1962-07-07 00:00;     3.239
1962-07-08 00:00;     3.239
1962-07-09 00:00;     0.745
1962-07-10 00:00;     0.745
1962-07-11 00:00;     0.745
1962-07-12 00:00;     0.745
1962-07-13 00:00;     0.745
1962-07-14 00:00;     0.745
1962-07-15 00:00;     0.745
1962-07-16 00:00;     26.747
1962-07-17 00:00;     26.747
1962-07-18 00:00;     26.747
1962-07-19 00:00;     26.747
1962-07-20 00:00;     26.747
1962-07-21 00:00;     26.747
1962-07-22 00:00;     26.747
1962-07-23 00:00;     10.477
1962-07-24 00:00;     10.477
1962-07-25 00:00;     10.477
1962-07-26 00:00;     10.477
1962-07-27 00:00;     10.477
1962-07-28 00:00;     10.477
1962-07-29 00:00;     10.477
1962-07-30 00:00;     44.436
1962-07-31 00:00;     44.436
1962-08-01 00:00;     44.436
1962-08-02 00:00;     44.436
1962-08-03 00:00;     44.436
1962-08-04 00:00;     44.436
1962-08-05 00:00;     44.436
1962-08-06 00:00;     48.606
1962-08-07 00:00;     48.606
1962-08-08 00:00;     48.606
1962-08-09 00:00;     48.606
1962-08-10 00:00;     48.606
1962-08-11 00:00;     48.606
1962-08-12 00:00;     48.606
1962-08-13 00:00;     10.049
1962-08-14 00:00;     10.049
1962-08-15 00:00;     10.049
1962-08-16 00:00;     10.049
1962-08-17 00:00;     10.049
1962-08-18 00:00;     10.049
1962-08-19 00:00;     10.049
1962-08-20 00:00;     15.618
1962-08-21 00:00;     15.618
1962-08-22 00:00;     15.618
1962-08-23 00:00;     15.618
1962-08-24 00:00;     15.618
1962-08-25 00:00;     15.618
1962-08-26 00:00;     15.618
1962-08-27 00:00;     17.811
1962-08-28 00:00;     17.811
1962-08-29 00:00;     17.811
1962-08-30 00:00;     17.811
1962-08-31 00:00;     17.811
1962-09-01 00:00;     17.811
1962-09-02 00:00;     17.811
1962-09-03 00:00;     115.366
1962-09-04 00:00;     115.366
1962-09-05 00:00;     115.366
1962-09-06 00:00;     115.366
1962-09-07 00:00;     115.366
1962-09-08 00:00;     115.366
1962-09-09 00:00;     115.366
1962-09-10 00:00;     42.849
1962-09-11 00:00;     42.849
1962-09-12 00:00;     42.849
1962-09-13 00:00;     42.849
1962-09-14 00:00;     42.849
1962-09-15 00:00;     42.849
1962-09-16 00:00;     42.849
1962-09-17 00:00;     29.737
1962-09-18 00:00;     29.737
1962-09-19 00:00;     29.737
1962-09-20 00:00;     29.737
1962-09-21 00:00;     29.737
1962-09-22 00:00;     29.737
1962-09-23 00:00;     29.737
1962-09-24 00:00;     12.563
1962-09-25 00:00;     12.563
1962-09-26 00:00;     12.563
1962-09-27 00:00;     12.563
1962-09-28 00:00;     12.563
1962-09-29 00:00;     12.563
1962-09-30 00:00;     12.563
1962-10-01 00:00;     12.452
1962-10-02 00:00;     12.452
1962-10-03 00:00;     12.452
1962-10-04 00:00;     12.452
1962-10-05 00:00;     12.452
1962-10-06 00:00;     12.452
1962-10-07 00:00;     12.452
1962-10-08 00:00;     -3.525
1962-10-09 00:00;     -3.525
1962-10-10 00:00;     -3.525
1962-10-11 00:00;     -3.525
1962-10-12 00:00;     -3.525
1962-10-13 00:00;     -3.525
1962-10-14 00:00;     -3.525
1962-10-15 00:00;     20.898
1962-10-16 00:00;     20.898
1962-10-17 00:00;     20.898
1962-10-18 00:00;     20.898
1962-10-19 00:00;     20.898
1962-10-20 00:00;     20.898
1962-10-21 00:00;     20.898
1962-10-22 00:00;     35.049
1962-10-23 00:00;     35.049
1962-10-24 00:00;     35.049
1962-10-25 00:00;     35.049
1962-10-26 00:00;     35.049
1962-10-27 00:00;     35.049
1962-10-28 00:00;     35.049
1962-10-29 00:00;     35.172
1962-10-30 00:00;     35.172
1962-10-31 00:00;     35.172
1962-11-01 00:00;     35.172
1962-11-02 00:00;     35.172
1962-11-03 00:00;     35.172
1962-11-04 00:00;     35.172
1962-11-05 00:00;     23.183
1962-11-06 00:00;     23.183
1962-11-07 00:00;     23.183
1962-11-08 00:00;     23.183
1962-11-09 00:00;     23.183
1962-11-10 00:00;     23.183
1962-11-11 00:00;     23.183
1962-11-12 00:00;     35.244
1962-11-13 00:00;     35.244
1962-11-14 00:00;     35.244
1962-11-15 00:00;     35.244
1962-11-16 00:00;     35.244
1962-11-17 00:00;     35.244
1962-11-18 00:00;     35.244
1962-11-19 00:00;     42.318
1962-11-20 00:00;     42.318
1962-11-21 00:00;     42.318
1962-11-22 00:00;     42.318
1962-11-23 00:00;     42.318
1962-11-24 00:00;     42.318
1962-11-25 00:00;     42.318
1962-11-26 00:00;     24.531
1962-11-27 00:00;     24.531
1962-11-28 00:00;     24.531
1962-11-29 00:00;     24.531
1962-11-30 00:00;     24.531
1962-12-01 00:00;     24.531
1962-12-02 00:00;     24.531
1962-12-03 00:00;     27.078
1962-12-04 00:00;     27.078
1962-12-05 00:00;     27.078
1962-12-06 00:00;     27.078
1962-12-07 00:00;     27.078
1962-12-08 00:00;     27.078
1962-12-09 00:00;     27.078
1962-12-10 00:00;     23.905
1962-12-11 00:00;     23.905
1962-12-12 00:00;     23.905
1962-12-13 00:00;     23.905
1962-12-14 00:00;     23.905
1962-12-15 00:00;     23.905
1962-12-16 00:00;     23.905
1962-12-17 00:00;     8.715
1962-12-18 00:00;     8.715
1962-12-19 00:00;     8.715
1962-12-20 00:00;     8.715
1962-12-21 00:00;     8.715
1962-12-22 00:00;     8.715
1962-12-23 00:00;     8.715
1962-12-24 00:00;     7.847
1962-12-25 00:00;     7.847
1962-12-26 00:00;     7.847
1962-12-27 00:00;     7.847
1962-12-28 00:00;     7.847
1962-12-29 00:00;     7.847
1962-12-30 00:00;     7.847
1962-12-31 00:00;     7.847
1963-01-01 00:00;     7.847
1963-01-02 00:00;     7.847
1963-01-03 00:00;     7.847
1963-01-04 00:00;     7.847
1963-01-05 00:00;     7.847
1963-01-06 00:00;     7.847
1963-01-07 00:00;     14.896
1963-01-08 00:00;     14.896
1963-01-09 00:00;     14.896
1963-01-10 00:00;     14.896
1963-01-11 00:00;     14.896
1963-01-12 00:00;     14.896
1963-01-13 00:00;     14.896
1963-01-14 00:00;     8.821
1963-01-15 00:00;     8.821
1963-01-16 00:00;     8.821
1963-01-17 00:00;     8.821
1963-01-18 00:00;     8.821
1963-01-19 00:00;     8.821
1963-01-20 00:00;     8.821
1963-01-21 00:00;     3.736
1963-01-22 00:00;     3.736
1963-01-23 00:00;     3.736
1963-01-24 00:00;     3.736
1963-01-25 00:00;     3.736
1963-01-26 00:00;     3.736
1963-01-27 00:00;     3.736
1963-01-28 00:00;     6.093
1963-01-29 00:00;     6.093
1963-01-30 00:00;     6.093
1963-01-31 00:00;     6.093
1963-02-01 00:00;     6.093
1963-02-02 00:00;     6.093
1963-02-03 00:00;     6.093
1963-02-04 00:00;     8.581
1963-02-05 00:00;     8.581
1963-02-06 00:00;     8.581
1963-02-07 00:00;     8.581
1963-02-08 00:00;     8.581
1963-02-09 00:00;     8.581
1963-02-10 00:00;     8.581
1963-02-11 00:00;     3.498
1963-02-12 00:00;     3.498
1963-02-13 00:00;     3.498
1963-02-14 00:00;     3.498
1963-02-15 00:00;     3.498
1963-02-16 00:00;     3.498
1963-02-17 00:00;     3.498
1963-02-18 00:00;     2.251
1963-02-19 00:00;     2.251
1963-02-20 00:00;     2.251
1963-02-21 00:00;     2.251
1963-02-22 00:00;     2.251
1963-02-23 00:00;     2.251
1963-02-24 00:00;     2.251
1963-02-25 00:00;     5.399
1963-02-26 00:00;     5.399
1963-02-27 00:00;     5.399
1963-02-28 00:00;     5.399
1963-03-01 00:00;     5.399
1963-03-02 00:00;     5.399
1963-03-03 00:00;     5.399
1963-03-04 00:00;     -0.411
1963-03-05 00:00;     -0.411
1963-03-06 00:00;     -0.411
1963-03-07 00:00;     -0.411
1963-03-08 00:00;     -0.411
1963-03-09 00:00;     -0.411
1963-03-10 00:00;     -0.411
1963-03-11 00:00;     4.326
1963-03-12 00:00;     4.326
1963-03-13 00:00;     4.326
1963-03-14 00:00;     4.326
1963-03-15 00:00;     4.326
1963-03-16 00:00;     4.326
1963-03-17 00:00;     4.326
1963-03-18 00:00;     0.791
1963-03-19 00:00;     0.791
1963-03-20 00:00;     0.791
1963-03-21 00:00;     0.791
1963-03-22 00:00;     0.791
1963-03-23 00:00;     0.791
1963-03-24 00:00;     0.791
1963-03-25 00:00;     2.579
1963-03-26 00:00;     2.579
1963-03-27 00:00;     2.579
1963-03-28 00:00;     2.579
1963-03-29 00:00;     2.579
1963-03-30 00:00;     2.579
1963-03-31 00:00;     2.579
1963-04-01 00:00;     4.444
1963-04-02 00:00;     4.444
1963-04-03 00:00;     4.444
1963-04-04 00:00;     4.444
1963-04-05 00:00;     4.444
1963-04-06 00:00;     4.444
1963-04-07 00:00;     4.444
1963-04-08 00:00;     5.189
1963-04-09 00:00;     5.189
1963-04-10 00:00;     5.189
1963-04-11 00:00;     5.189
1963-04-12 00:00;     5.189
1963-04-13 00:00;     5.189
1963-04-14 00:00;     5.189
1963-04-15 00:00;     20.680
1963-04-16 00:00;     20.680
1963-04-17 00:00;     20.680
1963-04-18 00:00;     20.680
1963-04-19 00:00;     20.680
1963-04-20 00:00;     20.680
1963-04-21 00:00;     20.680
1963-04-22 00:00;     108.751
1963-04-23 00:00;     108.751
1963-04-24 00:00;     108.751
1963-04-25 00:00;     108.751
1963-04-26 00:00;     108.751
1963-04-27 00:00;     108.751
1963-04-28 00:00;     108.751
1963-04-29 00:00;     88.717
1963-04-30 00:00;     88.717
1963-05-01 00:00;     88.717
1963-05-02 00:00;     88.717
1963-05-03 00:00;     88.717
1963-05-04 00:00;     88.717
1963-05-05 00:00;     88.717
1963-05-06 00:00;     181.704
1963-05-07 00:00;     181.704
1963-05-08 00:00;     181.704
1963-05-09 00:00;     181.704
1963-05-10 00:00;     181.704
1963-05-11 00:00;     181.704
1963-05-12 00:00;     181.704
1963-05-13 00:00;     107.345
1963-05-14 00:00;     107.345
1963-05-15 00:00;     107.345
1963-05-16 00:00;     107.345
1963-05-17 00:00;     107.345
1963-05-18 00:00;     107.345
1963-05-19 00:00;     107.345
1963-05-20 00:00;     32.038
1963-05-21 00:00;     32.038
1963-05-22 00:00;     32.038
1963-05-23 00:00;     32.038
1963-05-24 00:00;     32.038
1963-05-25 00:00;     32.038
1963-05-26 00:00;     32.038
1963-05-27 00:00;     0.051
1963-05-28 00:00;     0.051
1963-05-29 00:00;     0.051
1963-05-30 00:00;     0.051
1963-05-31 00:00;     0.051
1963-06-01 00:00;     0.051
1963-06-02 00:00;     0.051
1963-06-03 00:00;     -2.747
1963-06-04 00:00;     -2.747
1963-06-05 00:00;     -2.747
1963-06-06 00:00;     -2.747
1963-06-07 00:00;     -2.747
1963-06-08 00:00;     -2.747
1963-06-09 00:00;     -2.747
1963-06-10 00:00;     -41.438
1963-06-11 00:00;     -41.438
1963-06-12 00:00;     -41.438
1963-06-13 00:00;     -41.438
1963-06-14 00:00;     -41.438
1963-06-15 00:00;     -41.438
1963-06-16 00:00;     -41.438
1963-06-17 00:00;     -2.995
1963-06-18 00:00;     -2.995
1963-06-19 00:00;     -2.995
1963-06-20 00:00;     -2.995
1963-06-21 00:00;     -2.995
1963-06-22 00:00;     -2.995
1963-06-23 00:00;     -2.995
1963-06-24 00:00;     25.065
1963-06-25 00:00;     25.065
1963-06-26 00:00;     25.065
1963-06-27 00:00;     25.065
1963-06-28 00:00;     25.065
1963-06-29 00:00;     25.065
1963-06-30 00:00;     25.065
1963-07-01 00:00;     -4.140
1963-07-02 00:00;     -4.140
1963-07-03 00:00;     -4.140
1963-07-04 00:00;     -4.140
1963-07-05 00:00;     -4.140
1963-07-06 00:00;     -4.140
1963-07-07 00:00;     -4.140
1963-07-08 00:00;     -43.966
1963-07-09 00:00;     -43.966
1963-07-10 00:00;     -43.966
1963-07-11 00:00;     -43.966
1963-07-12 00:00;     -43.966
1963-07-13 00:00;     -43.966
1963-07-14 00:00;     -43.966
1963-07-15 00:00;     0.595
1963-07-16 00:00;     0.595
1963-07-17 00:00;     0.595
1963-07-18 00:00;     0.595
1963-07-19 00:00;     0.595
1963-07-20 00:00;     0.595
1963-07-21 00:00;     0.595
1963-07-22 00:00;     14.294
1963-07-23 00:00;     14.294
1963-07-24 00:00;     14.294
1963-07-25 00:00;     14.294
1963-07-26 00:00;     14.294
1963-07-27 00:00;     14.294
1963-07-28 00:00;     14.294
1963-07-29 00:00;     -33.600
1963-07-30 00:00;     -33.600
1963-07-31 00:00;     -33.600
1963-08-01 00:00;     -33.600
1963-08-02 00:00;     -33.600
1963-08-03 00:00;     -33.600
1963-08-04 00:00;     -33.600
1963-08-05 00:00;     -11.125
1963-08-06 00:00;     -11.125
1963-08-07 00:00;     -11.125
1963-08-08 00:00;     -11.125
1963-08-09 00:00;     -11.125
1963-08-10 00:00;     -11.125
1963-08-11 00:00;     -11.125
1963-08-12 00:00;     -29.116
1963-08-13 00:00;     -29.116
1963-08-14 00:00;     -29.116
1963-08-15 00:00;     -29.116
1963-08-16 00:00;     -29.116
1963-08-17 00:00;     -29.116
1963-08-18 00:00;     -29.116
1963-08-19 00:00;     -20.684
1963-08-20 00:00;     -20.684
1963-08-21 00:00;     -20.684
1963-08-22 00:00;     -20.684
1963-08-23 00:00;     -20.684
1963-08-24 00:00;     -20.684
1963-08-25 00:00;     -20.684
1963-08-26 00:00;     25.279
1963-08-27 00:00;     25.279
1963-08-28 00:00;     25.279
1963-08-29 00:00;     25.279
1963-08-30 00:00;     25.279
1963-08-31 00:00;     25.279
1963-09-01 00:00;     25.279
1963-09-02 00:00;     55.683
1963-09-03 00:00;     55.683
1963-09-04 00:00;     55.683
1963-09-05 00:00;     55.683
1963-09-06 00:00;     55.683
1963-09-07 00:00;     55.683
1963-09-08 00:00;     55.683
1963-09-09 00:00;     23.351
1963-09-10 00:00;     23.351
1963-09-11 00:00;     23.351
1963-09-12 00:00;     23.351
1963-09-13 00:00;     23.351
1963-09-14 00:00;     23.351
1963-09-15 00:00;     23.351
1963-09-16 00:00;     7.442
1963-09-17 00:00;     7.442
1963-09-18 00:00;     7.442
1963-09-19 00:00;     7.442
1963-09-20 00:00;     7.442
1963-09-21 00:00;     7.442
1963-09-22 00:00;     7.442
1963-09-23 00:00;     -7.298
1963-09-24 00:00;     -7.298
1963-09-25 00:00;     -7.298
1963-09-26 00:00;     -7.298
1963-09-27 00:00;     -7.298
1963-09-28 00:00;     -7.298
1963-09-29 00:00;     -7.298
1963-09-30 00:00;     13.565
1963-10-01 00:00;     13.565
1963-10-02 00:00;     13.565
1963-10-03 00:00;     13.565
1963-10-04 00:00;     13.565
1963-10-05 00:00;     13.565
1963-10-06 00:00;     13.565
1963-10-07 00:00;     2.168
1963-10-08 00:00;     2.168
1963-10-09 00:00;     2.168
1963-10-10 00:00;     2.168
1963-10-11 00:00;     2.168
1963-10-12 00:00;     2.168
1963-10-13 00:00;     2.168
1963-10-14 00:00;     17.782
1963-10-15 00:00;     17.782
1963-10-16 00:00;     17.782
1963-10-17 00:00;     17.782
1963-10-18 00:00;     17.782
1963-10-19 00:00;     17.782
1963-10-20 00:00;     17.782
1963-10-21 00:00;     29.839
1963-10-22 00:00;     29.839
1963-10-23 00:00;     29.839
1963-10-24 00:00;     29.839
1963-10-25 00:00;     29.839
1963-10-26 00:00;     29.839
1963-10-27 00:00;     29.839
1963-10-28 00:00;     27.907
1963-10-29 00:00;     27.907
1963-10-30 00:00;     27.907
1963-10-31 00:00;     27.907
1963-11-01 00:00;     27.907
1963-11-02 00:00;     27.907
1963-11-03 00:00;     27.907
1963-11-04 00:00;     17.451
1963-11-05 00:00;     17.451
1963-11-06 00:00;     17.451
1963-11-07 00:00;     17.451
1963-11-08 00:00;     17.451
1963-11-09 00:00;     17.451
1963-11-10 00:00;     17.451
1963-11-11 00:00;     47.930
1963-11-12 00:00;     47.930
1963-11-13 00:00;     47.930
1963-11-14 00:00;     47.930
1963-11-15 00:00;     47.930
1963-11-16 00:00;     47.930
1963-11-17 00:00;     47.930
1963-11-18 00:00;     26.272
1963-11-19 00:00;     26.272
1963-11-20 00:00;     26.272
1963-11-21 00:00;     26.272
1963-11-22 00:00;     26.272
1963-11-23 00:00;     26.272
1963-11-24 00:00;     26.272
1963-11-25 00:00;     17.432
1963-11-26 00:00;     17.432
1963-11-27 00:00;     17.432
1963-11-28 00:00;     17.432
1963-11-29 00:00;     17.432
1963-11-30 00:00;     17.432
1963-12-01 00:00;     17.432
1963-12-02 00:00;     10.781
1963-12-03 00:00;     10.781
1963-12-04 00:00;     10.781
1963-12-05 00:00;     10.781
1963-12-06 00:00;     10.781
1963-12-07 00:00;     10.781
1963-12-08 00:00;     10.781
1963-12-09 00:00;     12.803
1963-12-10 00:00;     12.803
1963-12-11 00:00;     12.803
1963-12-12 00:00;     12.803
1963-12-13 00:00;     12.803
1963-12-14 00:00;     12.803
1963-12-15 00:00;     12.803
1963-12-16 00:00;     15.476
1963-12-17 00:00;     15.476
1963-12-18 00:00;     15.476
1963-12-19 00:00;     15.476
1963-12-20 00:00;     15.476
1963-12-21 00:00;     15.476
1963-12-22 00:00;     15.476
1963-12-23 00:00;     5.480
1963-12-24 00:00;     5.480
1963-12-25 00:00;     5.480
1963-12-26 00:00;     5.480
1963-12-27 00:00;     5.480
1963-12-28 00:00;     5.480
1963-12-29 00:00;     5.480
1963-12-30 00:00;     14.966
1963-12-31 00:00;     14.966
1964-01-01 00:00;     14.966
1964-01-02 00:00;     14.966
1964-01-03 00:00;     14.966
1964-01-04 00:00;     14.966
1964-01-05 00:00;     14.966
1964-01-06 00:00;     11.589
1964-01-07 00:00;     11.589
1964-01-08 00:00;     11.589
1964-01-09 00:00;     11.589
1964-01-10 00:00;     11.589
1964-01-11 00:00;     11.589
1964-01-12 00:00;     11.589
1964-01-13 00:00;     15.052
1964-01-14 00:00;     15.052
1964-01-15 00:00;     15.052
1964-01-16 00:00;     15.052
1964-01-17 00:00;     15.052
1964-01-18 00:00;     15.052
1964-01-19 00:00;     15.052
1964-01-20 00:00;     6.753
1964-01-21 00:00;     6.753
1964-01-22 00:00;     6.753
1964-01-23 00:00;     6.753
1964-01-24 00:00;     6.753
1964-01-25 00:00;     6.753
1964-01-26 00:00;     6.753
1964-01-27 00:00;     4.087
1964-01-28 00:00;     4.087
1964-01-29 00:00;     4.087
1964-01-30 00:00;     4.087
1964-01-31 00:00;     4.087
1964-02-01 00:00;     4.087
1964-02-02 00:00;     4.087
1964-02-03 00:00;     18.790
1964-02-04 00:00;     18.790
1964-02-05 00:00;     18.790
1964-02-06 00:00;     18.790
1964-02-07 00:00;     18.790
1964-02-08 00:00;     18.790
1964-02-09 00:00;     18.790
1964-02-10 00:00;     2.640
1964-02-11 00:00;     2.640
1964-02-12 00:00;     2.640
1964-02-13 00:00;     2.640
1964-02-14 00:00;     2.640
1964-02-15 00:00;     2.640
1964-02-16 00:00;     2.640
1964-02-17 00:00;     -1.932
1964-02-18 00:00;     -1.932
1964-02-19 00:00;     -1.932
1964-02-20 00:00;     -1.932
1964-02-21 00:00;     -1.932
1964-02-22 00:00;     -1.932
1964-02-23 00:00;     -1.932
1964-02-24 00:00;     -1.670
1964-02-25 00:00;     -1.670
1964-02-26 00:00;     -1.670
1964-02-27 00:00;     -1.670
1964-02-28 00:00;     -1.670
1964-02-29 00:00;     -1.670
1964-03-01 00:00;     -1.670
1964-03-02 00:00;     7.008
1964-03-03 00:00;     7.008
1964-03-04 00:00;     7.008
1964-03-05 00:00;     7.008
1964-03-06 00:00;     7.008
1964-03-07 00:00;     7.008
1964-03-08 00:00;     7.008
1964-03-09 00:00;     5.532
1964-03-10 00:00;     5.532
1964-03-11 00:00;     5.532
1964-03-12 00:00;     5.532
1964-03-13 00:00;     5.532
1964-03-14 00:00;     5.532
1964-03-15 00:00;     5.532
1964-03-16 00:00;     -0.313
1964-03-17 00:00;     -0.313
1964-03-18 00:00;     -0.313
1964-03-19 00:00;     -0.313
1964-03-20 00:00;     -0.313
1964-03-21 00:00;     -0.313
1964-03-22 00:00;     -0.313
1964-03-23 00:00;     0.106
1964-03-24 00:00;     0.106
1964-03-25 00:00;     0.106
1964-03-26 00:00;     0.106
1964-03-27 00:00;     0.106
1964-03-28 00:00;     0.106
1964-03-29 00:00;     0.106
1964-03-30 00:00;     0.384
1964-03-31 00:00;     0.384
1964-04-01 00:00;     0.384
1964-04-02 00:00;     0.384
1964-04-03 00:00;     0.384
1964-04-04 00:00;     0.384
1964-04-05 00:00;     0.384
1964-04-06 00:00;     2.406
1964-04-07 00:00;     2.406
1964-04-08 00:00;     2.406
1964-04-09 00:00;     2.406
1964-04-10 00:00;     2.406
1964-04-11 00:00;     2.406
1964-04-12 00:00;     2.406
1964-04-13 00:00;     33.305
1964-04-14 00:00;     33.305
1964-04-15 00:00;     33.305
1964-04-16 00:00;     33.305
1964-04-17 00:00;     33.305
1964-04-18 00:00;     33.305
1964-04-19 00:00;     33.305
1964-04-20 00:00;     107.765
1964-04-21 00:00;     107.765
1964-04-22 00:00;     107.765
1964-04-23 00:00;     107.765
1964-04-24 00:00;     107.765
1964-04-25 00:00;     107.765
1964-04-26 00:00;     107.765
1964-04-27 00:00;     91.961
1964-04-28 00:00;     91.961
1964-04-29 00:00;     91.961
1964-04-30 00:00;     91.961
1964-05-01 00:00;     91.961
1964-05-02 00:00;     91.961
1964-05-03 00:00;     91.961
1964-05-04 00:00;     185.123
1964-05-05 00:00;     185.123
1964-05-06 00:00;     185.123
1964-05-07 00:00;     185.123
1964-05-08 00:00;     185.123
1964-05-09 00:00;     185.123
1964-05-10 00:00;     185.123
1964-05-11 00:00;     180.837
1964-05-12 00:00;     180.837
1964-05-13 00:00;     180.837
1964-05-14 00:00;     180.837
1964-05-15 00:00;     180.837
1964-05-16 00:00;     180.837
1964-05-17 00:00;     180.837
1964-05-18 00:00;     131.845
1964-05-19 00:00;     131.845
1964-05-20 00:00;     131.845
1964-05-21 00:00;     131.845
1964-05-22 00:00;     131.845
1964-05-23 00:00;     131.845
1964-05-24 00:00;     131.845
1964-05-25 00:00;     60.090
1964-05-26 00:00;     60.090
1964-05-27 00:00;     60.090
1964-05-28 00:00;     60.090
1964-05-29 00:00;     60.090
1964-05-30 00:00;     60.090
1964-05-31 00:00;     60.090
1964-06-01 00:00;     30.107
1964-06-02 00:00;     30.107
1964-06-03 00:00;     30.107
1964-06-04 00:00;     30.107
1964-06-05 00:00;     30.107
1964-06-06 00:00;     30.107
1964-06-07 00:00;     30.107
1964-06-08 00:00;     28.293
1964-06-09 00:00;     28.293
1964-06-10 00:00;     28.293
1964-06-11 00:00;     28.293
1964-06-12 00:00;     28.293
1964-06-13 00:00;     28.293
1964-06-14 00:00;     28.293
1964-06-15 00:00;     40.185
1964-06-16 00:00;     40.185
1964-06-17 00:00;     40.185
1964-06-18 00:00;     40.185
1964-06-19 00:00;     40.185
1964-06-20 00:00;     40.185
1964-06-21 00:00;     40.185
1964-06-22 00:00;     -11.325
1964-06-23 00:00;     -11.325
1964-06-24 00:00;     -11.325
1964-06-25 00:00;     -11.325
1964-06-26 00:00;     -11.325
1964-06-27 00:00;     -11.325
1964-06-28 00:00;     -11.325
1964-06-29 00:00;     -7.680
1964-06-30 00:00;     -7.680
1964-07-01 00:00;     -7.680
1964-07-02 00:00;     -7.680
1964-07-03 00:00;     -7.680
1964-07-04 00:00;     -7.680
1964-07-05 00:00;     -7.680
1964-07-06 00:00;     -6.985
1964-07-07 00:00;     -6.985
1964-07-08 00:00;     -6.985
1964-07-09 00:00;     -6.985
1964-07-10 00:00;     -6.985
1964-07-11 00:00;     -6.985
1964-07-12 00:00;     -6.985
1964-07-13 00:00;     7.361
1964-07-14 00:00;     7.361
1964-07-15 00:00;     7.361
1964-07-16 00:00;     7.361
1964-07-17 00:00;     7.361
1964-07-18 00:00;     7.361
1964-07-19 00:00;     7.361
1964-07-20 00:00;     -31.310
1964-07-21 00:00;     -31.310
1964-07-22 00:00;     -31.310
1964-07-23 00:00;     -31.310
1964-07-24 00:00;     -31.310
1964-07-25 00:00;     -31.310
1964-07-26 00:00;     -31.310
1964-07-27 00:00;     -34.574
1964-07-28 00:00;     -34.574
1964-07-29 00:00;     -34.574
1964-07-30 00:00;     -34.574
1964-07-31 00:00;     -34.574
1964-08-01 00:00;     -34.574
1964-08-02 00:00;     -34.574
1964-08-03 00:00;     10.687
1964-08-04 00:00;     10.687
1964-08-05 00:00;     10.687
1964-08-06 00:00;     10.687
1964-08-07 00:00;     10.687
1964-08-08 00:00;     10.687
1964-08-09 00:00;     10.687
1964-08-10 00:00;     3.531
1964-08-11 00:00;     3.531
1964-08-12 00:00;     3.531
1964-08-13 00:00;     3.531
1964-08-14 00:00;     3.531
1964-08-15 00:00;     3.531
1964-08-16 00:00;     3.531
1964-08-17 00:00;     -20.809
1964-08-18 00:00;     -20.809
1964-08-19 00:00;     -20.809
1964-08-20 00:00;     -20.809
1964-08-21 00:00;     -20.809
1964-08-22 00:00;     -20.809
1964-08-23 00:00;     -20.809
1964-08-24 00:00;     -1.115
1964-08-25 00:00;     -1.115
1964-08-26 00:00;     -1.115
1964-08-27 00:00;     -1.115
1964-08-28 00:00;     -1.115
1964-08-29 00:00;     -1.115
1964-08-30 00:00;     -1.115
1964-08-31 00:00;     13.745
1964-09-01 00:00;     13.745
1964-09-02 00:00;     13.745
1964-09-03 00:00;     13.745
1964-09-04 00:00;     13.745
1964-09-05 00:00;     13.745
1964-09-06 00:00;     13.745
1964-09-07 00:00;     4.112
1964-09-08 00:00;     4.112
1964-09-09 00:00;     4.112
1964-09-10 00:00;     4.112
1964-09-11 00:00;     4.112
1964-09-12 00:00;     4.112
1964-09-13 00:00;     4.112
1964-09-14 00:00;     38.511
1964-09-15 00:00;     38.511
1964-09-16 00:00;     38.511
1964-09-17 00:00;     38.511
1964-09-18 00:00;     38.511
1964-09-19 00:00;     38.511
1964-09-20 00:00;     38.511
1964-09-21 00:00;     32.474
1964-09-22 00:00;     32.474
1964-09-23 00:00;     32.474
1964-09-24 00:00;     32.474
1964-09-25 00:00;     32.474
1964-09-26 00:00;     32.474
1964-09-27 00:00;     32.474
1964-09-28 00:00;     41.353
1964-09-29 00:00;     41.353
1964-09-30 00:00;     41.353
1964-10-01 00:00;     41.353
1964-10-02 00:00;     41.353
1964-10-03 00:00;     41.353
1964-10-04 00:00;     41.353
1964-10-05 00:00;     30.560
1964-10-06 00:00;     30.560
1964-10-07 00:00;     30.560
1964-10-08 00:00;     30.560
1964-10-09 00:00;     30.560
1964-10-10 00:00;     30.560
1964-10-11 00:00;     30.560
1964-10-12 00:00;     12.558
1964-10-13 00:00;     12.558
1964-10-14 00:00;     12.558
1964-10-15 00:00;     12.558
1964-10-16 00:00;     12.558
1964-10-17 00:00;     12.558
1964-10-18 00:00;     12.558
1964-10-19 00:00;     7.204
1964-10-20 00:00;     7.204
1964-10-21 00:00;     7.204
1964-10-22 00:00;     7.204
1964-10-23 00:00;     7.204
1964-10-24 00:00;     7.204
1964-10-25 00:00;     7.204
1964-10-26 00:00;     16.390
1964-10-27 00:00;     16.390
1964-10-28 00:00;     16.390
1964-10-29 00:00;     16.390
1964-10-30 00:00;     16.390
1964-10-31 00:00;     16.390
1964-11-01 00:00;     16.390
1964-11-02 00:00;     7.061
1964-11-03 00:00;     7.061
1964-11-04 00:00;     7.061
1964-11-05 00:00;     7.061
1964-11-06 00:00;     7.061
1964-11-07 00:00;     7.061
1964-11-08 00:00;     7.061
1964-11-09 00:00;     13.925
1964-11-10 00:00;     13.925
1964-11-11 00:00;     13.925
1964-11-12 00:00;     13.925
1964-11-13 00:00;     13.925
1964-11-14 00:00;     13.925
1964-11-15 00:00;     13.925
1964-11-16 00:00;     29.743
1964-11-17 00:00;     29.743
1964-11-18 00:00;     29.743
1964-11-19 00:00;     29.743
1964-11-20 00:00;     29.743
1964-11-21 00:00;     29.743
1964-11-22 00:00;     29.743
1964-11-23 00:00;     31.341
1964-11-24 00:00;     31.341
1964-11-25 00:00;     31.341
1964-11-26 00:00;     31.341
1964-11-27 00:00;     31.341
1964-11-28 00:00;     31.341
1964-11-29 00:00;     31.341
1964-11-30 00:00;     11.866
1964-12-01 00:00;     11.866
1964-12-02 00:00;     11.866
1964-12-03 00:00;     11.866
1964-12-04 00:00;     11.866
1964-12-05 00:00;     11.866
1964-12-06 00:00;     11.866
1964-12-07 00:00;     30.205
1964-12-08 00:00;     30.205
1964-12-09 00:00;     30.205
1964-12-10 00:00;     30.205
1964-12-11 00:00;     30.205
1964-12-12 00:00;     30.205
1964-12-13 00:00;     30.205
1964-12-14 00:00;     59.759
1964-12-15 00:00;     59.759
1964-12-16 00:00;     59.759
1964-12-17 00:00;     59.759
1964-12-18 00:00;     59.759
1964-12-19 00:00;     59.759
1964-12-20 00:00;     59.759
1964-12-21 00:00;     27.704
1964-12-22 00:00;     27.704
1964-12-23 00:00;     27.704
1964-12-24 00:00;     27.704
1964-12-25 00:00;     27.704
1964-12-26 00:00;     27.704
1964-12-27 00:00;     27.704
1964-12-28 00:00;     10.148
1964-12-29 00:00;     10.148
1964-12-30 00:00;     10.148
1964-12-31 00:00;     10.148
1965-01-01 00:00;     10.148
1965-01-02 00:00;     10.148
1965-01-03 00:00;     10.148
1965-01-04 00:00;     14.741
1965-01-05 00:00;     14.741
1965-01-06 00:00;     14.741
1965-01-07 00:00;     14.741
1965-01-08 00:00;     14.741
1965-01-09 00:00;     14.741
1965-01-10 00:00;     14.741
1965-01-11 00:00;     13.591
1965-01-12 00:00;     13.591
1965-01-13 00:00;     13.591
1965-01-14 00:00;     13.591
1965-01-15 00:00;     13.591
1965-01-16 00:00;     13.591
1965-01-17 00:00;     13.591
1965-01-18 00:00;     19.904
1965-01-19 00:00;     19.904
1965-01-20 00:00;     19.904
1965-01-21 00:00;     19.904
1965-01-22 00:00;     19.904
1965-01-23 00:00;     19.904
1965-01-24 00:00;     19.904
1965-01-25 00:00;     9.869
1965-01-26 00:00;     9.869
1965-01-27 00:00;     9.869
1965-01-28 00:00;     9.869
1965-01-29 00:00;     9.869
1965-01-30 00:00;     9.869
1965-01-31 00:00;     9.869
1965-02-01 00:00;     5.218
1965-02-02 00:00;     5.218
1965-02-03 00:00;     5.218
1965-02-04 00:00;     5.218
1965-02-05 00:00;     5.218
1965-02-06 00:00;     5.218
1965-02-07 00:00;     5.218
1965-02-08 00:00;     3.642
1965-02-09 00:00;     3.642
1965-02-10 00:00;     3.642
1965-02-11 00:00;     3.642
1965-02-12 00:00;     3.642
1965-02-13 00:00;     3.642
1965-02-14 00:00;     3.642
1965-02-15 00:00;     9.753
1965-02-16 00:00;     9.753
1965-02-17 00:00;     9.753
1965-02-18 00:00;     9.753
1965-02-19 00:00;     9.753
1965-02-20 00:00;     9.753
1965-02-21 00:00;     9.753
1965-02-22 00:00;     0.434
1965-02-23 00:00;     0.434
1965-02-24 00:00;     0.434
1965-02-25 00:00;     0.434
1965-02-26 00:00;     0.434
1965-02-27 00:00;     0.434
1965-02-28 00:00;     0.434
1965-03-01 00:00;     -2.952
1965-03-02 00:00;     -2.952
1965-03-03 00:00;     -2.952
1965-03-04 00:00;     -2.952
1965-03-05 00:00;     -2.952
1965-03-06 00:00;     -2.952
1965-03-07 00:00;     -2.952
1965-03-08 00:00;     0.001
1965-03-09 00:00;     0.001
1965-03-10 00:00;     0.001
1965-03-11 00:00;     0.001
1965-03-12 00:00;     0.001
1965-03-13 00:00;     0.001
1965-03-14 00:00;     0.001
1965-03-15 00:00;     13.877
1965-03-16 00:00;     13.877
1965-03-17 00:00;     13.877
1965-03-18 00:00;     13.877
1965-03-19 00:00;     13.877
1965-03-20 00:00;     13.877
1965-03-21 00:00;     13.877
1965-03-22 00:00;     23.605
1965-03-23 00:00;     23.605
1965-03-24 00:00;     23.605
1965-03-25 00:00;     23.605
1965-03-26 00:00;     23.605
1965-03-27 00:00;     23.605
1965-03-28 00:00;     23.605
1965-03-29 00:00;     18.191
1965-03-30 00:00;     18.191
1965-03-31 00:00;     18.191
1965-04-01 00:00;     18.191
1965-04-02 00:00;     18.191
1965-04-03 00:00;     18.191
1965-04-04 00:00;     18.191
1965-04-05 00:00;     8.754
1965-04-06 00:00;     8.754
1965-04-07 00:00;     8.754
1965-04-08 00:00;     8.754
1965-04-09 00:00;     8.754
1965-04-10 00:00;     8.754
1965-04-11 00:00;     8.754
1965-04-12 00:00;     12.732
1965-04-13 00:00;     12.732
1965-04-14 00:00;     12.732
1965-04-15 00:00;     12.732
1965-04-16 00:00;     12.732
1965-04-17 00:00;     12.732
1965-04-18 00:00;     12.732
1965-04-19 00:00;     112.967
1965-04-20 00:00;     112.967
1965-04-21 00:00;     112.967
1965-04-22 00:00;     112.967
1965-04-23 00:00;     112.967
1965-04-24 00:00;     112.967
1965-04-25 00:00;     112.967
1965-04-26 00:00;     178.114
1965-04-27 00:00;     178.114
1965-04-28 00:00;     178.114
1965-04-29 00:00;     178.114
1965-04-30 00:00;     178.114
1965-05-01 00:00;     178.114
1965-05-02 00:00;     178.114
1965-05-03 00:00;     84.154
1965-05-04 00:00;     84.154
1965-05-05 00:00;     84.154
1965-05-06 00:00;     84.154
1965-05-07 00:00;     84.154
1965-05-08 00:00;     84.154
1965-05-09 00:00;     84.154
1965-05-10 00:00;     71.158
1965-05-11 00:00;     71.158
1965-05-12 00:00;     71.158
1965-05-13 00:00;     71.158
1965-05-14 00:00;     71.158
1965-05-15 00:00;     71.158
1965-05-16 00:00;     71.158
1965-05-17 00:00;     34.857
1965-05-18 00:00;     34.857
1965-05-19 00:00;     34.857
1965-05-20 00:00;     34.857
1965-05-21 00:00;     34.857
1965-05-22 00:00;     34.857
1965-05-23 00:00;     34.857
1965-05-24 00:00;     19.982
1965-05-25 00:00;     19.982
1965-05-26 00:00;     19.982
1965-05-27 00:00;     19.982
1965-05-28 00:00;     19.982
1965-05-29 00:00;     19.982
1965-05-30 00:00;     19.982
1965-05-31 00:00;     11.925
1965-06-01 00:00;     11.925
1965-06-02 00:00;     11.925
1965-06-03 00:00;     11.925
1965-06-04 00:00;     11.925
1965-06-05 00:00;     11.925
1965-06-06 00:00;     11.925
1965-06-07 00:00;     4.223
1965-06-08 00:00;     4.223
1965-06-09 00:00;     4.223
1965-06-10 00:00;     4.223
1965-06-11 00:00;     4.223
1965-06-12 00:00;     4.223
1965-06-13 00:00;     4.223
1965-06-14 00:00;     -28.307
1965-06-15 00:00;     -28.307
1965-06-16 00:00;     -28.307
1965-06-17 00:00;     -28.307
1965-06-18 00:00;     -28.307
1965-06-19 00:00;     -28.307
1965-06-20 00:00;     -28.307
1965-06-21 00:00;     37.119
1965-06-22 00:00;     37.119
1965-06-23 00:00;     37.119
1965-06-24 00:00;     37.119
1965-06-25 00:00;     37.119
1965-06-26 00:00;     37.119
1965-06-27 00:00;     37.119
1965-06-28 00:00;     -1.271
1965-06-29 00:00;     -1.271
1965-06-30 00:00;     -1.271
1965-07-01 00:00;     -1.271
1965-07-02 00:00;     -1.271
1965-07-03 00:00;     -1.271
1965-07-04 00:00;     -1.271
1965-07-05 00:00;     8.670
1965-07-06 00:00;     8.670
1965-07-07 00:00;     8.670
1965-07-08 00:00;     8.670
1965-07-09 00:00;     8.670
1965-07-10 00:00;     8.670
1965-07-11 00:00;     8.670
1965-07-12 00:00;     22.171
1965-07-13 00:00;     22.171
1965-07-14 00:00;     22.171
1965-07-15 00:00;     22.171
1965-07-16 00:00;     22.171
1965-07-17 00:00;     22.171
1965-07-18 00:00;     22.171
1965-07-19 00:00;     -9.447
1965-07-20 00:00;     -9.447
1965-07-21 00:00;     -9.447
1965-07-22 00:00;     -9.447
1965-07-23 00:00;     -9.447
1965-07-24 00:00;     -9.447
1965-07-25 00:00;     -9.447
1965-07-26 00:00;     -15.099
1965-07-27 00:00;     -15.099
1965-07-28 00:00;     -15.099
1965-07-29 00:00;     -15.099
1965-07-30 00:00;     -15.099
1965-07-31 00:00;     -15.099
1965-08-01 00:00;     -15.099
1965-08-02 00:00;     46.150
1965-08-03 00:00;     46.150
1965-08-04 00:00;     46.150
1965-08-05 00:00;     46.150
1965-08-06 00:00;     46.150
1965-08-07 00:00;     46.150
1965-08-08 00:00;     46.150
1965-08-09 00:00;     25.372
1965-08-10 00:00;     25.372
1965-08-11 00:00;     25.372
1965-08-12 00:00;     25.372
1965-08-13 00:00;     25.372
1965-08-14 00:00;     25.372
1965-08-15 00:00;     25.372
1965-08-16 00:00;     4.618
1965-08-17 00:00;     4.618
1965-08-18 00:00;     4.618
1965-08-19 00:00;     4.618
1965-08-20 00:00;     4.618
1965-08-21 00:00;     4.618
1965-08-22 00:00;     4.618
1965-08-23 00:00;     36.714
1965-08-24 00:00;     36.714
1965-08-25 00:00;     36.714
1965-08-26 00:00;     36.714
1965-08-27 00:00;     36.714
1965-08-28 00:00;     36.714
1965-08-29 00:00;     36.714
1965-08-30 00:00;     3.179
1965-08-31 00:00;     3.179
1965-09-01 00:00;     3.179
1965-09-02 00:00;     3.179
1965-09-03 00:00;     3.179
1965-09-04 00:00;     3.179
1965-09-05 00:00;     3.179
1965-09-06 00:00;     2.959
1965-09-07 00:00;     2.959
1965-09-08 00:00;     2.959
1965-09-09 00:00;     2.959
1965-09-10 00:00;     2.959
1965-09-11 00:00;     2.959
1965-09-12 00:00;     2.959
1965-09-13 00:00;     49.331
1965-09-14 00:00;     49.331
1965-09-15 00:00;     49.331
1965-09-16 00:00;     49.331
1965-09-17 00:00;     49.331
1965-09-18 00:00;     49.331
1965-09-19 00:00;     49.331
1965-09-20 00:00;     76.462
1965-09-21 00:00;     76.462
1965-09-22 00:00;     76.462
1965-09-23 00:00;     76.462
1965-09-24 00:00;     76.462
1965-09-25 00:00;     76.462
1965-09-26 00:00;     76.462
1965-09-27 00:00;     46.248
1965-09-28 00:00;     46.248
1965-09-29 00:00;     46.248
1965-09-30 00:00;     46.248
1965-10-01 00:00;     46.248
1965-10-02 00:00;     46.248
1965-10-03 00:00;     46.248
1965-10-04 00:00;     43.560
1965-10-05 00:00;     43.560
1965-10-06 00:00;     43.560
1965-10-07 00:00;     43.560
1965-10-08 00:00;     43.560
1965-10-09 00:00;     43.560
1965-10-10 00:00;     43.560
1965-10-11 00:00;     45.721
1965-10-12 00:00;     45.721
1965-10-13 00:00;     45.721
1965-10-14 00:00;     45.721
1965-10-15 00:00;     45.721
1965-10-16 00:00;     45.721
1965-10-17 00:00;     45.721
1965-10-18 00:00;     56.382
1965-10-19 00:00;     56.382
1965-10-20 00:00;     56.382
1965-10-21 00:00;     56.382
1965-10-22 00:00;     56.382
1965-10-23 00:00;     56.382
1965-10-24 00:00;     56.382
1965-10-25 00:00;     27.402
1965-10-26 00:00;     27.402
1965-10-27 00:00;     27.402
1965-10-28 00:00;     27.402
1965-10-29 00:00;     27.402
1965-10-30 00:00;     27.402
1965-10-31 00:00;     27.402
1965-11-01 00:00;     111.547
1965-11-02 00:00;     111.547
1965-11-03 00:00;     111.547
1965-11-04 00:00;     111.547
1965-11-05 00:00;     111.547
1965-11-06 00:00;     111.547
1965-11-07 00:00;     111.547
1965-11-08 00:00;     65.532
1965-11-09 00:00;     65.532
1965-11-10 00:00;     65.532
1965-11-11 00:00;     65.532
1965-11-12 00:00;     65.532
1965-11-13 00:00;     65.532
1965-11-14 00:00;     65.532
1965-11-15 00:00;     30.364
1965-11-16 00:00;     30.364
1965-11-17 00:00;     30.364
1965-11-18 00:00;     30.364
1965-11-19 00:00;     30.364
1965-11-20 00:00;     30.364
1965-11-21 00:00;     30.364
1965-11-22 00:00;     15.185
1965-11-23 00:00;     15.185
1965-11-24 00:00;     15.185
1965-11-25 00:00;     15.185
1965-11-26 00:00;     15.185
1965-11-27 00:00;     15.185
1965-11-28 00:00;     15.185
1965-11-29 00:00;     26.459
1965-11-30 00:00;     26.459
1965-12-01 00:00;     26.459
1965-12-02 00:00;     26.459
1965-12-03 00:00;     26.459
1965-12-04 00:00;     26.459
1965-12-05 00:00;     26.459
1965-12-06 00:00;     20.421
1965-12-07 00:00;     20.421
1965-12-08 00:00;     20.421
1965-12-09 00:00;     20.421
1965-12-10 00:00;     20.421
1965-12-11 00:00;     20.421
1965-12-12 00:00;     20.421
1965-12-13 00:00;     7.241
1965-12-14 00:00;     7.241
1965-12-15 00:00;     7.241
1965-12-16 00:00;     7.241
1965-12-17 00:00;     7.241
1965-12-18 00:00;     7.241
1965-12-19 00:00;     7.241
1965-12-20 00:00;     11.804
1965-12-21 00:00;     11.804
1965-12-22 00:00;     11.804
1965-12-23 00:00;     11.804
1965-12-24 00:00;     11.804
1965-12-25 00:00;     11.804
1965-12-26 00:00;     11.804
1965-12-27 00:00;     17.534
1965-12-28 00:00;     17.534
1965-12-29 00:00;     17.534
1965-12-30 00:00;     17.534
1965-12-31 00:00;     17.534
1966-01-01 00:00;     17.534
1966-01-02 00:00;     17.534
1966-01-03 00:00;     4.644
1966-01-04 00:00;     4.644
1966-01-05 00:00;     4.644
1966-01-06 00:00;     4.644
1966-01-07 00:00;     4.644
1966-01-08 00:00;     4.644
1966-01-09 00:00;     4.644
1966-01-10 00:00;     2.529
1966-01-11 00:00;     2.529
1966-01-12 00:00;     2.529
1966-01-13 00:00;     2.529
1966-01-14 00:00;     2.529
1966-01-15 00:00;     2.529
1966-01-16 00:00;     2.529
1966-01-17 00:00;     5.741
1966-01-18 00:00;     5.741
1966-01-19 00:00;     5.741
1966-01-20 00:00;     5.741
1966-01-21 00:00;     5.741
1966-01-22 00:00;     5.741
1966-01-23 00:00;     5.741
1966-01-24 00:00;     1.461
1966-01-25 00:00;     1.461
1966-01-26 00:00;     1.461
1966-01-27 00:00;     1.461
1966-01-28 00:00;     1.461
1966-01-29 00:00;     1.461
1966-01-30 00:00;     1.461
1966-01-31 00:00;     7.187
1966-02-01 00:00;     7.187
1966-02-02 00:00;     7.187
1966-02-03 00:00;     7.187
1966-02-04 00:00;     7.187
1966-02-05 00:00;     7.187
1966-02-06 00:00;     7.187
1966-02-07 00:00;     0.664
1966-02-08 00:00;     0.664
1966-02-09 00:00;     0.664
1966-02-10 00:00;     0.664
1966-02-11 00:00;     0.664
1966-02-12 00:00;     0.664
1966-02-13 00:00;     0.664
1966-02-14 00:00;     1.916
1966-02-15 00:00;     1.916
1966-02-16 00:00;     1.916
1966-02-17 00:00;     1.916
1966-02-18 00:00;     1.916
1966-02-19 00:00;     1.916
1966-02-20 00:00;     1.916
1966-02-21 00:00;     13.788
1966-02-22 00:00;     13.788
1966-02-23 00:00;     13.788
1966-02-24 00:00;     13.788
1966-02-25 00:00;     13.788
1966-02-26 00:00;     13.788
1966-02-27 00:00;     13.788
1966-02-28 00:00;     1.475
1966-03-01 00:00;     1.475
1966-03-02 00:00;     1.475
1966-03-03 00:00;     1.475
1966-03-04 00:00;     1.475
1966-03-05 00:00;     1.475
1966-03-06 00:00;     1.475
1966-03-07 00:00;     10.644
1966-03-08 00:00;     10.644
1966-03-09 00:00;     10.644
1966-03-10 00:00;     10.644
1966-03-11 00:00;     10.644
1966-03-12 00:00;     10.644
1966-03-13 00:00;     10.644
1966-03-14 00:00;     -0.155
1966-03-15 00:00;     -0.155
1966-03-16 00:00;     -0.155
1966-03-17 00:00;     -0.155
1966-03-18 00:00;     -0.155
1966-03-19 00:00;     -0.155
1966-03-20 00:00;     -0.155
1966-03-21 00:00;     10.698
1966-03-22 00:00;     10.698
1966-03-23 00:00;     10.698
1966-03-24 00:00;     10.698
1966-03-25 00:00;     10.698
1966-03-26 00:00;     10.698
1966-03-27 00:00;     10.698
1966-03-28 00:00;     10.640
1966-03-29 00:00;     10.640
1966-03-30 00:00;     10.640
1966-03-31 00:00;     10.640
1966-04-01 00:00;     10.640
1966-04-02 00:00;     10.640
1966-04-03 00:00;     10.640
1966-04-04 00:00;     39.400
1966-04-05 00:00;     39.400
1966-04-06 00:00;     39.400
1966-04-07 00:00;     39.400
1966-04-08 00:00;     39.400
1966-04-09 00:00;     39.400
1966-04-10 00:00;     39.400
1966-04-11 00:00;     34.492
1966-04-12 00:00;     34.492
1966-04-13 00:00;     34.492
1966-04-14 00:00;     34.492
1966-04-15 00:00;     34.492
1966-04-16 00:00;     34.492
1966-04-17 00:00;     34.492
1966-04-18 00:00;     16.373
1966-04-19 00:00;     16.373
1966-04-20 00:00;     16.373
1966-04-21 00:00;     16.373
1966-04-22 00:00;     16.373
1966-04-23 00:00;     16.373
1966-04-24 00:00;     16.373
1966-04-25 00:00;     31.569
1966-04-26 00:00;     31.569
1966-04-27 00:00;     31.569
1966-04-28 00:00;     31.569
1966-04-29 00:00;     31.569
1966-04-30 00:00;     31.569
1966-05-01 00:00;     31.569
1966-05-02 00:00;     142.929
1966-05-03 00:00;     142.929
1966-05-04 00:00;     142.929
1966-05-05 00:00;     142.929
1966-05-06 00:00;     142.929
1966-05-07 00:00;     142.929
1966-05-08 00:00;     142.929
1966-05-09 00:00;     137.001
1966-05-10 00:00;     137.001
1966-05-11 00:00;     137.001
1966-05-12 00:00;     137.001
1966-05-13 00:00;     137.001
1966-05-14 00:00;     137.001
1966-05-15 00:00;     137.001
1966-05-16 00:00;     127.745
1966-05-17 00:00;     127.745
1966-05-18 00:00;     127.745
1966-05-19 00:00;     127.745
1966-05-20 00:00;     127.745
1966-05-21 00:00;     127.745
1966-05-22 00:00;     127.745
1966-05-23 00:00;     64.310
1966-05-24 00:00;     64.310
1966-05-25 00:00;     64.310
1966-05-26 00:00;     64.310
1966-05-27 00:00;     64.310
1966-05-28 00:00;     64.310
1966-05-29 00:00;     64.310
1966-05-30 00:00;     34.147
1966-05-31 00:00;     34.147
1966-06-01 00:00;     34.147
1966-06-02 00:00;     34.147
1966-06-03 00:00;     34.147
1966-06-04 00:00;     34.147
1966-06-05 00:00;     34.147
1966-06-06 00:00;     53.628
1966-06-07 00:00;     53.628
1966-06-08 00:00;     53.628
1966-06-09 00:00;     53.628
1966-06-10 00:00;     53.628
1966-06-11 00:00;     53.628
1966-06-12 00:00;     53.628
1966-06-13 00:00;     1.935
1966-06-14 00:00;     1.935
1966-06-15 00:00;     1.935
1966-06-16 00:00;     1.935
1966-06-17 00:00;     1.935
1966-06-18 00:00;     1.935
1966-06-19 00:00;     1.935
1966-06-20 00:00;     -9.147
1966-06-21 00:00;     -9.147
1966-06-22 00:00;     -9.147
1966-06-23 00:00;     -9.147
1966-06-24 00:00;     -9.147
1966-06-25 00:00;     -9.147
1966-06-26 00:00;     -9.147
1966-06-27 00:00;     -24.918
1966-06-28 00:00;     -24.918
1966-06-29 00:00;     -24.918
1966-06-30 00:00;     -24.918
1966-07-01 00:00;     -24.918
1966-07-02 00:00;     -24.918
1966-07-03 00:00;     -24.918
1966-07-04 00:00;     2.459
1966-07-05 00:00;     2.459
1966-07-06 00:00;     2.459
1966-07-07 00:00;     2.459
1966-07-08 00:00;     2.459
1966-07-09 00:00;     2.459
1966-07-10 00:00;     2.459
1966-07-11 00:00;     37.840
1966-07-12 00:00;     37.840
1966-07-13 00:00;     37.840
1966-07-14 00:00;     37.840
1966-07-15 00:00;     37.840
1966-07-16 00:00;     37.840
1966-07-17 00:00;     37.840
1966-07-18 00:00;     11.281
1966-07-19 00:00;     11.281
1966-07-20 00:00;     11.281
1966-07-21 00:00;     11.281
1966-07-22 00:00;     11.281
1966-07-23 00:00;     11.281
1966-07-24 00:00;     11.281
1966-07-25 00:00;     -16.475
1966-07-26 00:00;     -16.475
1966-07-27 00:00;     -16.475
1966-07-28 00:00;     -16.475
1966-07-29 00:00;     -16.475
1966-07-30 00:00;     -16.475
1966-07-31 00:00;     -16.475
1966-08-01 00:00;     7.125
1966-08-02 00:00;     7.125
1966-08-03 00:00;     7.125
1966-08-04 00:00;     7.125
1966-08-05 00:00;     7.125
1966-08-06 00:00;     7.125
1966-08-07 00:00;     7.125
1966-08-08 00:00;     48.104
1966-08-09 00:00;     48.104
1966-08-10 00:00;     48.104
1966-08-11 00:00;     48.104
1966-08-12 00:00;     48.104
1966-08-13 00:00;     48.104
1966-08-14 00:00;     48.104
1966-08-15 00:00;     5.565
1966-08-16 00:00;     5.565
1966-08-17 00:00;     5.565
1966-08-18 00:00;     5.565
1966-08-19 00:00;     5.565
1966-08-20 00:00;     5.565
1966-08-21 00:00;     5.565
1966-08-22 00:00;     3.060
1966-08-23 00:00;     3.060
1966-08-24 00:00;     3.060
1966-08-25 00:00;     3.060
1966-08-26 00:00;     3.060
1966-08-27 00:00;     3.060
1966-08-28 00:00;     3.060
1966-08-29 00:00;     -0.532
1966-08-30 00:00;     -0.532
1966-08-31 00:00;     -0.532
1966-09-01 00:00;     -0.532
1966-09-02 00:00;     -0.532
1966-09-03 00:00;     -0.532
1966-09-04 00:00;     -0.532
1966-09-05 00:00;     4.966
1966-09-06 00:00;     4.966
1966-09-07 00:00;     4.966
1966-09-08 00:00;     4.966
1966-09-09 00:00;     4.966
1966-09-10 00:00;     4.966
1966-09-11 00:00;     4.966
1966-09-12 00:00;     18.735
1966-09-13 00:00;     18.735
1966-09-14 00:00;     18.735
1966-09-15 00:00;     18.735
1966-09-16 00:00;     18.735
1966-09-17 00:00;     18.735
1966-09-18 00:00;     18.735
1966-09-19 00:00;     13.901
1966-09-20 00:00;     13.901
1966-09-21 00:00;     13.901
1966-09-22 00:00;     13.901
1966-09-23 00:00;     13.901
1966-09-24 00:00;     13.901
1966-09-25 00:00;     13.901
1966-09-26 00:00;     5.913
1966-09-27 00:00;     5.913
1966-09-28 00:00;     5.913
1966-09-29 00:00;     5.913
1966-09-30 00:00;     5.913
1966-10-01 00:00;     5.913
1966-10-02 00:00;     5.913
1966-10-03 00:00;     26.297
1966-10-04 00:00;     26.297
1966-10-05 00:00;     26.297
1966-10-06 00:00;     26.297
1966-10-07 00:00;     26.297
1966-10-08 00:00;     26.297
1966-10-09 00:00;     26.297
1966-10-10 00:00;     43.691
1966-10-11 00:00;     43.691
1966-10-12 00:00;     43.691
1966-10-13 00:00;     43.691
1966-10-14 00:00;     43.691
1966-10-15 00:00;     43.691
1966-10-16 00:00;     43.691
1966-10-17 00:00;     51.950
1966-10-18 00:00;     51.950
1966-10-19 00:00;     51.950
1966-10-20 00:00;     51.950
1966-10-21 00:00;     51.950
1966-10-22 00:00;     51.950
1966-10-23 00:00;     51.950
1966-10-24 00:00;     53.484
1966-10-25 00:00;     53.484
1966-10-26 00:00;     53.484
1966-10-27 00:00;     53.484
1966-10-28 00:00;     53.484
1966-10-29 00:00;     53.484
1966-10-30 00:00;     53.484
1966-10-31 00:00;     29.458
1966-11-01 00:00;     29.458
1966-11-02 00:00;     29.458
1966-11-03 00:00;     29.458
1966-11-04 00:00;     29.458
1966-11-05 00:00;     29.458
1966-11-06 00:00;     29.458
1966-11-07 00:00;     47.594
1966-11-08 00:00;     47.594
1966-11-09 00:00;     47.594
1966-11-10 00:00;     47.594
1966-11-11 00:00;     47.594
1966-11-12 00:00;     47.594
1966-11-13 00:00;     47.594
1966-11-14 00:00;     41.278
1966-11-15 00:00;     41.278
1966-11-16 00:00;     41.278
1966-11-17 00:00;     41.278
1966-11-18 00:00;     41.278
1966-11-19 00:00;     41.278
1966-11-20 00:00;     41.278
1966-11-21 00:00;     29.223
1966-11-22 00:00;     29.223
1966-11-23 00:00;     29.223
1966-11-24 00:00;     29.223
1966-11-25 00:00;     29.223
1966-11-26 00:00;     29.223
1966-11-27 00:00;     29.223
1966-11-28 00:00;     29.236
1966-11-29 00:00;     29.236
1966-11-30 00:00;     29.236
1966-12-01 00:00;     29.236
1966-12-02 00:00;     29.236
1966-12-03 00:00;     29.236
1966-12-04 00:00;     29.236
1966-12-05 00:00;     45.058
1966-12-06 00:00;     45.058
1966-12-07 00:00;     45.058
1966-12-08 00:00;     45.058
1966-12-09 00:00;     45.058
1966-12-10 00:00;     45.058
1966-12-11 00:00;     45.058
1966-12-12 00:00;     18.369
1966-12-13 00:00;     18.369
1966-12-14 00:00;     18.369
1966-12-15 00:00;     18.369
1966-12-16 00:00;     18.369
1966-12-17 00:00;     18.369
1966-12-18 00:00;     18.369
1966-12-19 00:00;     13.034
1966-12-20 00:00;     13.034
1966-12-21 00:00;     13.034
1966-12-22 00:00;     13.034
1966-12-23 00:00;     13.034
1966-12-24 00:00;     13.034
1966-12-25 00:00;     13.034
1966-12-26 00:00;     11.519
1966-12-27 00:00;     11.519
1966-12-28 00:00;     11.519
1966-12-29 00:00;     11.519
1966-12-30 00:00;     11.519
1966-12-31 00:00;     11.519
1967-01-01 00:00;     11.519
1967-01-02 00:00;     15.102
1967-01-03 00:00;     15.102
1967-01-04 00:00;     15.102
1967-01-05 00:00;     15.102
1967-01-06 00:00;     15.102
1967-01-07 00:00;     15.102
1967-01-08 00:00;     15.102
1967-01-09 00:00;     9.613
1967-01-10 00:00;     9.613
1967-01-11 00:00;     9.613
1967-01-12 00:00;     9.613
1967-01-13 00:00;     9.613
1967-01-14 00:00;     9.613
1967-01-15 00:00;     9.613
1967-01-16 00:00;     11.294
1967-01-17 00:00;     11.294
1967-01-18 00:00;     11.294
1967-01-19 00:00;     11.294
1967-01-20 00:00;     11.294
1967-01-21 00:00;     11.294
1967-01-22 00:00;     11.294
1967-01-23 00:00;     1.154
1967-01-24 00:00;     1.154
1967-01-25 00:00;     1.154
1967-01-26 00:00;     1.154
1967-01-27 00:00;     1.154
1967-01-28 00:00;     1.154
1967-01-29 00:00;     1.154
1967-01-30 00:00;     2.549
1967-01-31 00:00;     2.549
1967-02-01 00:00;     2.549
1967-02-02 00:00;     2.549
1967-02-03 00:00;     2.549
1967-02-04 00:00;     2.549
1967-02-05 00:00;     2.549
1967-02-06 00:00;     7.434
1967-02-07 00:00;     7.434
1967-02-08 00:00;     7.434
1967-02-09 00:00;     7.434
1967-02-10 00:00;     7.434
1967-02-11 00:00;     7.434
1967-02-12 00:00;     7.434
1967-02-13 00:00;     -1.416
1967-02-14 00:00;     -1.416
1967-02-15 00:00;     -1.416
1967-02-16 00:00;     -1.416
1967-02-17 00:00;     -1.416
1967-02-18 00:00;     -1.416
1967-02-19 00:00;     -1.416
1967-02-20 00:00;     9.691
1967-02-21 00:00;     9.691
1967-02-22 00:00;     9.691
1967-02-23 00:00;     9.691
1967-02-24 00:00;     9.691
1967-02-25 00:00;     9.691
1967-02-26 00:00;     9.691
1967-02-27 00:00;     6.874
1967-02-28 00:00;     6.874
1967-03-01 00:00;     6.874
1967-03-02 00:00;     6.874
1967-03-03 00:00;     6.874
1967-03-04 00:00;     6.874
1967-03-05 00:00;     6.874
1967-03-06 00:00;     16.323
1967-03-07 00:00;     16.323
1967-03-08 00:00;     16.323
1967-03-09 00:00;     16.323
1967-03-10 00:00;     16.323
1967-03-11 00:00;     16.323
1967-03-12 00:00;     16.323
1967-03-13 00:00;     62.580
1967-03-14 00:00;     62.580
1967-03-15 00:00;     62.580
1967-03-16 00:00;     62.580
1967-03-17 00:00;     62.580
1967-03-18 00:00;     62.580
1967-03-19 00:00;     62.580
1967-03-20 00:00;     25.419
1967-03-21 00:00;     25.419
1967-03-22 00:00;     25.419
1967-03-23 00:00;     25.419
1967-03-24 00:00;     25.419
1967-03-25 00:00;     25.419
1967-03-26 00:00;     25.419
1967-03-27 00:00;     28.599
1967-03-28 00:00;     28.599
1967-03-29 00:00;     28.599
1967-03-30 00:00;     28.599
1967-03-31 00:00;     28.599
1967-04-01 00:00;     28.599
1967-04-02 00:00;     28.599
1967-04-03 00:00;     34.449
1967-04-04 00:00;     34.449
1967-04-05 00:00;     34.449
1967-04-06 00:00;     34.449
1967-04-07 00:00;     34.449
1967-04-08 00:00;     34.449
1967-04-09 00:00;     34.449
1967-04-10 00:00;     94.942
1967-04-11 00:00;     94.942
1967-04-12 00:00;     94.942
1967-04-13 00:00;     94.942
1967-04-14 00:00;     94.942
1967-04-15 00:00;     94.942
1967-04-16 00:00;     94.942
1967-04-17 00:00;     83.059
1967-04-18 00:00;     83.059
1967-04-19 00:00;     83.059
1967-04-20 00:00;     83.059
1967-04-21 00:00;     83.059
1967-04-22 00:00;     83.059
1967-04-23 00:00;     83.059
1967-04-24 00:00;     77.852
1967-04-25 00:00;     77.852
1967-04-26 00:00;     77.852
1967-04-27 00:00;     77.852
1967-04-28 00:00;     77.852
1967-04-29 00:00;     77.852
1967-04-30 00:00;     77.852
1967-05-01 00:00;     95.137
1967-05-02 00:00;     95.137
1967-05-03 00:00;     95.137
1967-05-04 00:00;     95.137
1967-05-05 00:00;     95.137
1967-05-06 00:00;     95.137
1967-05-07 00:00;     95.137
1967-05-08 00:00;     140.423
1967-05-09 00:00;     140.423
1967-05-10 00:00;     140.423
1967-05-11 00:00;     140.423
1967-05-12 00:00;     140.423
1967-05-13 00:00;     140.423
1967-05-14 00:00;     140.423
1967-05-15 00:00;     164.748
1967-05-16 00:00;     164.748
1967-05-17 00:00;     164.748
1967-05-18 00:00;     164.748
1967-05-19 00:00;     164.748
1967-05-20 00:00;     164.748
1967-05-21 00:00;     164.748
1967-05-22 00:00;     86.776
1967-05-23 00:00;     86.776
1967-05-24 00:00;     86.776
1967-05-25 00:00;     86.776
1967-05-26 00:00;     86.776
1967-05-27 00:00;     86.776
1967-05-28 00:00;     86.776
1967-05-29 00:00;     23.860
1967-05-30 00:00;     23.860
1967-05-31 00:00;     23.860
1967-06-01 00:00;     23.860
1967-06-02 00:00;     23.860
1967-06-03 00:00;     23.860
1967-06-04 00:00;     23.860
1967-06-05 00:00;     41.323
1967-06-06 00:00;     41.323
1967-06-07 00:00;     41.323
1967-06-08 00:00;     41.323
1967-06-09 00:00;     41.323
1967-06-10 00:00;     41.323
1967-06-11 00:00;     41.323
1967-06-12 00:00;     -5.377
1967-06-13 00:00;     -5.377
1967-06-14 00:00;     -5.377
1967-06-15 00:00;     -5.377
1967-06-16 00:00;     -5.377
1967-06-17 00:00;     -5.377
1967-06-18 00:00;     -5.377
1967-06-19 00:00;     -1.394
1967-06-20 00:00;     -1.394
1967-06-21 00:00;     -1.394
1967-06-22 00:00;     -1.394
1967-06-23 00:00;     -1.394
1967-06-24 00:00;     -1.394
1967-06-25 00:00;     -1.394
1967-06-26 00:00;     5.719
1967-06-27 00:00;     5.719
1967-06-28 00:00;     5.719
1967-06-29 00:00;     5.719
1967-06-30 00:00;     5.719
1967-07-01 00:00;     5.719
1967-07-02 00:00;     5.719
1967-07-03 00:00;     0.023
1967-07-04 00:00;     0.023
1967-07-05 00:00;     0.023
1967-07-06 00:00;     0.023
1967-07-07 00:00;     0.023
1967-07-08 00:00;     0.023
1967-07-09 00:00;     0.023
1967-07-10 00:00;     -1.610
1967-07-11 00:00;     -1.610
1967-07-12 00:00;     -1.610
1967-07-13 00:00;     -1.610
1967-07-14 00:00;     -1.610
1967-07-15 00:00;     -1.610
1967-07-16 00:00;     -1.610
1967-07-17 00:00;     -13.188
1967-07-18 00:00;     -13.188
1967-07-19 00:00;     -13.188
1967-07-20 00:00;     -13.188
1967-07-21 00:00;     -13.188
1967-07-22 00:00;     -13.188
1967-07-23 00:00;     -13.188
1967-07-24 00:00;     -7.628
1967-07-25 00:00;     -7.628
1967-07-26 00:00;     -7.628
1967-07-27 00:00;     -7.628
1967-07-28 00:00;     -7.628
1967-07-29 00:00;     -7.628
1967-07-30 00:00;     -7.628
1967-07-31 00:00;     -5.038
1967-08-01 00:00;     -5.038
1967-08-02 00:00;     -5.038
1967-08-03 00:00;     -5.038
1967-08-04 00:00;     -5.038
1967-08-05 00:00;     -5.038
1967-08-06 00:00;     -5.038
1967-08-07 00:00;     -5.033
1967-08-08 00:00;     -5.033
1967-08-09 00:00;     -5.033
1967-08-10 00:00;     -5.033
1967-08-11 00:00;     -5.033
1967-08-12 00:00;     -5.033
1967-08-13 00:00;     -5.033
1967-08-14 00:00;     20.355
1967-08-15 00:00;     20.355
1967-08-16 00:00;     20.355
1967-08-17 00:00;     20.355
1967-08-18 00:00;     20.355
1967-08-19 00:00;     20.355
1967-08-20 00:00;     20.355
1967-08-21 00:00;     81.257
1967-08-22 00:00;     81.257
1967-08-23 00:00;     81.257
1967-08-24 00:00;     81.257
1967-08-25 00:00;     81.257
1967-08-26 00:00;     81.257
1967-08-27 00:00;     81.257
1967-08-28 00:00;     11.223
1967-08-29 00:00;     11.223
1967-08-30 00:00;     11.223
1967-08-31 00:00;     11.223
1967-09-01 00:00;     11.223
1967-09-02 00:00;     11.223
1967-09-03 00:00;     11.223
1967-09-04 00:00;     79.856
1967-09-05 00:00;     79.856
1967-09-06 00:00;     79.856
1967-09-07 00:00;     79.856
1967-09-08 00:00;     79.856
1967-09-09 00:00;     79.856
1967-09-10 00:00;     79.856
1967-09-11 00:00;     18.861
1967-09-12 00:00;     18.861
1967-09-13 00:00;     18.861
1967-09-14 00:00;     18.861
1967-09-15 00:00;     18.861
1967-09-16 00:00;     18.861
1967-09-17 00:00;     18.861
1967-09-18 00:00;     -6.893
1967-09-19 00:00;     -6.893
1967-09-20 00:00;     -6.893
1967-09-21 00:00;     -6.893
1967-09-22 00:00;     -6.893
1967-09-23 00:00;     -6.893
1967-09-24 00:00;     -6.893
1967-09-25 00:00;     -8.057
1967-09-26 00:00;     -8.057
1967-09-27 00:00;     -8.057
1967-09-28 00:00;     -8.057
1967-09-29 00:00;     -8.057
1967-09-30 00:00;     -8.057
1967-10-01 00:00;     -8.057
1967-10-02 00:00;     24.236
1967-10-03 00:00;     24.236
1967-10-04 00:00;     24.236
1967-10-05 00:00;     24.236
1967-10-06 00:00;     24.236
1967-10-07 00:00;     24.236
1967-10-08 00:00;     24.236
1967-10-09 00:00;     37.074
1967-10-10 00:00;     37.074
1967-10-11 00:00;     37.074
1967-10-12 00:00;     37.074
1967-10-13 00:00;     37.074
1967-10-14 00:00;     37.074
1967-10-15 00:00;     37.074
1967-10-16 00:00;     30.632
1967-10-17 00:00;     30.632
1967-10-18 00:00;     30.632
1967-10-19 00:00;     30.632
1967-10-20 00:00;     30.632
1967-10-21 00:00;     30.632
1967-10-22 00:00;     30.632
1967-10-23 00:00;     73.321
1967-10-24 00:00;     73.321
1967-10-25 00:00;     73.321
1967-10-26 00:00;     73.321
1967-10-27 00:00;     73.321
1967-10-28 00:00;     73.321
1967-10-29 00:00;     73.321
1967-10-30 00:00;     93.403
1967-10-31 00:00;     93.403
1967-11-01 00:00;     93.403
1967-11-02 00:00;     93.403
1967-11-03 00:00;     93.403
1967-11-04 00:00;     93.403
1967-11-05 00:00;     93.403
1967-11-06 00:00;     48.728
1967-11-07 00:00;     48.728
1967-11-08 00:00;     48.728
1967-11-09 00:00;     48.728
1967-11-10 00:00;     48.728
1967-11-11 00:00;     48.728
1967-11-12 00:00;     48.728
1967-11-13 00:00;     51.514
1967-11-14 00:00;     51.514
1967-11-15 00:00;     51.514
1967-11-16 00:00;     51.514
1967-11-17 00:00;     51.514
1967-11-18 00:00;     51.514
1967-11-19 00:00;     51.514
1967-11-20 00:00;     36.775
1967-11-21 00:00;     36.775
1967-11-22 00:00;     36.775
1967-11-23 00:00;     36.775
1967-11-24 00:00;     36.775
1967-11-25 00:00;     36.775
1967-11-26 00:00;     36.775
1967-11-27 00:00;     30.706
1967-11-28 00:00;     30.706
1967-11-29 00:00;     30.706
1967-11-30 00:00;     30.706
1967-12-01 00:00;     30.706
1967-12-02 00:00;     30.706
1967-12-03 00:00;     30.706
1967-12-04 00:00;     18.855
1967-12-05 00:00;     18.855
1967-12-06 00:00;     18.855
1967-12-07 00:00;     18.855
1967-12-08 00:00;     18.855
1967-12-09 00:00;     18.855
1967-12-10 00:00;     18.855
1967-12-11 00:00;     13.867
1967-12-12 00:00;     13.867
1967-12-13 00:00;     13.867
1967-12-14 00:00;     13.867
1967-12-15 00:00;     13.867
1967-12-16 00:00;     13.867
1967-12-17 00:00;     13.867
1967-12-18 00:00;     9.390
1967-12-19 00:00;     9.390
1967-12-20 00:00;     9.390
1967-12-21 00:00;     9.390
1967-12-22 00:00;     9.390
1967-12-23 00:00;     9.390
1967-12-24 00:00;     9.390
1967-12-25 00:00;     13.110
1967-12-26 00:00;     13.110
1967-12-27 00:00;     13.110
1967-12-28 00:00;     13.110
1967-12-29 00:00;     13.110
1967-12-30 00:00;     13.110
1967-12-31 00:00;     13.110
1968-01-01 00:00;     8.647
1968-01-02 00:00;     8.647
1968-01-03 00:00;     8.647
1968-01-04 00:00;     8.647
1968-01-05 00:00;     8.647
1968-01-06 00:00;     8.647
1968-01-07 00:00;     8.647
1968-01-08 00:00;     6.341
1968-01-09 00:00;     6.341
1968-01-10 00:00;     6.341
1968-01-11 00:00;     6.341
1968-01-12 00:00;     6.341
1968-01-13 00:00;     6.341
1968-01-14 00:00;     6.341
1968-01-15 00:00;     11.077
1968-01-16 00:00;     11.077
1968-01-17 00:00;     11.077
1968-01-18 00:00;     11.077
1968-01-19 00:00;     11.077
1968-01-20 00:00;     11.077
1968-01-21 00:00;     11.077
1968-01-22 00:00;     11.144
1968-01-23 00:00;     11.144
1968-01-24 00:00;     11.144
1968-01-25 00:00;     11.144
1968-01-26 00:00;     11.144
1968-01-27 00:00;     11.144
1968-01-28 00:00;     11.144
1968-01-29 00:00;     11.592
1968-01-30 00:00;     11.592
1968-01-31 00:00;     11.592
1968-02-01 00:00;     11.592
1968-02-02 00:00;     11.592
1968-02-03 00:00;     11.592
1968-02-04 00:00;     11.592
1968-02-05 00:00;     2.248
1968-02-06 00:00;     2.248
1968-02-07 00:00;     2.248
1968-02-08 00:00;     2.248
1968-02-09 00:00;     2.248
1968-02-10 00:00;     2.248
1968-02-11 00:00;     2.248
1968-02-12 00:00;     3.780
1968-02-13 00:00;     3.780
1968-02-14 00:00;     3.780
1968-02-15 00:00;     3.780
1968-02-16 00:00;     3.780
1968-02-17 00:00;     3.780
1968-02-18 00:00;     3.780
1968-02-19 00:00;     0.168
1968-02-20 00:00;     0.168
1968-02-21 00:00;     0.168
1968-02-22 00:00;     0.168
1968-02-23 00:00;     0.168
1968-02-24 00:00;     0.168
1968-02-25 00:00;     0.168
1968-02-26 00:00;     -1.565
1968-02-27 00:00;     -1.565
1968-02-28 00:00;     -1.565
1968-02-29 00:00;     -1.565
1968-03-01 00:00;     -1.565
1968-03-02 00:00;     -1.565
1968-03-03 00:00;     -1.565
1968-03-04 00:00;     8.000
1968-03-05 00:00;     8.000
1968-03-06 00:00;     8.000
1968-03-07 00:00;     8.000
1968-03-08 00:00;     8.000
1968-03-09 00:00;     8.000
1968-03-10 00:00;     8.000
1968-03-11 00:00;     14.266
1968-03-12 00:00;     14.266
1968-03-13 00:00;     14.266
1968-03-14 00:00;     14.266
1968-03-15 00:00;     14.266
1968-03-16 00:00;     14.266
1968-03-17 00:00;     14.266
1968-03-18 00:00;     19.985
1968-03-19 00:00;     19.985
1968-03-20 00:00;     19.985
1968-03-21 00:00;     19.985
1968-03-22 00:00;     19.985
1968-03-23 00:00;     19.985
1968-03-24 00:00;     19.985
1968-03-25 00:00;     50.192
1968-03-26 00:00;     50.192
1968-03-27 00:00;     50.192
1968-03-28 00:00;     50.192
1968-03-29 00:00;     50.192
1968-03-30 00:00;     50.192
1968-03-31 00:00;     50.192
1968-04-01 00:00;     50.766
1968-04-02 00:00;     50.766
1968-04-03 00:00;     50.766
1968-04-04 00:00;     50.766
1968-04-05 00:00;     50.766
1968-04-06 00:00;     50.766
1968-04-07 00:00;     50.766
1968-04-08 00:00;     23.413
1968-04-09 00:00;     23.413
1968-04-10 00:00;     23.413
1968-04-11 00:00;     23.413
1968-04-12 00:00;     23.413
1968-04-13 00:00;     23.413
1968-04-14 00:00;     23.413
1968-04-15 00:00;     39.938
1968-04-16 00:00;     39.938
1968-04-17 00:00;     39.938
1968-04-18 00:00;     39.938
1968-04-19 00:00;     39.938
1968-04-20 00:00;     39.938
1968-04-21 00:00;     39.938
1968-04-22 00:00;     98.855
1968-04-23 00:00;     98.855
1968-04-24 00:00;     98.855
1968-04-25 00:00;     98.855
1968-04-26 00:00;     98.855
1968-04-27 00:00;     98.855
1968-04-28 00:00;     98.855
1968-04-29 00:00;     175.978
1968-04-30 00:00;     175.978
1968-05-01 00:00;     175.978
1968-05-02 00:00;     175.978
1968-05-03 00:00;     175.978
1968-05-04 00:00;     175.978
1968-05-05 00:00;     175.978
1968-05-06 00:00;     225.491
1968-05-07 00:00;     225.491
1968-05-08 00:00;     225.491
1968-05-09 00:00;     225.491
1968-05-10 00:00;     225.491
1968-05-11 00:00;     225.491
1968-05-12 00:00;     225.491
1968-05-13 00:00;     124.391
1968-05-14 00:00;     124.391
1968-05-15 00:00;     124.391
1968-05-16 00:00;     124.391
1968-05-17 00:00;     124.391
1968-05-18 00:00;     124.391
1968-05-19 00:00;     124.391
1968-05-20 00:00;     97.670
1968-05-21 00:00;     97.670
1968-05-22 00:00;     97.670
1968-05-23 00:00;     97.670
1968-05-24 00:00;     97.670
1968-05-25 00:00;     97.670
1968-05-26 00:00;     97.670
1968-05-27 00:00;     51.664
1968-05-28 00:00;     51.664
1968-05-29 00:00;     51.664
1968-05-30 00:00;     51.664
1968-05-31 00:00;     51.664
1968-06-01 00:00;     51.664
1968-06-02 00:00;     51.664
1968-06-03 00:00;     19.036
1968-06-04 00:00;     19.036
1968-06-05 00:00;     19.036
1968-06-06 00:00;     19.036
1968-06-07 00:00;     19.036
1968-06-08 00:00;     19.036
1968-06-09 00:00;     19.036
1968-06-10 00:00;     -25.693
1968-06-11 00:00;     -25.693
1968-06-12 00:00;     -25.693
1968-06-13 00:00;     -25.693
1968-06-14 00:00;     -25.693
1968-06-15 00:00;     -25.693
1968-06-16 00:00;     -25.693
1968-06-17 00:00;     12.816
1968-06-18 00:00;     12.816
1968-06-19 00:00;     12.816
1968-06-20 00:00;     12.816
1968-06-21 00:00;     12.816
1968-06-22 00:00;     12.816
1968-06-23 00:00;     12.816
1968-06-24 00:00;     35.047
1968-06-25 00:00;     35.047
1968-06-26 00:00;     35.047
1968-06-27 00:00;     35.047
1968-06-28 00:00;     35.047
1968-06-29 00:00;     35.047
1968-06-30 00:00;     35.047
1968-07-01 00:00;     -31.490
1968-07-02 00:00;     -31.490
1968-07-03 00:00;     -31.490
1968-07-04 00:00;     -31.490
1968-07-05 00:00;     -31.490
1968-07-06 00:00;     -31.490
1968-07-07 00:00;     -31.490
1968-07-08 00:00;     -25.104
1968-07-09 00:00;     -25.104
1968-07-10 00:00;     -25.104
1968-07-11 00:00;     -25.104
1968-07-12 00:00;     -25.104
1968-07-13 00:00;     -25.104
1968-07-14 00:00;     -25.104
1968-07-15 00:00;     -25.527
1968-07-16 00:00;     -25.527
1968-07-17 00:00;     -25.527
1968-07-18 00:00;     -25.527
1968-07-19 00:00;     -25.527
1968-07-20 00:00;     -25.527
1968-07-21 00:00;     -25.527
1968-07-22 00:00;     -11.185
1968-07-23 00:00;     -11.185
1968-07-24 00:00;     -11.185
1968-07-25 00:00;     -11.185
1968-07-26 00:00;     -11.185
1968-07-27 00:00;     -11.185
1968-07-28 00:00;     -11.185
1968-07-29 00:00;     -25.083
1968-07-30 00:00;     -25.083
1968-07-31 00:00;     -25.083
1968-08-01 00:00;     -25.083
1968-08-02 00:00;     -25.083
1968-08-03 00:00;     -25.083
1968-08-04 00:00;     -25.083
1968-08-05 00:00;     -28.154
1968-08-06 00:00;     -28.154
1968-08-07 00:00;     -28.154
1968-08-08 00:00;     -28.154
1968-08-09 00:00;     -28.154
1968-08-10 00:00;     -28.154
1968-08-11 00:00;     -28.154
1968-08-12 00:00;     48.271
1968-08-13 00:00;     48.271
1968-08-14 00:00;     48.271
1968-08-15 00:00;     48.271
1968-08-16 00:00;     48.271
1968-08-17 00:00;     48.271
1968-08-18 00:00;     48.271
1968-08-19 00:00;     14.712
1968-08-20 00:00;     14.712
1968-08-21 00:00;     14.712
1968-08-22 00:00;     14.712
1968-08-23 00:00;     14.712
1968-08-24 00:00;     14.712
1968-08-25 00:00;     14.712
1968-08-26 00:00;     -32.967
1968-08-27 00:00;     -32.967
1968-08-28 00:00;     -32.967
1968-08-29 00:00;     -32.967
1968-08-30 00:00;     -32.967
1968-08-31 00:00;     -32.967
1968-09-01 00:00;     -32.967
1968-09-02 00:00;     -6.974
1968-09-03 00:00;     -6.974
1968-09-04 00:00;     -6.974
1968-09-05 00:00;     -6.974
1968-09-06 00:00;     -6.974
1968-09-07 00:00;     -6.974
1968-09-08 00:00;     -6.974
1968-09-09 00:00;     -24.684
1968-09-10 00:00;     -24.684
1968-09-11 00:00;     -24.684
1968-09-12 00:00;     -24.684
1968-09-13 00:00;     -24.684
1968-09-14 00:00;     -24.684
1968-09-15 00:00;     -24.684
1968-09-16 00:00;     22.240
1968-09-17 00:00;     22.240
1968-09-18 00:00;     22.240
1968-09-19 00:00;     22.240
1968-09-20 00:00;     22.240
1968-09-21 00:00;     22.240
1968-09-22 00:00;     22.240
1968-09-23 00:00;     11.215
1968-09-24 00:00;     11.215
1968-09-25 00:00;     11.215
1968-09-26 00:00;     11.215
1968-09-27 00:00;     11.215
1968-09-28 00:00;     11.215
1968-09-29 00:00;     11.215
1968-09-30 00:00;     18.408
1968-10-01 00:00;     18.408
1968-10-02 00:00;     18.408
1968-10-03 00:00;     18.408
1968-10-04 00:00;     18.408
1968-10-05 00:00;     18.408
1968-10-06 00:00;     18.408
1968-10-07 00:00;     21.166
1968-10-08 00:00;     21.166
1968-10-09 00:00;     21.166
1968-10-10 00:00;     21.166
1968-10-11 00:00;     21.166
1968-10-12 00:00;     21.166
1968-10-13 00:00;     21.166
1968-10-14 00:00;     14.983
1968-10-15 00:00;     14.983
1968-10-16 00:00;     14.983
1968-10-17 00:00;     14.983
1968-10-18 00:00;     14.983
1968-10-19 00:00;     14.983
1968-10-20 00:00;     14.983
1968-10-21 00:00;     17.259
1968-10-22 00:00;     17.259
1968-10-23 00:00;     17.259
1968-10-24 00:00;     17.259
1968-10-25 00:00;     17.259
1968-10-26 00:00;     17.259
1968-10-27 00:00;     17.259
1968-10-28 00:00;     38.804
1968-10-29 00:00;     38.804
1968-10-30 00:00;     38.804
1968-10-31 00:00;     38.804
1968-11-01 00:00;     38.804
1968-11-02 00:00;     38.804
1968-11-03 00:00;     38.804
1968-11-04 00:00;     20.577
1968-11-05 00:00;     20.577
1968-11-06 00:00;     20.577
1968-11-07 00:00;     20.577
1968-11-08 00:00;     20.577
1968-11-09 00:00;     20.577
1968-11-10 00:00;     20.577
1968-11-11 00:00;     4.891
1968-11-12 00:00;     4.891
1968-11-13 00:00;     4.891
1968-11-14 00:00;     4.891
1968-11-15 00:00;     4.891
1968-11-16 00:00;     4.891
1968-11-17 00:00;     4.891
1968-11-18 00:00;     20.292
1968-11-19 00:00;     20.292
1968-11-20 00:00;     20.292
1968-11-21 00:00;     20.292
1968-11-22 00:00;     20.292
1968-11-23 00:00;     20.292
1968-11-24 00:00;     20.292
1968-11-25 00:00;     17.861
1968-11-26 00:00;     17.861
1968-11-27 00:00;     17.861
1968-11-28 00:00;     17.861
1968-11-29 00:00;     17.861
1968-11-30 00:00;     17.861
1968-12-01 00:00;     17.861
1968-12-02 00:00;     10.630
1968-12-03 00:00;     10.630
1968-12-04 00:00;     10.630
1968-12-05 00:00;     10.630
1968-12-06 00:00;     10.630
1968-12-07 00:00;     10.630
1968-12-08 00:00;     10.630
1968-12-09 00:00;     3.687
1968-12-10 00:00;     3.687
1968-12-11 00:00;     3.687
1968-12-12 00:00;     3.687
1968-12-13 00:00;     3.687
1968-12-14 00:00;     3.687
1968-12-15 00:00;     3.687
1968-12-16 00:00;     5.158
1968-12-17 00:00;     5.158
1968-12-18 00:00;     5.158
1968-12-19 00:00;     5.158
1968-12-20 00:00;     5.158
1968-12-21 00:00;     5.158
1968-12-22 00:00;     5.158
1968-12-23 00:00;     12.002
1968-12-24 00:00;     12.002
1968-12-25 00:00;     12.002
1968-12-26 00:00;     12.002
1968-12-27 00:00;     12.002
1968-12-28 00:00;     12.002
1968-12-29 00:00;     12.002
1968-12-30 00:00;     12.002
1968-12-31 00:00;     12.002
1969-01-01 00:00;     12.002
1969-01-02 00:00;     12.002
1969-01-03 00:00;     12.002
1969-01-04 00:00;     12.002
1969-01-05 00:00;     12.002
1969-01-06 00:00;     6.514
1969-01-07 00:00;     6.514
1969-01-08 00:00;     6.514
1969-01-09 00:00;     6.514
1969-01-10 00:00;     6.514
1969-01-11 00:00;     6.514
1969-01-12 00:00;     6.514
1969-01-13 00:00;     2.625
1969-01-14 00:00;     2.625
1969-01-15 00:00;     2.625
1969-01-16 00:00;     2.625
1969-01-17 00:00;     2.625
1969-01-18 00:00;     2.625
1969-01-19 00:00;     2.625
1969-01-20 00:00;     -1.158
1969-01-21 00:00;     -1.158
1969-01-22 00:00;     -1.158
1969-01-23 00:00;     -1.158
1969-01-24 00:00;     -1.158
1969-01-25 00:00;     -1.158
1969-01-26 00:00;     -1.158
1969-01-27 00:00;     0.393
1969-01-28 00:00;     0.393
1969-01-29 00:00;     0.393
1969-01-30 00:00;     0.393
1969-01-31 00:00;     0.393
1969-02-01 00:00;     0.393
1969-02-02 00:00;     0.393
1969-02-03 00:00;     5.632
1969-02-04 00:00;     5.632
1969-02-05 00:00;     5.632
1969-02-06 00:00;     5.632
1969-02-07 00:00;     5.632
1969-02-08 00:00;     5.632
1969-02-09 00:00;     5.632
1969-02-10 00:00;     -3.456
1969-02-11 00:00;     -3.456
1969-02-12 00:00;     -3.456
1969-02-13 00:00;     -3.456
1969-02-14 00:00;     -3.456
1969-02-15 00:00;     -3.456
1969-02-16 00:00;     -3.456
1969-02-17 00:00;     5.506
1969-02-18 00:00;     5.506
1969-02-19 00:00;     5.506
1969-02-20 00:00;     5.506
1969-02-21 00:00;     5.506
1969-02-22 00:00;     5.506
1969-02-23 00:00;     5.506
1969-02-24 00:00;     3.949
1969-02-25 00:00;     3.949
1969-02-26 00:00;     3.949
1969-02-27 00:00;     3.949
1969-02-28 00:00;     3.949
1969-03-01 00:00;     3.949
1969-03-02 00:00;     3.949
1969-03-03 00:00;     -0.586
1969-03-04 00:00;     -0.586
1969-03-05 00:00;     -0.586
1969-03-06 00:00;     -0.586
1969-03-07 00:00;     -0.586
1969-03-08 00:00;     -0.586
1969-03-09 00:00;     -0.586
1969-03-10 00:00;     8.638
1969-03-11 00:00;     8.638
1969-03-12 00:00;     8.638
1969-03-13 00:00;     8.638
1969-03-14 00:00;     8.638
1969-03-15 00:00;     8.638
1969-03-16 00:00;     8.638
1969-03-17 00:00;     0.572
1969-03-18 00:00;     0.572
1969-03-19 00:00;     0.572
1969-03-20 00:00;     0.572
1969-03-21 00:00;     0.572
1969-03-22 00:00;     0.572
1969-03-23 00:00;     0.572
1969-03-24 00:00;     0.523
1969-03-25 00:00;     0.523
1969-03-26 00:00;     0.523
1969-03-27 00:00;     0.523
1969-03-28 00:00;     0.523
1969-03-29 00:00;     0.523
1969-03-30 00:00;     0.523
1969-03-31 00:00;     5.505
1969-04-01 00:00;     5.505
1969-04-02 00:00;     5.505
1969-04-03 00:00;     5.505
1969-04-04 00:00;     5.505
1969-04-05 00:00;     5.505
1969-04-06 00:00;     5.505
1969-04-07 00:00;     6.205
1969-04-08 00:00;     6.205
1969-04-09 00:00;     6.205
1969-04-10 00:00;     6.205
1969-04-11 00:00;     6.205
1969-04-12 00:00;     6.205
1969-04-13 00:00;     6.205
1969-04-14 00:00;     23.361
1969-04-15 00:00;     23.361
1969-04-16 00:00;     23.361
1969-04-17 00:00;     23.361
1969-04-18 00:00;     23.361
1969-04-19 00:00;     23.361
1969-04-20 00:00;     23.361
1969-04-21 00:00;     24.765
1969-04-22 00:00;     24.765
1969-04-23 00:00;     24.765
1969-04-24 00:00;     24.765
1969-04-25 00:00;     24.765
1969-04-26 00:00;     24.765
1969-04-27 00:00;     24.765
1969-04-28 00:00;     75.339
1969-04-29 00:00;     75.339
1969-04-30 00:00;     75.339
1969-05-01 00:00;     75.339
1969-05-02 00:00;     75.339
1969-05-03 00:00;     75.339
1969-05-04 00:00;     75.339
1969-05-05 00:00;     48.684
1969-05-06 00:00;     48.684
1969-05-07 00:00;     48.684
1969-05-08 00:00;     48.684
1969-05-09 00:00;     48.684
1969-05-10 00:00;     48.684
1969-05-11 00:00;     48.684
1969-05-12 00:00;     175.734
1969-05-13 00:00;     175.734
1969-05-14 00:00;     175.734
1969-05-15 00:00;     175.734
1969-05-16 00:00;     175.734
1969-05-17 00:00;     175.734
1969-05-18 00:00;     175.734
1969-05-19 00:00;     171.535
1969-05-20 00:00;     171.535
1969-05-21 00:00;     171.535
1969-05-22 00:00;     171.535
1969-05-23 00:00;     171.535
1969-05-24 00:00;     171.535
1969-05-25 00:00;     171.535
1969-05-26 00:00;     92.463
1969-05-27 00:00;     92.463
1969-05-28 00:00;     92.463
1969-05-29 00:00;     92.463
1969-05-30 00:00;     92.463
1969-05-31 00:00;     92.463
1969-06-01 00:00;     92.463
1969-06-02 00:00;     62.257
1969-06-03 00:00;     62.257
1969-06-04 00:00;     62.257
1969-06-05 00:00;     62.257
1969-06-06 00:00;     62.257
1969-06-07 00:00;     62.257
1969-06-08 00:00;     62.257
1969-06-09 00:00;     63.995
1969-06-10 00:00;     63.995
1969-06-11 00:00;     63.995
1969-06-12 00:00;     63.995
1969-06-13 00:00;     63.995
1969-06-14 00:00;     63.995
1969-06-15 00:00;     63.995
1969-06-16 00:00;     -0.662
1969-06-17 00:00;     -0.662
1969-06-18 00:00;     -0.662
1969-06-19 00:00;     -0.662
1969-06-20 00:00;     -0.662
1969-06-21 00:00;     -0.662
1969-06-22 00:00;     -0.662
1969-06-23 00:00;     -24.700
1969-06-24 00:00;     -24.700
1969-06-25 00:00;     -24.700
1969-06-26 00:00;     -24.700
1969-06-27 00:00;     -24.700
1969-06-28 00:00;     -24.700
1969-06-29 00:00;     -24.700
1969-06-30 00:00;     -20.445
1969-07-01 00:00;     -20.445
1969-07-02 00:00;     -20.445
1969-07-03 00:00;     -20.445
1969-07-04 00:00;     -20.445
1969-07-05 00:00;     -20.445
1969-07-06 00:00;     -20.445
1969-07-07 00:00;     -14.042
1969-07-08 00:00;     -14.042
1969-07-09 00:00;     -14.042
1969-07-10 00:00;     -14.042
1969-07-11 00:00;     -14.042
1969-07-12 00:00;     -14.042
1969-07-13 00:00;     -14.042
1969-07-14 00:00;     -9.425
1969-07-15 00:00;     -9.425
1969-07-16 00:00;     -9.425
1969-07-17 00:00;     -9.425
1969-07-18 00:00;     -9.425
1969-07-19 00:00;     -9.425
1969-07-20 00:00;     -9.425
1969-07-21 00:00;     -45.681
1969-07-22 00:00;     -45.681
1969-07-23 00:00;     -45.681
1969-07-24 00:00;     -45.681
1969-07-25 00:00;     -45.681
1969-07-26 00:00;     -45.681
1969-07-27 00:00;     -45.681
1969-07-28 00:00;     -29.957
1969-07-29 00:00;     -29.957
1969-07-30 00:00;     -29.957
1969-07-31 00:00;     -29.957
1969-08-01 00:00;     -29.957
1969-08-02 00:00;     -29.957
1969-08-03 00:00;     -29.957
1969-08-04 00:00;     -47.795
1969-08-05 00:00;     -47.795
1969-08-06 00:00;     -47.795
1969-08-07 00:00;     -47.795
1969-08-08 00:00;     -47.795
1969-08-09 00:00;     -47.795
1969-08-10 00:00;     -47.795
1969-08-11 00:00;     -29.762
1969-08-12 00:00;     -29.762
1969-08-13 00:00;     -29.762
1969-08-14 00:00;     -29.762
1969-08-15 00:00;     -29.762
1969-08-16 00:00;     -29.762
1969-08-17 00:00;     -29.762
1969-08-18 00:00;     -36.184
1969-08-19 00:00;     -36.184
1969-08-20 00:00;     -36.184
1969-08-21 00:00;     -36.184
1969-08-22 00:00;     -36.184
1969-08-23 00:00;     -36.184
1969-08-24 00:00;     -36.184
1969-08-25 00:00;     -16.706
1969-08-26 00:00;     -16.706
1969-08-27 00:00;     -16.706
1969-08-28 00:00;     -16.706
1969-08-29 00:00;     -16.706
1969-08-30 00:00;     -16.706
1969-08-31 00:00;     -16.706
1969-09-01 00:00;     23.142
1969-09-02 00:00;     23.142
1969-09-03 00:00;     23.142
1969-09-04 00:00;     23.142
1969-09-05 00:00;     23.142
1969-09-06 00:00;     23.142
1969-09-07 00:00;     23.142
1969-09-08 00:00;     -0.431
1969-09-09 00:00;     -0.431
1969-09-10 00:00;     -0.431
1969-09-11 00:00;     -0.431
1969-09-12 00:00;     -0.431
1969-09-13 00:00;     -0.431
1969-09-14 00:00;     -0.431
1969-09-15 00:00;     37.220
1969-09-16 00:00;     37.220
1969-09-17 00:00;     37.220
1969-09-18 00:00;     37.220
1969-09-19 00:00;     37.220
1969-09-20 00:00;     37.220
1969-09-21 00:00;     37.220
1969-09-22 00:00;     19.462
1969-09-23 00:00;     19.462
1969-09-24 00:00;     19.462
1969-09-25 00:00;     19.462
1969-09-26 00:00;     19.462
1969-09-27 00:00;     19.462
1969-09-28 00:00;     19.462
1969-09-29 00:00;     43.642
1969-09-30 00:00;     43.642
1969-10-01 00:00;     43.642
1969-10-02 00:00;     43.642
1969-10-03 00:00;     43.642
1969-10-04 00:00;     43.642
1969-10-05 00:00;     43.642
1969-10-06 00:00;     18.287
1969-10-07 00:00;     18.287
1969-10-08 00:00;     18.287
1969-10-09 00:00;     18.287
1969-10-10 00:00;     18.287
1969-10-11 00:00;     18.287
1969-10-12 00:00;     18.287
1969-10-13 00:00;     12.332
1969-10-14 00:00;     12.332
1969-10-15 00:00;     12.332
1969-10-16 00:00;     12.332
1969-10-17 00:00;     12.332
1969-10-18 00:00;     12.332
1969-10-19 00:00;     12.332
1969-10-20 00:00;     10.781
1969-10-21 00:00;     10.781
1969-10-22 00:00;     10.781
1969-10-23 00:00;     10.781
1969-10-24 00:00;     10.781
1969-10-25 00:00;     10.781
1969-10-26 00:00;     10.781
1969-10-27 00:00;     14.187
1969-10-28 00:00;     14.187
1969-10-29 00:00;     14.187
1969-10-30 00:00;     14.187
1969-10-31 00:00;     14.187
1969-11-01 00:00;     14.187
1969-11-02 00:00;     14.187
1969-11-03 00:00;     13.634
1969-11-04 00:00;     13.634
1969-11-05 00:00;     13.634
1969-11-06 00:00;     13.634
1969-11-07 00:00;     13.634
1969-11-08 00:00;     13.634
1969-11-09 00:00;     13.634
1969-11-10 00:00;     31.129
1969-11-11 00:00;     31.129
1969-11-12 00:00;     31.129
1969-11-13 00:00;     31.129
1969-11-14 00:00;     31.129
1969-11-15 00:00;     31.129
1969-11-16 00:00;     31.129
1969-11-17 00:00;     85.466
1969-11-18 00:00;     85.466
1969-11-19 00:00;     85.466
1969-11-20 00:00;     85.466
1969-11-21 00:00;     85.466
1969-11-22 00:00;     85.466
1969-11-23 00:00;     85.466
1969-11-24 00:00;     68.654
1969-11-25 00:00;     68.654
1969-11-26 00:00;     68.654
1969-11-27 00:00;     68.654
1969-11-28 00:00;     68.654
1969-11-29 00:00;     68.654
1969-11-30 00:00;     68.654
1969-12-01 00:00;     24.754
1969-12-02 00:00;     24.754
1969-12-03 00:00;     24.754
1969-12-04 00:00;     24.754
1969-12-05 00:00;     24.754
1969-12-06 00:00;     24.754
1969-12-07 00:00;     24.754
1969-12-08 00:00;     19.905
1969-12-09 00:00;     19.905
1969-12-10 00:00;     19.905
1969-12-11 00:00;     19.905
1969-12-12 00:00;     19.905
1969-12-13 00:00;     19.905
1969-12-14 00:00;     19.905
1969-12-15 00:00;     10.228
1969-12-16 00:00;     10.228
1969-12-17 00:00;     10.228
1969-12-18 00:00;     10.228
1969-12-19 00:00;     10.228
1969-12-20 00:00;     10.228
1969-12-21 00:00;     10.228
1969-12-22 00:00;     7.674
1969-12-23 00:00;     7.674
1969-12-24 00:00;     7.674
1969-12-25 00:00;     7.674
1969-12-26 00:00;     7.674
1969-12-27 00:00;     7.674
1969-12-28 00:00;     7.674
1969-12-29 00:00;     14.518
1969-12-30 00:00;     14.518
1969-12-31 00:00;     14.518
1970-01-01 00:00;     14.518
1970-01-02 00:00;     14.518
1970-01-03 00:00;     14.518
1970-01-04 00:00;     14.518
1970-01-05 00:00;     8.019
1970-01-06 00:00;     8.019
1970-01-07 00:00;     8.019
1970-01-08 00:00;     8.019
1970-01-09 00:00;     8.019
1970-01-10 00:00;     8.019
1970-01-11 00:00;     8.019
1970-01-12 00:00;     10.347
1970-01-13 00:00;     10.347
1970-01-14 00:00;     10.347
1970-01-15 00:00;     10.347
1970-01-16 00:00;     10.347
1970-01-17 00:00;     10.347
1970-01-18 00:00;     10.347
1970-01-19 00:00;     3.963
1970-01-20 00:00;     3.963
1970-01-21 00:00;     3.963
1970-01-22 00:00;     3.963
1970-01-23 00:00;     3.963
1970-01-24 00:00;     3.963
1970-01-25 00:00;     3.963
1970-01-26 00:00;     0.628
1970-01-27 00:00;     0.628
1970-01-28 00:00;     0.628
1970-01-29 00:00;     0.628
1970-01-30 00:00;     0.628
1970-01-31 00:00;     0.628
1970-02-01 00:00;     0.628
1970-02-02 00:00;     6.697
1970-02-03 00:00;     6.697
1970-02-04 00:00;     6.697
1970-02-05 00:00;     6.697
1970-02-06 00:00;     6.697
1970-02-07 00:00;     6.697
1970-02-08 00:00;     6.697
1970-02-09 00:00;     -0.581
1970-02-10 00:00;     -0.581
1970-02-11 00:00;     -0.581
1970-02-12 00:00;     -0.581
1970-02-13 00:00;     -0.581
1970-02-14 00:00;     -0.581
1970-02-15 00:00;     -0.581
1970-02-16 00:00;     1.965
1970-02-17 00:00;     1.965
1970-02-18 00:00;     1.965
1970-02-19 00:00;     1.965
1970-02-20 00:00;     1.965
1970-02-21 00:00;     1.965
1970-02-22 00:00;     1.965
1970-02-23 00:00;     -0.721
1970-02-24 00:00;     -0.721
1970-02-25 00:00;     -0.721
1970-02-26 00:00;     -0.721
1970-02-27 00:00;     -0.721
1970-02-28 00:00;     -0.721
1970-03-01 00:00;     -0.721
1970-03-02 00:00;     2.230
1970-03-03 00:00;     2.230
1970-03-04 00:00;     2.230
1970-03-05 00:00;     2.230
1970-03-06 00:00;     2.230
1970-03-07 00:00;     2.230
1970-03-08 00:00;     2.230
1970-03-09 00:00;     -2.120
1970-03-10 00:00;     -2.120
1970-03-11 00:00;     -2.120
1970-03-12 00:00;     -2.120
1970-03-13 00:00;     -2.120
1970-03-14 00:00;     -2.120
1970-03-15 00:00;     -2.120
1970-03-16 00:00;     6.952
1970-03-17 00:00;     6.952
1970-03-18 00:00;     6.952
1970-03-19 00:00;     6.952
1970-03-20 00:00;     6.952
1970-03-21 00:00;     6.952
1970-03-22 00:00;     6.952
1970-03-23 00:00;     6.647
1970-03-24 00:00;     6.647
1970-03-25 00:00;     6.647
1970-03-26 00:00;     6.647
1970-03-27 00:00;     6.647
1970-03-28 00:00;     6.647
1970-03-29 00:00;     6.647
1970-03-30 00:00;     -0.893
1970-03-31 00:00;     -0.893
1970-04-01 00:00;     -0.893
1970-04-02 00:00;     -0.893
1970-04-03 00:00;     -0.893
1970-04-04 00:00;     -0.893
1970-04-05 00:00;     -0.893
1970-04-06 00:00;     19.298
1970-04-07 00:00;     19.298
1970-04-08 00:00;     19.298
1970-04-09 00:00;     19.298
1970-04-10 00:00;     19.298
1970-04-11 00:00;     19.298
1970-04-12 00:00;     19.298
1970-04-13 00:00;     5.551
1970-04-14 00:00;     5.551
1970-04-15 00:00;     5.551
1970-04-16 00:00;     5.551
1970-04-17 00:00;     5.551
1970-04-18 00:00;     5.551
1970-04-19 00:00;     5.551
1970-04-20 00:00;     12.328
1970-04-21 00:00;     12.328
1970-04-22 00:00;     12.328
1970-04-23 00:00;     12.328
1970-04-24 00:00;     12.328
1970-04-25 00:00;     12.328
1970-04-26 00:00;     12.328
1970-04-27 00:00;     30.074
1970-04-28 00:00;     30.074
1970-04-29 00:00;     30.074
1970-04-30 00:00;     30.074
1970-05-01 00:00;     30.074
1970-05-02 00:00;     30.074
1970-05-03 00:00;     30.074
1970-05-04 00:00;     113.982
1970-05-05 00:00;     113.982
1970-05-06 00:00;     113.982
1970-05-07 00:00;     113.982
1970-05-08 00:00;     113.982
1970-05-09 00:00;     113.982
1970-05-10 00:00;     113.982
1970-05-11 00:00;     219.968
1970-05-12 00:00;     219.968
1970-05-13 00:00;     219.968
1970-05-14 00:00;     219.968
1970-05-15 00:00;     219.968
1970-05-16 00:00;     219.968
1970-05-17 00:00;     219.968
1970-05-18 00:00;     155.253
1970-05-19 00:00;     155.253
1970-05-20 00:00;     155.253
1970-05-21 00:00;     155.253
1970-05-22 00:00;     155.253
1970-05-23 00:00;     155.253
1970-05-24 00:00;     155.253
1970-05-25 00:00;     136.782
1970-05-26 00:00;     136.782
1970-05-27 00:00;     136.782
1970-05-28 00:00;     136.782
1970-05-29 00:00;     136.782
1970-05-30 00:00;     136.782
1970-05-31 00:00;     136.782
1970-06-01 00:00;     70.666
1970-06-02 00:00;     70.666
1970-06-03 00:00;     70.666
1970-06-04 00:00;     70.666
1970-06-05 00:00;     70.666
1970-06-06 00:00;     70.666
1970-06-07 00:00;     70.666
1970-06-08 00:00;     24.301
1970-06-09 00:00;     24.301
1970-06-10 00:00;     24.301
1970-06-11 00:00;     24.301
1970-06-12 00:00;     24.301
1970-06-13 00:00;     24.301
1970-06-14 00:00;     24.301
1970-06-15 00:00;     -33.294
1970-06-16 00:00;     -33.294
1970-06-17 00:00;     -33.294
1970-06-18 00:00;     -33.294
1970-06-19 00:00;     -33.294
1970-06-20 00:00;     -33.294
1970-06-21 00:00;     -33.294
1970-06-22 00:00;     -38.288
1970-06-23 00:00;     -38.288
1970-06-24 00:00;     -38.288
1970-06-25 00:00;     -38.288
1970-06-26 00:00;     -38.288
1970-06-27 00:00;     -38.288
1970-06-28 00:00;     -38.288
1970-06-29 00:00;     -25.582
1970-06-30 00:00;     -25.582
1970-07-01 00:00;     -25.582
1970-07-02 00:00;     -25.582
1970-07-03 00:00;     -25.582
1970-07-04 00:00;     -25.582
1970-07-05 00:00;     -25.582
1970-07-06 00:00;     -15.882
1970-07-07 00:00;     -15.882
1970-07-08 00:00;     -15.882
1970-07-09 00:00;     -15.882
1970-07-10 00:00;     -15.882
1970-07-11 00:00;     -15.882
1970-07-12 00:00;     -15.882
1970-07-13 00:00;     0.938
1970-07-14 00:00;     0.938
1970-07-15 00:00;     0.938
1970-07-16 00:00;     0.938
1970-07-17 00:00;     0.938
1970-07-18 00:00;     0.938
1970-07-19 00:00;     0.938
1970-07-20 00:00;     15.384
1970-07-21 00:00;     15.384
1970-07-22 00:00;     15.384
1970-07-23 00:00;     15.384
1970-07-24 00:00;     15.384
1970-07-25 00:00;     15.384
1970-07-26 00:00;     15.384
1970-07-27 00:00;     -16.602
1970-07-28 00:00;     -16.602
1970-07-29 00:00;     -16.602
1970-07-30 00:00;     -16.602
1970-07-31 00:00;     -16.602
1970-08-01 00:00;     -16.602
1970-08-02 00:00;     -16.602
1970-08-03 00:00;     6.140
1970-08-04 00:00;     6.140
1970-08-05 00:00;     6.140
1970-08-06 00:00;     6.140
1970-08-07 00:00;     6.140
1970-08-08 00:00;     6.140
1970-08-09 00:00;     6.140
1970-08-10 00:00;     31.754
1970-08-11 00:00;     31.754
1970-08-12 00:00;     31.754
1970-08-13 00:00;     31.754
1970-08-14 00:00;     31.754
1970-08-15 00:00;     31.754
1970-08-16 00:00;     31.754
1970-08-17 00:00;     -27.775
1970-08-18 00:00;     -27.775
1970-08-19 00:00;     -27.775
1970-08-20 00:00;     -27.775
1970-08-21 00:00;     -27.775
1970-08-22 00:00;     -27.775
1970-08-23 00:00;     -27.775
1970-08-24 00:00;     -31.230
1970-08-25 00:00;     -31.230
1970-08-26 00:00;     -31.230
1970-08-27 00:00;     -31.230
1970-08-28 00:00;     -31.230
1970-08-29 00:00;     -31.230
1970-08-30 00:00;     -31.230
1970-08-31 00:00;     3.478
1970-09-01 00:00;     3.478
1970-09-02 00:00;     3.478
1970-09-03 00:00;     3.478
1970-09-04 00:00;     3.478
1970-09-05 00:00;     3.478
1970-09-06 00:00;     3.478
1970-09-07 00:00;     3.138
1970-09-08 00:00;     3.138
1970-09-09 00:00;     3.138
1970-09-10 00:00;     3.138
1970-09-11 00:00;     3.138
1970-09-12 00:00;     3.138
1970-09-13 00:00;     3.138
1970-09-14 00:00;     51.936
1970-09-15 00:00;     51.936
1970-09-16 00:00;     51.936
1970-09-17 00:00;     51.936
1970-09-18 00:00;     51.936
1970-09-19 00:00;     51.936
1970-09-20 00:00;     51.936
1970-09-21 00:00;     12.452
1970-09-22 00:00;     12.452
1970-09-23 00:00;     12.452
1970-09-24 00:00;     12.452
1970-09-25 00:00;     12.452
1970-09-26 00:00;     12.452
1970-09-27 00:00;     12.452
1970-09-28 00:00;     14.713
1970-09-29 00:00;     14.713
1970-09-30 00:00;     14.713
1970-10-01 00:00;     14.713
1970-10-02 00:00;     14.713
1970-10-03 00:00;     14.713
1970-10-04 00:00;     14.713
1970-10-05 00:00;     4.436
1970-10-06 00:00;     4.436
1970-10-07 00:00;     4.436
1970-10-08 00:00;     4.436
1970-10-09 00:00;     4.436
1970-10-10 00:00;     4.436
1970-10-11 00:00;     4.436
1970-10-12 00:00;     11.184
1970-10-13 00:00;     11.184
1970-10-14 00:00;     11.184
1970-10-15 00:00;     11.184
1970-10-16 00:00;     11.184
1970-10-17 00:00;     11.184
1970-10-18 00:00;     11.184
1970-10-19 00:00;     51.441
1970-10-20 00:00;     51.441
1970-10-21 00:00;     51.441
1970-10-22 00:00;     51.441
1970-10-23 00:00;     51.441
1970-10-24 00:00;     51.441
1970-10-25 00:00;     51.441
1970-10-26 00:00;     28.515
1970-10-27 00:00;     28.515
1970-10-28 00:00;     28.515
1970-10-29 00:00;     28.515
1970-10-30 00:00;     28.515
1970-10-31 00:00;     28.515
1970-11-01 00:00;     28.515
1970-11-02 00:00;     15.576
1970-11-03 00:00;     15.576
1970-11-04 00:00;     15.576
1970-11-05 00:00;     15.576
1970-11-06 00:00;     15.576
1970-11-07 00:00;     15.576
1970-11-08 00:00;     15.576
1970-11-09 00:00;     14.881
1970-11-10 00:00;     14.881
1970-11-11 00:00;     14.881
1970-11-12 00:00;     14.881
1970-11-13 00:00;     14.881
1970-11-14 00:00;     14.881
1970-11-15 00:00;     14.881
1970-11-16 00:00;     19.811
1970-11-17 00:00;     19.811
1970-11-18 00:00;     19.811
1970-11-19 00:00;     19.811
1970-11-20 00:00;     19.811
1970-11-21 00:00;     19.811
1970-11-22 00:00;     19.811
1970-11-23 00:00;     18.588
1970-11-24 00:00;     18.588
1970-11-25 00:00;     18.588
1970-11-26 00:00;     18.588
1970-11-27 00:00;     18.588
1970-11-28 00:00;     18.588
1970-11-29 00:00;     18.588
1970-11-30 00:00;     9.067
1970-12-01 00:00;     9.067
1970-12-02 00:00;     9.067
1970-12-03 00:00;     9.067
1970-12-04 00:00;     9.067
1970-12-05 00:00;     9.067
1970-12-06 00:00;     9.067
1970-12-07 00:00;     22.016
1970-12-08 00:00;     22.016
1970-12-09 00:00;     22.016
1970-12-10 00:00;     22.016
1970-12-11 00:00;     22.016
1970-12-12 00:00;     22.016
1970-12-13 00:00;     22.016
1970-12-14 00:00;     7.835
1970-12-15 00:00;     7.835
1970-12-16 00:00;     7.835
1970-12-17 00:00;     7.835
1970-12-18 00:00;     7.835
1970-12-19 00:00;     7.835
1970-12-20 00:00;     7.835
1970-12-21 00:00;     25.709
1970-12-22 00:00;     25.709
1970-12-23 00:00;     25.709
1970-12-24 00:00;     25.709
1970-12-25 00:00;     25.709
1970-12-26 00:00;     25.709
1970-12-27 00:00;     25.709
1970-12-28 00:00;     8.183
1970-12-29 00:00;     8.183
1970-12-30 00:00;     8.183
1970-12-31 00:00;     8.183
1971-01-01 00:00;     8.183
1971-01-02 00:00;     8.183
1971-01-03 00:00;     8.183
1971-01-04 00:00;     9.563
1971-01-05 00:00;     9.563
1971-01-06 00:00;     9.563
1971-01-07 00:00;     9.563
1971-01-08 00:00;     9.563
1971-01-09 00:00;     9.563
1971-01-10 00:00;     9.563
1971-01-11 00:00;     8.832
1971-01-12 00:00;     8.832
1971-01-13 00:00;     8.832
1971-01-14 00:00;     8.832
1971-01-15 00:00;     8.832
1971-01-16 00:00;     8.832
1971-01-17 00:00;     8.832
1971-01-18 00:00;     17.110
1971-01-19 00:00;     17.110
1971-01-20 00:00;     17.110
1971-01-21 00:00;     17.110
1971-01-22 00:00;     17.110
1971-01-23 00:00;     17.110
1971-01-24 00:00;     17.110
1971-01-25 00:00;     22.272
1971-01-26 00:00;     22.272
1971-01-27 00:00;     22.272
1971-01-28 00:00;     22.272
1971-01-29 00:00;     22.272
1971-01-30 00:00;     22.272
1971-01-31 00:00;     22.272
1971-02-01 00:00;     23.662
1971-02-02 00:00;     23.662
1971-02-03 00:00;     23.662
1971-02-04 00:00;     23.662
1971-02-05 00:00;     23.662
1971-02-06 00:00;     23.662
1971-02-07 00:00;     23.662
1971-02-08 00:00;     1.428
1971-02-09 00:00;     1.428
1971-02-10 00:00;     1.428
1971-02-11 00:00;     1.428
1971-02-12 00:00;     1.428
1971-02-13 00:00;     1.428
1971-02-14 00:00;     1.428
1971-02-15 00:00;     2.730
1971-02-16 00:00;     2.730
1971-02-17 00:00;     2.730
1971-02-18 00:00;     2.730
1971-02-19 00:00;     2.730
1971-02-20 00:00;     2.730
1971-02-21 00:00;     2.730
1971-02-22 00:00;     12.042
1971-02-23 00:00;     12.042
1971-02-24 00:00;     12.042
1971-02-25 00:00;     12.042
1971-02-26 00:00;     12.042
1971-02-27 00:00;     12.042
1971-02-28 00:00;     12.042
1971-03-01 00:00;     -2.360
1971-03-02 00:00;     -2.360
1971-03-03 00:00;     -2.360
1971-03-04 00:00;     -2.360
1971-03-05 00:00;     -2.360
1971-03-06 00:00;     -2.360
1971-03-07 00:00;     -2.360
1971-03-08 00:00;     15.427
1971-03-09 00:00;     15.427
1971-03-10 00:00;     15.427
1971-03-11 00:00;     15.427
1971-03-12 00:00;     15.427
1971-03-13 00:00;     15.427
1971-03-14 00:00;     15.427
1971-03-15 00:00;     5.300
1971-03-16 00:00;     5.300
1971-03-17 00:00;     5.300
1971-03-18 00:00;     5.300
1971-03-19 00:00;     5.300
1971-03-20 00:00;     5.300
1971-03-21 00:00;     5.300
1971-03-22 00:00;     7.181
1971-03-23 00:00;     7.181
1971-03-24 00:00;     7.181
1971-03-25 00:00;     7.181
1971-03-26 00:00;     7.181
1971-03-27 00:00;     7.181
1971-03-28 00:00;     7.181
1971-03-29 00:00;     9.524
1971-03-30 00:00;     9.524
1971-03-31 00:00;     9.524
1971-04-01 00:00;     9.524
1971-04-02 00:00;     9.524
1971-04-03 00:00;     9.524
1971-04-04 00:00;     9.524
1971-04-05 00:00;     7.348
1971-04-06 00:00;     7.348
1971-04-07 00:00;     7.348
1971-04-08 00:00;     7.348
1971-04-09 00:00;     7.348
1971-04-10 00:00;     7.348
1971-04-11 00:00;     7.348
1971-04-12 00:00;     15.251
1971-04-13 00:00;     15.251
1971-04-14 00:00;     15.251
1971-04-15 00:00;     15.251
1971-04-16 00:00;     15.251
1971-04-17 00:00;     15.251
1971-04-18 00:00;     15.251
1971-04-19 00:00;     32.562
1971-04-20 00:00;     32.562
1971-04-21 00:00;     32.562
1971-04-22 00:00;     32.562
1971-04-23 00:00;     32.562
1971-04-24 00:00;     32.562
1971-04-25 00:00;     32.562
1971-04-26 00:00;     17.135
1971-04-27 00:00;     17.135
1971-04-28 00:00;     17.135
1971-04-29 00:00;     17.135
1971-04-30 00:00;     17.135
1971-05-01 00:00;     17.135
1971-05-02 00:00;     17.135
1971-05-03 00:00;     21.542
1971-05-04 00:00;     21.542
1971-05-05 00:00;     21.542
1971-05-06 00:00;     21.542
1971-05-07 00:00;     21.542
1971-05-08 00:00;     21.542
1971-05-09 00:00;     21.542
1971-05-10 00:00;     203.229
1971-05-11 00:00;     203.229
1971-05-12 00:00;     203.229
1971-05-13 00:00;     203.229
1971-05-14 00:00;     203.229
1971-05-15 00:00;     203.229
1971-05-16 00:00;     203.229
1971-05-17 00:00;     278.585
1971-05-18 00:00;     278.585
1971-05-19 00:00;     278.585
1971-05-20 00:00;     278.585
1971-05-21 00:00;     278.585
1971-05-22 00:00;     278.585
1971-05-23 00:00;     278.585
1971-05-24 00:00;     128.973
1971-05-25 00:00;     128.973
1971-05-26 00:00;     128.973
1971-05-27 00:00;     128.973
1971-05-28 00:00;     128.973
1971-05-29 00:00;     128.973
1971-05-30 00:00;     128.973
1971-05-31 00:00;     97.390
1971-06-01 00:00;     97.390
1971-06-02 00:00;     97.390
1971-06-03 00:00;     97.390
1971-06-04 00:00;     97.390
1971-06-05 00:00;     97.390
1971-06-06 00:00;     97.390
1971-06-07 00:00;     27.393
1971-06-08 00:00;     27.393
1971-06-09 00:00;     27.393
1971-06-10 00:00;     27.393
1971-06-11 00:00;     27.393
1971-06-12 00:00;     27.393
1971-06-13 00:00;     27.393
1971-06-14 00:00;     7.697
1971-06-15 00:00;     7.697
1971-06-16 00:00;     7.697
1971-06-17 00:00;     7.697
1971-06-18 00:00;     7.697
1971-06-19 00:00;     7.697
1971-06-20 00:00;     7.697
1971-06-21 00:00;     -7.390
1971-06-22 00:00;     -7.390
1971-06-23 00:00;     -7.390
1971-06-24 00:00;     -7.390
1971-06-25 00:00;     -7.390
1971-06-26 00:00;     -7.390
1971-06-27 00:00;     -7.390
1971-06-28 00:00;     8.730
1971-06-29 00:00;     8.730
1971-06-30 00:00;     8.730
1971-07-01 00:00;     8.730
1971-07-02 00:00;     8.730
1971-07-03 00:00;     8.730
1971-07-04 00:00;     8.730
1971-07-05 00:00;     -20.878
1971-07-06 00:00;     -20.878
1971-07-07 00:00;     -20.878
1971-07-08 00:00;     -20.878
1971-07-09 00:00;     -20.878
1971-07-10 00:00;     -20.878
1971-07-11 00:00;     -20.878
1971-07-12 00:00;     -30.634
1971-07-13 00:00;     -30.634
1971-07-14 00:00;     -30.634
1971-07-15 00:00;     -30.634
1971-07-16 00:00;     -30.634
1971-07-17 00:00;     -30.634
1971-07-18 00:00;     -30.634
1971-07-19 00:00;     -10.668
1971-07-20 00:00;     -10.668
1971-07-21 00:00;     -10.668
1971-07-22 00:00;     -10.668
1971-07-23 00:00;     -10.668
1971-07-24 00:00;     -10.668
1971-07-25 00:00;     -10.668
1971-07-26 00:00;     -8.476
1971-07-27 00:00;     -8.476
1971-07-28 00:00;     -8.476
1971-07-29 00:00;     -8.476
1971-07-30 00:00;     -8.476
1971-07-31 00:00;     -8.476
1971-08-01 00:00;     -8.476
1971-08-02 00:00;     9.956
1971-08-03 00:00;     9.956
1971-08-04 00:00;     9.956
1971-08-05 00:00;     9.956
1971-08-06 00:00;     9.956
1971-08-07 00:00;     9.956
1971-08-08 00:00;     9.956
1971-08-09 00:00;     9.513
1971-08-10 00:00;     9.513
1971-08-11 00:00;     9.513
1971-08-12 00:00;     9.513
1971-08-13 00:00;     9.513
1971-08-14 00:00;     9.513
1971-08-15 00:00;     9.513
1971-08-16 00:00;     50.728
1971-08-17 00:00;     50.728
1971-08-18 00:00;     50.728
1971-08-19 00:00;     50.728
1971-08-20 00:00;     50.728
1971-08-21 00:00;     50.728
1971-08-22 00:00;     50.728
1971-08-23 00:00;     -23.133
1971-08-24 00:00;     -23.133
1971-08-25 00:00;     -23.133
1971-08-26 00:00;     -23.133
1971-08-27 00:00;     -23.133
1971-08-28 00:00;     -23.133
1971-08-29 00:00;     -23.133
1971-08-30 00:00;     27.967
1971-08-31 00:00;     27.967
1971-09-01 00:00;     27.967
1971-09-02 00:00;     27.967
1971-09-03 00:00;     27.967
1971-09-04 00:00;     27.967
1971-09-05 00:00;     27.967
1971-09-06 00:00;     -7.831
1971-09-07 00:00;     -7.831
1971-09-08 00:00;     -7.831
1971-09-09 00:00;     -7.831
1971-09-10 00:00;     -7.831
1971-09-11 00:00;     -7.831
1971-09-12 00:00;     -7.831
1971-09-13 00:00;     17.526
1971-09-14 00:00;     17.526
1971-09-15 00:00;     17.526
1971-09-16 00:00;     17.526
1971-09-17 00:00;     17.526
1971-09-18 00:00;     17.526
1971-09-19 00:00;     17.526
1971-09-20 00:00;     44.828
1971-09-21 00:00;     44.828
1971-09-22 00:00;     44.828
1971-09-23 00:00;     44.828
1971-09-24 00:00;     44.828
1971-09-25 00:00;     44.828
1971-09-26 00:00;     44.828
1971-09-27 00:00;     15.521
1971-09-28 00:00;     15.521
1971-09-29 00:00;     15.521
1971-09-30 00:00;     15.521
1971-10-01 00:00;     15.521
1971-10-02 00:00;     15.521
1971-10-03 00:00;     15.521
1971-10-04 00:00;     27.593
1971-10-05 00:00;     27.593
1971-10-06 00:00;     27.593
1971-10-07 00:00;     27.593
1971-10-08 00:00;     27.593
1971-10-09 00:00;     27.593
1971-10-10 00:00;     27.593
1971-10-11 00:00;     24.763
1971-10-12 00:00;     24.763
1971-10-13 00:00;     24.763
1971-10-14 00:00;     24.763
1971-10-15 00:00;     24.763
1971-10-16 00:00;     24.763
1971-10-17 00:00;     24.763
1971-10-18 00:00;     56.559
1971-10-19 00:00;     56.559
1971-10-20 00:00;     56.559
1971-10-21 00:00;     56.559
1971-10-22 00:00;     56.559
1971-10-23 00:00;     56.559
1971-10-24 00:00;     56.559
1971-10-25 00:00;     45.969
1971-10-26 00:00;     45.969
1971-10-27 00:00;     45.969
1971-10-28 00:00;     45.969
1971-10-29 00:00;     45.969
1971-10-30 00:00;     45.969
1971-10-31 00:00;     45.969
1971-11-01 00:00;     60.819
1971-11-02 00:00;     60.819
1971-11-03 00:00;     60.819
1971-11-04 00:00;     60.819
1971-11-05 00:00;     60.819
1971-11-06 00:00;     60.819
1971-11-07 00:00;     60.819
1971-11-08 00:00;     44.535
1971-11-09 00:00;     44.535
1971-11-10 00:00;     44.535
1971-11-11 00:00;     44.535
1971-11-12 00:00;     44.535
1971-11-13 00:00;     44.535
1971-11-14 00:00;     44.535
1971-11-15 00:00;     32.969
1971-11-16 00:00;     32.969
1971-11-17 00:00;     32.969
1971-11-18 00:00;     32.969
1971-11-19 00:00;     32.969
1971-11-20 00:00;     32.969
1971-11-21 00:00;     32.969
1971-11-22 00:00;     19.985
1971-11-23 00:00;     19.985
1971-11-24 00:00;     19.985
1971-11-25 00:00;     19.985
1971-11-26 00:00;     19.985
1971-11-27 00:00;     19.985
1971-11-28 00:00;     19.985
1971-11-29 00:00;     16.013
1971-11-30 00:00;     16.013
1971-12-01 00:00;     16.013
1971-12-02 00:00;     16.013
1971-12-03 00:00;     16.013
1971-12-04 00:00;     16.013
1971-12-05 00:00;     16.013
1971-12-06 00:00;     21.080
1971-12-07 00:00;     21.080
1971-12-08 00:00;     21.080
1971-12-09 00:00;     21.080
1971-12-10 00:00;     21.080
1971-12-11 00:00;     21.080
1971-12-12 00:00;     21.080
1971-12-13 00:00;     14.197
1971-12-14 00:00;     14.197
1971-12-15 00:00;     14.197
1971-12-16 00:00;     14.197
1971-12-17 00:00;     14.197
1971-12-18 00:00;     14.197
1971-12-19 00:00;     14.197
1971-12-20 00:00;     12.693
1971-12-21 00:00;     12.693
1971-12-22 00:00;     12.693
1971-12-23 00:00;     12.693
1971-12-24 00:00;     12.693
1971-12-25 00:00;     12.693
1971-12-26 00:00;     12.693
1971-12-27 00:00;     6.936
1971-12-28 00:00;     6.936
1971-12-29 00:00;     6.936
1971-12-30 00:00;     6.936
1971-12-31 00:00;     6.936
1972-01-01 00:00;     6.936
1972-01-02 00:00;     6.936
1972-01-03 00:00;     3.283
1972-01-04 00:00;     3.283
1972-01-05 00:00;     3.283
1972-01-06 00:00;     3.283
1972-01-07 00:00;     3.283
1972-01-08 00:00;     3.283
1972-01-09 00:00;     3.283
1972-01-10 00:00;     2.969
1972-01-11 00:00;     2.969
1972-01-12 00:00;     2.969
1972-01-13 00:00;     2.969
1972-01-14 00:00;     2.969
1972-01-15 00:00;     2.969
1972-01-16 00:00;     2.969
1972-01-17 00:00;     6.321
1972-01-18 00:00;     6.321
1972-01-19 00:00;     6.321
1972-01-20 00:00;     6.321
1972-01-21 00:00;     6.321
1972-01-22 00:00;     6.321
1972-01-23 00:00;     6.321
1972-01-24 00:00;     3.850
1972-01-25 00:00;     3.850
1972-01-26 00:00;     3.850
1972-01-27 00:00;     3.850
1972-01-28 00:00;     3.850
1972-01-29 00:00;     3.850
1972-01-30 00:00;     3.850
1972-01-31 00:00;     0.389
1972-02-01 00:00;     0.389
1972-02-02 00:00;     0.389
1972-02-03 00:00;     0.389
1972-02-04 00:00;     0.389
1972-02-05 00:00;     0.389
1972-02-06 00:00;     0.389
1972-02-07 00:00;     2.463
1972-02-08 00:00;     2.463
1972-02-09 00:00;     2.463
1972-02-10 00:00;     2.463
1972-02-11 00:00;     2.463
1972-02-12 00:00;     2.463
1972-02-13 00:00;     2.463
1972-02-14 00:00;     9.322
1972-02-15 00:00;     9.322
1972-02-16 00:00;     9.322
1972-02-17 00:00;     9.322
1972-02-18 00:00;     9.322
1972-02-19 00:00;     9.322
1972-02-20 00:00;     9.322
1972-02-21 00:00;     -3.576
1972-02-22 00:00;     -3.576
1972-02-23 00:00;     -3.576
1972-02-24 00:00;     -3.576
1972-02-25 00:00;     -3.576
1972-02-26 00:00;     -3.576
1972-02-27 00:00;     -3.576
1972-02-28 00:00;     -3.881
1972-02-29 00:00;     -3.881
1972-03-01 00:00;     -3.881
1972-03-02 00:00;     -3.881
1972-03-03 00:00;     -3.881
1972-03-04 00:00;     -3.881
1972-03-05 00:00;     -3.881
1972-03-06 00:00;     -2.170
1972-03-07 00:00;     -2.170
1972-03-08 00:00;     -2.170
1972-03-09 00:00;     -2.170
1972-03-10 00:00;     -2.170
1972-03-11 00:00;     -2.170
1972-03-12 00:00;     -2.170
1972-03-13 00:00;     7.456
1972-03-14 00:00;     7.456
1972-03-15 00:00;     7.456
1972-03-16 00:00;     7.456
1972-03-17 00:00;     7.456
1972-03-18 00:00;     7.456
1972-03-19 00:00;     7.456
1972-03-20 00:00;     12.644
1972-03-21 00:00;     12.644
1972-03-22 00:00;     12.644
1972-03-23 00:00;     12.644
1972-03-24 00:00;     12.644
1972-03-25 00:00;     12.644
1972-03-26 00:00;     12.644
1972-03-27 00:00;     18.259
1972-03-28 00:00;     18.259
1972-03-29 00:00;     18.259
1972-03-30 00:00;     18.259
1972-03-31 00:00;     18.259
1972-04-01 00:00;     18.259
1972-04-02 00:00;     18.259
1972-04-03 00:00;     4.710
1972-04-04 00:00;     4.710
1972-04-05 00:00;     4.710
1972-04-06 00:00;     4.710
1972-04-07 00:00;     4.710
1972-04-08 00:00;     4.710
1972-04-09 00:00;     4.710
1972-04-10 00:00;     85.991
1972-04-11 00:00;     85.991
1972-04-12 00:00;     85.991
1972-04-13 00:00;     85.991
1972-04-14 00:00;     85.991
1972-04-15 00:00;     85.991
1972-04-16 00:00;     85.991
1972-04-17 00:00;     118.541
1972-04-18 00:00;     118.541
1972-04-19 00:00;     118.541
1972-04-20 00:00;     118.541
1972-04-21 00:00;     118.541
1972-04-22 00:00;     118.541
1972-04-23 00:00;     118.541
1972-04-24 00:00;     81.382
1972-04-25 00:00;     81.382
1972-04-26 00:00;     81.382
1972-04-27 00:00;     81.382
1972-04-28 00:00;     81.382
1972-04-29 00:00;     81.382
1972-04-30 00:00;     81.382
1972-05-01 00:00;     158.159
1972-05-02 00:00;     158.159
1972-05-03 00:00;     158.159
1972-05-04 00:00;     158.159
1972-05-05 00:00;     158.159
1972-05-06 00:00;     158.159
1972-05-07 00:00;     158.159
1972-05-08 00:00;     116.898
1972-05-09 00:00;     116.898
1972-05-10 00:00;     116.898
1972-05-11 00:00;     116.898
1972-05-12 00:00;     116.898
1972-05-13 00:00;     116.898
1972-05-14 00:00;     116.898
1972-05-15 00:00;     54.447
1972-05-16 00:00;     54.447
1972-05-17 00:00;     54.447
1972-05-18 00:00;     54.447
1972-05-19 00:00;     54.447
1972-05-20 00:00;     54.447
1972-05-21 00:00;     54.447
1972-05-22 00:00;     89.835
1972-05-23 00:00;     89.835
1972-05-24 00:00;     89.835
1972-05-25 00:00;     89.835
1972-05-26 00:00;     89.835
1972-05-27 00:00;     89.835
1972-05-28 00:00;     89.835
1972-05-29 00:00;     74.280
1972-05-30 00:00;     74.280
1972-05-31 00:00;     74.280
1972-06-01 00:00;     74.280
1972-06-02 00:00;     74.280
1972-06-03 00:00;     74.280
1972-06-04 00:00;     74.280
1972-06-05 00:00;     43.086
1972-06-06 00:00;     43.086
1972-06-07 00:00;     43.086
1972-06-08 00:00;     43.086
1972-06-09 00:00;     43.086
1972-06-10 00:00;     43.086
1972-06-11 00:00;     43.086
1972-06-12 00:00;     10.426
1972-06-13 00:00;     10.426
1972-06-14 00:00;     10.426
1972-06-15 00:00;     10.426
1972-06-16 00:00;     10.426
1972-06-17 00:00;     10.426
1972-06-18 00:00;     10.426
1972-06-19 00:00;     -2.593
1972-06-20 00:00;     -2.593
1972-06-21 00:00;     -2.593
1972-06-22 00:00;     -2.593
1972-06-23 00:00;     -2.593
1972-06-24 00:00;     -2.593
1972-06-25 00:00;     -2.593
1972-06-26 00:00;     -3.511
1972-06-27 00:00;     -3.511
1972-06-28 00:00;     -3.511
1972-06-29 00:00;     -3.511
1972-06-30 00:00;     -3.511
1972-07-01 00:00;     -3.511
1972-07-02 00:00;     -3.511
1972-07-03 00:00;     -46.854
1972-07-04 00:00;     -46.854
1972-07-05 00:00;     -46.854
1972-07-06 00:00;     -46.854
1972-07-07 00:00;     -46.854
1972-07-08 00:00;     -46.854
1972-07-09 00:00;     -46.854
1972-07-10 00:00;     -13.110
1972-07-11 00:00;     -13.110
1972-07-12 00:00;     -13.110
1972-07-13 00:00;     -13.110
1972-07-14 00:00;     -13.110
1972-07-15 00:00;     -13.110
1972-07-16 00:00;     -13.110
1972-07-17 00:00;     -68.250
1972-07-18 00:00;     -68.250
1972-07-19 00:00;     -68.250
1972-07-20 00:00;     -68.250
1972-07-21 00:00;     -68.250
1972-07-22 00:00;     -68.250
1972-07-23 00:00;     -68.250
1972-07-24 00:00;     -36.512
1972-07-25 00:00;     -36.512
1972-07-26 00:00;     -36.512
1972-07-27 00:00;     -36.512
1972-07-28 00:00;     -36.512
1972-07-29 00:00;     -36.512
1972-07-30 00:00;     -36.512
1972-07-31 00:00;     4.356
1972-08-01 00:00;     4.356
1972-08-02 00:00;     4.356
1972-08-03 00:00;     4.356
1972-08-04 00:00;     4.356
1972-08-05 00:00;     4.356
1972-08-06 00:00;     4.356
1972-08-07 00:00;     3.808
1972-08-08 00:00;     3.808
1972-08-09 00:00;     3.808
1972-08-10 00:00;     3.808
1972-08-11 00:00;     3.808
1972-08-12 00:00;     3.808
1972-08-13 00:00;     3.808
1972-08-14 00:00;     17.084
1972-08-15 00:00;     17.084
1972-08-16 00:00;     17.084
1972-08-17 00:00;     17.084
1972-08-18 00:00;     17.084
1972-08-19 00:00;     17.084
1972-08-20 00:00;     17.084
1972-08-21 00:00;     48.023
1972-08-22 00:00;     48.023
1972-08-23 00:00;     48.023
1972-08-24 00:00;     48.023
1972-08-25 00:00;     48.023
1972-08-26 00:00;     48.023
1972-08-27 00:00;     48.023
1972-08-28 00:00;     -3.136
1972-08-29 00:00;     -3.136
1972-08-30 00:00;     -3.136
1972-08-31 00:00;     -3.136
1972-09-01 00:00;     -3.136
1972-09-02 00:00;     -3.136
1972-09-03 00:00;     -3.136
1972-09-04 00:00;     13.004
1972-09-05 00:00;     13.004
1972-09-06 00:00;     13.004
1972-09-07 00:00;     13.004
1972-09-08 00:00;     13.004
1972-09-09 00:00;     13.004
1972-09-10 00:00;     13.004
1972-09-11 00:00;     8.483
1972-09-12 00:00;     8.483
1972-09-13 00:00;     8.483
1972-09-14 00:00;     8.483
1972-09-15 00:00;     8.483
1972-09-16 00:00;     8.483
1972-09-17 00:00;     8.483
1972-09-18 00:00;     6.295
1972-09-19 00:00;     6.295
1972-09-20 00:00;     6.295
1972-09-21 00:00;     6.295
1972-09-22 00:00;     6.295
1972-09-23 00:00;     6.295
1972-09-24 00:00;     6.295
1972-09-25 00:00;     29.960
1972-09-26 00:00;     29.960
1972-09-27 00:00;     29.960
1972-09-28 00:00;     29.960
1972-09-29 00:00;     29.960
1972-09-30 00:00;     29.960
1972-10-01 00:00;     29.960
1972-10-02 00:00;     0.314
1972-10-03 00:00;     0.314
1972-10-04 00:00;     0.314
1972-10-05 00:00;     0.314
1972-10-06 00:00;     0.314
1972-10-07 00:00;     0.314
1972-10-08 00:00;     0.314
1972-10-09 00:00;     9.634
1972-10-10 00:00;     9.634
1972-10-11 00:00;     9.634
1972-10-12 00:00;     9.634
1972-10-13 00:00;     9.634
1972-10-14 00:00;     9.634
1972-10-15 00:00;     9.634
1972-10-16 00:00;     6.071
1972-10-17 00:00;     6.071
1972-10-18 00:00;     6.071
1972-10-19 00:00;     6.071
1972-10-20 00:00;     6.071
1972-10-21 00:00;     6.071
1972-10-22 00:00;     6.071
1972-10-23 00:00;     37.797
1972-10-24 00:00;     37.797
1972-10-25 00:00;     37.797
1972-10-26 00:00;     37.797
1972-10-27 00:00;     37.797
1972-10-28 00:00;     37.797
1972-10-29 00:00;     37.797
1972-10-30 00:00;     22.329
1972-10-31 00:00;     22.329
1972-11-01 00:00;     22.329
1972-11-02 00:00;     22.329
1972-11-03 00:00;     22.329
1972-11-04 00:00;     22.329
1972-11-05 00:00;     22.329
1972-11-06 00:00;     25.796
1972-11-07 00:00;     25.796
1972-11-08 00:00;     25.796
1972-11-09 00:00;     25.796
1972-11-10 00:00;     25.796
1972-11-11 00:00;     25.796
1972-11-12 00:00;     25.796
1972-11-13 00:00;     48.455
1972-11-14 00:00;     48.455
1972-11-15 00:00;     48.455
1972-11-16 00:00;     48.455
1972-11-17 00:00;     48.455
1972-11-18 00:00;     48.455
1972-11-19 00:00;     48.455
1972-11-20 00:00;     15.494
1972-11-21 00:00;     15.494
1972-11-22 00:00;     15.494
1972-11-23 00:00;     15.494
1972-11-24 00:00;     15.494
1972-11-25 00:00;     15.494
1972-11-26 00:00;     15.494
1972-11-27 00:00;     19.804
1972-11-28 00:00;     19.804
1972-11-29 00:00;     19.804
1972-11-30 00:00;     19.804
1972-12-01 00:00;     19.804
1972-12-02 00:00;     19.804
1972-12-03 00:00;     19.804
1972-12-04 00:00;     119.913
1972-12-05 00:00;     119.913
1972-12-06 00:00;     119.913
1972-12-07 00:00;     119.913
1972-12-08 00:00;     119.913
1972-12-09 00:00;     119.913
1972-12-10 00:00;     119.913
1972-12-11 00:00;     80.061
1972-12-12 00:00;     80.061
1972-12-13 00:00;     80.061
1972-12-14 00:00;     80.061
1972-12-15 00:00;     80.061
1972-12-16 00:00;     80.061
1972-12-17 00:00;     80.061
1972-12-18 00:00;     40.287
1972-12-19 00:00;     40.287
1972-12-20 00:00;     40.287
1972-12-21 00:00;     40.287
1972-12-22 00:00;     40.287
1972-12-23 00:00;     40.287
1972-12-24 00:00;     40.287
1972-12-25 00:00;     20.957
1972-12-26 00:00;     20.957
1972-12-27 00:00;     20.957
1972-12-28 00:00;     20.957
1972-12-29 00:00;     20.957
1972-12-30 00:00;     20.957
1972-12-31 00:00;     20.957
1973-01-01 00:00;     27.101
1973-01-02 00:00;     27.101
1973-01-03 00:00;     27.101
1973-01-04 00:00;     27.101
1973-01-05 00:00;     27.101
1973-01-06 00:00;     27.101
1973-01-07 00:00;     27.101
1973-01-08 00:00;     14.820
1973-01-09 00:00;     14.820
1973-01-10 00:00;     14.820
1973-01-11 00:00;     14.820
1973-01-12 00:00;     14.820
1973-01-13 00:00;     14.820
1973-01-14 00:00;     14.820
1973-01-15 00:00;     7.026
1973-01-16 00:00;     7.026
1973-01-17 00:00;     7.026
1973-01-18 00:00;     7.026
1973-01-19 00:00;     7.026
1973-01-20 00:00;     7.026
1973-01-21 00:00;     7.026
1973-01-22 00:00;     30.264
1973-01-23 00:00;     30.264
1973-01-24 00:00;     30.264
1973-01-25 00:00;     30.264
1973-01-26 00:00;     30.264
1973-01-27 00:00;     30.264
1973-01-28 00:00;     30.264
1973-01-29 00:00;     16.676
1973-01-30 00:00;     16.676
1973-01-31 00:00;     16.676
1973-02-01 00:00;     16.676
1973-02-02 00:00;     16.676
1973-02-03 00:00;     16.676
1973-02-04 00:00;     16.676
1973-02-05 00:00;     10.533
1973-02-06 00:00;     10.533
1973-02-07 00:00;     10.533
1973-02-08 00:00;     10.533
1973-02-09 00:00;     10.533
1973-02-10 00:00;     10.533
1973-02-11 00:00;     10.533
1973-02-12 00:00;     2.976
1973-02-13 00:00;     2.976
1973-02-14 00:00;     2.976
1973-02-15 00:00;     2.976
1973-02-16 00:00;     2.976
1973-02-17 00:00;     2.976
1973-02-18 00:00;     2.976
1973-02-19 00:00;     5.851
1973-02-20 00:00;     5.851
1973-02-21 00:00;     5.851
1973-02-22 00:00;     5.851
1973-02-23 00:00;     5.851
1973-02-24 00:00;     5.851
1973-02-25 00:00;     5.851
1973-02-26 00:00;     -0.581
1973-02-27 00:00;     -0.581
1973-02-28 00:00;     -0.581
1973-03-01 00:00;     -0.581
1973-03-02 00:00;     -0.581
1973-03-03 00:00;     -0.581
1973-03-04 00:00;     -0.581
1973-03-05 00:00;     11.466
1973-03-06 00:00;     11.466
1973-03-07 00:00;     11.466
1973-03-08 00:00;     11.466
1973-03-09 00:00;     11.466
1973-03-10 00:00;     11.466
1973-03-11 00:00;     11.466
1973-03-12 00:00;     7.962
1973-03-13 00:00;     7.962
1973-03-14 00:00;     7.962
1973-03-15 00:00;     7.962
1973-03-16 00:00;     7.962
1973-03-17 00:00;     7.962
1973-03-18 00:00;     7.962
1973-03-19 00:00;     9.078
1973-03-20 00:00;     9.078
1973-03-21 00:00;     9.078
1973-03-22 00:00;     9.078
1973-03-23 00:00;     9.078
1973-03-24 00:00;     9.078
1973-03-25 00:00;     9.078
1973-03-26 00:00;     49.872
1973-03-27 00:00;     49.872
1973-03-28 00:00;     49.872
1973-03-29 00:00;     49.872
1973-03-30 00:00;     49.872
1973-03-31 00:00;     49.872
1973-04-01 00:00;     49.872
1973-04-02 00:00;     51.423
1973-04-03 00:00;     51.423
1973-04-04 00:00;     51.423
1973-04-05 00:00;     51.423
1973-04-06 00:00;     51.423
1973-04-07 00:00;     51.423
1973-04-08 00:00;     51.423
1973-04-09 00:00;     43.511
1973-04-10 00:00;     43.511
1973-04-11 00:00;     43.511
1973-04-12 00:00;     43.511
1973-04-13 00:00;     43.511
1973-04-14 00:00;     43.511
1973-04-15 00:00;     43.511
1973-04-16 00:00;     90.143
1973-04-17 00:00;     90.143
1973-04-18 00:00;     90.143
1973-04-19 00:00;     90.143
1973-04-20 00:00;     90.143
1973-04-21 00:00;     90.143
1973-04-22 00:00;     90.143
1973-04-23 00:00;     62.691
1973-04-24 00:00;     62.691
1973-04-25 00:00;     62.691
1973-04-26 00:00;     62.691
1973-04-27 00:00;     62.691
1973-04-28 00:00;     62.691
1973-04-29 00:00;     62.691
1973-04-30 00:00;     258.074
1973-05-01 00:00;     258.074
1973-05-02 00:00;     258.074
1973-05-03 00:00;     258.074
1973-05-04 00:00;     258.074
1973-05-05 00:00;     258.074
1973-05-06 00:00;     258.074
1973-05-07 00:00;     159.737
1973-05-08 00:00;     159.737
1973-05-09 00:00;     159.737
1973-05-10 00:00;     159.737
1973-05-11 00:00;     159.737
1973-05-12 00:00;     159.737
1973-05-13 00:00;     159.737
1973-05-14 00:00;     77.462
1973-05-15 00:00;     77.462
1973-05-16 00:00;     77.462
1973-05-17 00:00;     77.462
1973-05-18 00:00;     77.462
1973-05-19 00:00;     77.462
1973-05-20 00:00;     77.462
1973-05-21 00:00;     65.076
1973-05-22 00:00;     65.076
1973-05-23 00:00;     65.076
1973-05-24 00:00;     65.076
1973-05-25 00:00;     65.076
1973-05-26 00:00;     65.076
1973-05-27 00:00;     65.076
1973-05-28 00:00;     44.754
1973-05-29 00:00;     44.754
1973-05-30 00:00;     44.754
1973-05-31 00:00;     44.754
1973-06-01 00:00;     44.754
1973-06-02 00:00;     44.754
1973-06-03 00:00;     44.754
1973-06-04 00:00;     10.393
1973-06-05 00:00;     10.393
1973-06-06 00:00;     10.393
1973-06-07 00:00;     10.393
1973-06-08 00:00;     10.393
1973-06-09 00:00;     10.393
1973-06-10 00:00;     10.393
1973-06-11 00:00;     -1.908
1973-06-12 00:00;     -1.908
1973-06-13 00:00;     -1.908
1973-06-14 00:00;     -1.908
1973-06-15 00:00;     -1.908
1973-06-16 00:00;     -1.908
1973-06-17 00:00;     -1.908
1973-06-18 00:00;     -0.357
1973-06-19 00:00;     -0.357
1973-06-20 00:00;     -0.357
1973-06-21 00:00;     -0.357
1973-06-22 00:00;     -0.357
1973-06-23 00:00;     -0.357
1973-06-24 00:00;     -0.357
1973-06-25 00:00;     -6.119
1973-06-26 00:00;     -6.119
1973-06-27 00:00;     -6.119
1973-06-28 00:00;     -6.119
1973-06-29 00:00;     -6.119
1973-06-30 00:00;     -6.119
1973-07-01 00:00;     -6.119
1973-07-02 00:00;     -51.293
1973-07-03 00:00;     -51.293
1973-07-04 00:00;     -51.293
1973-07-05 00:00;     -51.293
1973-07-06 00:00;     -51.293
1973-07-07 00:00;     -51.293
1973-07-08 00:00;     -51.293
1973-07-09 00:00;     -58.821
1973-07-10 00:00;     -58.821
1973-07-11 00:00;     -58.821
1973-07-12 00:00;     -58.821
1973-07-13 00:00;     -58.821
1973-07-14 00:00;     -58.821
1973-07-15 00:00;     -58.821
1973-07-16 00:00;     -66.449
1973-07-17 00:00;     -66.449
1973-07-18 00:00;     -66.449
1973-07-19 00:00;     -66.449
1973-07-20 00:00;     -66.449
1973-07-21 00:00;     -66.449
1973-07-22 00:00;     -66.449
1973-07-23 00:00;     -36.863
1973-07-24 00:00;     -36.863
1973-07-25 00:00;     -36.863
1973-07-26 00:00;     -36.863
1973-07-27 00:00;     -36.863
1973-07-28 00:00;     -36.863
1973-07-29 00:00;     -36.863
1973-07-30 00:00;     -10.033
1973-07-31 00:00;     -10.033
1973-08-01 00:00;     -10.033
1973-08-02 00:00;     -10.033
1973-08-03 00:00;     -10.033
1973-08-04 00:00;     -10.033
1973-08-05 00:00;     -10.033
1973-08-06 00:00;     21.931
1973-08-07 00:00;     21.931
1973-08-08 00:00;     21.931
1973-08-09 00:00;     21.931
1973-08-10 00:00;     21.931
1973-08-11 00:00;     21.931
1973-08-12 00:00;     21.931
1973-08-13 00:00;     -12.508
1973-08-14 00:00;     -12.508
1973-08-15 00:00;     -12.508
1973-08-16 00:00;     -12.508
1973-08-17 00:00;     -12.508
1973-08-18 00:00;     -12.508
1973-08-19 00:00;     -12.508
1973-08-20 00:00;     5.694
1973-08-21 00:00;     5.694
1973-08-22 00:00;     5.694
1973-08-23 00:00;     5.694
1973-08-24 00:00;     5.694
1973-08-25 00:00;     5.694
1973-08-26 00:00;     5.694
1973-08-27 00:00;     -4.819
1973-08-28 00:00;     -4.819
1973-08-29 00:00;     -4.819
1973-08-30 00:00;     -4.819
1973-08-31 00:00;     -4.819
1973-09-01 00:00;     -4.819
1973-09-02 00:00;     -4.819
1973-09-03 00:00;     18.248
1973-09-04 00:00;     18.248
1973-09-05 00:00;     18.248
1973-09-06 00:00;     18.248
1973-09-07 00:00;     18.248
1973-09-08 00:00;     18.248
1973-09-09 00:00;     18.248
1973-09-10 00:00;     1.330
1973-09-11 00:00;     1.330
1973-09-12 00:00;     1.330
1973-09-13 00:00;     1.330
1973-09-14 00:00;     1.330
1973-09-15 00:00;     1.330
1973-09-16 00:00;     1.330
1973-09-17 00:00;     -5.703
1973-09-18 00:00;     -5.703
1973-09-19 00:00;     -5.703
1973-09-20 00:00;     -5.703
1973-09-21 00:00;     -5.703
1973-09-22 00:00;     -5.703
1973-09-23 00:00;     -5.703
1973-09-24 00:00;     26.351
1973-09-25 00:00;     26.351
1973-09-26 00:00;     26.351
1973-09-27 00:00;     26.351
1973-09-28 00:00;     26.351
1973-09-29 00:00;     26.351
1973-09-30 00:00;     26.351
1973-10-01 00:00;     23.495
1973-10-02 00:00;     23.495
1973-10-03 00:00;     23.495
1973-10-04 00:00;     23.495
1973-10-05 00:00;     23.495
1973-10-06 00:00;     23.495
1973-10-07 00:00;     23.495
1973-10-08 00:00;     12.960
1973-10-09 00:00;     12.960
1973-10-10 00:00;     12.960
1973-10-11 00:00;     12.960
1973-10-12 00:00;     12.960
1973-10-13 00:00;     12.960
1973-10-14 00:00;     12.960
1973-10-15 00:00;     13.872
1973-10-16 00:00;     13.872
1973-10-17 00:00;     13.872
1973-10-18 00:00;     13.872
1973-10-19 00:00;     13.872
1973-10-20 00:00;     13.872
1973-10-21 00:00;     13.872
1973-10-22 00:00;     22.482
1973-10-23 00:00;     22.482
1973-10-24 00:00;     22.482
1973-10-25 00:00;     22.482
1973-10-26 00:00;     22.482
1973-10-27 00:00;     22.482
1973-10-28 00:00;     22.482
1973-10-29 00:00;     10.893
1973-10-30 00:00;     10.893
1973-10-31 00:00;     10.893
1973-11-01 00:00;     10.893
1973-11-02 00:00;     10.893
1973-11-03 00:00;     10.893
1973-11-04 00:00;     10.893
1973-11-05 00:00;     52.466
1973-11-06 00:00;     52.466
1973-11-07 00:00;     52.466
1973-11-08 00:00;     52.466
1973-11-09 00:00;     52.466
1973-11-10 00:00;     52.466
1973-11-11 00:00;     52.466
1973-11-12 00:00;     22.254
1973-11-13 00:00;     22.254
1973-11-14 00:00;     22.254
1973-11-15 00:00;     22.254
1973-11-16 00:00;     22.254
1973-11-17 00:00;     22.254
1973-11-18 00:00;     22.254
1973-11-19 00:00;     17.424
1973-11-20 00:00;     17.424
1973-11-21 00:00;     17.424
1973-11-22 00:00;     17.424
1973-11-23 00:00;     17.424
1973-11-24 00:00;     17.424
1973-11-25 00:00;     17.424
1973-11-26 00:00;     13.778
1973-11-27 00:00;     13.778
1973-11-28 00:00;     13.778
1973-11-29 00:00;     13.778
1973-11-30 00:00;     13.778
1973-12-01 00:00;     13.778
1973-12-02 00:00;     13.778
1973-12-03 00:00;     7.625
1973-12-04 00:00;     7.625
1973-12-05 00:00;     7.625
1973-12-06 00:00;     7.625
1973-12-07 00:00;     7.625
1973-12-08 00:00;     7.625
1973-12-09 00:00;     7.625
1973-12-10 00:00;     11.545
1973-12-11 00:00;     11.545
1973-12-12 00:00;     11.545
1973-12-13 00:00;     11.545
1973-12-14 00:00;     11.545
1973-12-15 00:00;     11.545
1973-12-16 00:00;     11.545
1973-12-17 00:00;     15.723
1973-12-18 00:00;     15.723
1973-12-19 00:00;     15.723
1973-12-20 00:00;     15.723
1973-12-21 00:00;     15.723
1973-12-22 00:00;     15.723
1973-12-23 00:00;     15.723
1973-12-24 00:00;     14.164
1973-12-25 00:00;     14.164
1973-12-26 00:00;     14.164
1973-12-27 00:00;     14.164
1973-12-28 00:00;     14.164
1973-12-29 00:00;     14.164
1973-12-30 00:00;     14.164
1973-12-31 00:00;     14.164
1974-01-01 00:00;     14.164
1974-01-02 00:00;     14.164
1974-01-03 00:00;     14.164
1974-01-04 00:00;     14.164
1974-01-05 00:00;     14.164
1974-01-06 00:00;     14.164
1974-01-07 00:00;     4.298
1974-01-08 00:00;     4.298
1974-01-09 00:00;     4.298
1974-01-10 00:00;     4.298
1974-01-11 00:00;     4.298
1974-01-12 00:00;     4.298
1974-01-13 00:00;     4.298
1974-01-14 00:00;     2.421
1974-01-15 00:00;     2.421
1974-01-16 00:00;     2.421
1974-01-17 00:00;     2.421
1974-01-18 00:00;     2.421
1974-01-19 00:00;     2.421
1974-01-20 00:00;     2.421
1974-01-21 00:00;     27.717
1974-01-22 00:00;     27.717
1974-01-23 00:00;     27.717
1974-01-24 00:00;     27.717
1974-01-25 00:00;     27.717
1974-01-26 00:00;     27.717
1974-01-27 00:00;     27.717
1974-01-28 00:00;     5.677
1974-01-29 00:00;     5.677
1974-01-30 00:00;     5.677
1974-01-31 00:00;     5.677
1974-02-01 00:00;     5.677
1974-02-02 00:00;     5.677
1974-02-03 00:00;     5.677
1974-02-04 00:00;     18.694
1974-02-05 00:00;     18.694
1974-02-06 00:00;     18.694
1974-02-07 00:00;     18.694
1974-02-08 00:00;     18.694
1974-02-09 00:00;     18.694
1974-02-10 00:00;     18.694
1974-02-11 00:00;     16.004
1974-02-12 00:00;     16.004
1974-02-13 00:00;     16.004
1974-02-14 00:00;     16.004
1974-02-15 00:00;     16.004
1974-02-16 00:00;     16.004
1974-02-17 00:00;     16.004
1974-02-18 00:00;     18.336
1974-02-19 00:00;     18.336
1974-02-20 00:00;     18.336
1974-02-21 00:00;     18.336
1974-02-22 00:00;     18.336
1974-02-23 00:00;     18.336
1974-02-24 00:00;     18.336
1974-02-25 00:00;     9.152
1974-02-26 00:00;     9.152
1974-02-27 00:00;     9.152
1974-02-28 00:00;     9.152
1974-03-01 00:00;     9.152
1974-03-02 00:00;     9.152
1974-03-03 00:00;     9.152
1974-03-04 00:00;     -3.022
1974-03-05 00:00;     -3.022
1974-03-06 00:00;     -3.022
1974-03-07 00:00;     -3.022
1974-03-08 00:00;     -3.022
1974-03-09 00:00;     -3.022
1974-03-10 00:00;     -3.022
1974-03-11 00:00;     -1.954
1974-03-12 00:00;     -1.954
1974-03-13 00:00;     -1.954
1974-03-14 00:00;     -1.954
1974-03-15 00:00;     -1.954
1974-03-16 00:00;     -1.954
1974-03-17 00:00;     -1.954
1974-03-18 00:00;     4.932
1974-03-19 00:00;     4.932
1974-03-20 00:00;     4.932
1974-03-21 00:00;     4.932
1974-03-22 00:00;     4.932
1974-03-23 00:00;     4.932
1974-03-24 00:00;     4.932
1974-03-25 00:00;     8.700
1974-03-26 00:00;     8.700
1974-03-27 00:00;     8.700
1974-03-28 00:00;     8.700
1974-03-29 00:00;     8.700
1974-03-30 00:00;     8.700
1974-03-31 00:00;     8.700
1974-04-01 00:00;     0.273
1974-04-02 00:00;     0.273
1974-04-03 00:00;     0.273
1974-04-04 00:00;     0.273
1974-04-05 00:00;     0.273
1974-04-06 00:00;     0.273
1974-04-07 00:00;     0.273
1974-04-08 00:00;     9.463
1974-04-09 00:00;     9.463
1974-04-10 00:00;     9.463
1974-04-11 00:00;     9.463
1974-04-12 00:00;     9.463
1974-04-13 00:00;     9.463
1974-04-14 00:00;     9.463
1974-04-15 00:00;     11.823
1974-04-16 00:00;     11.823
1974-04-17 00:00;     11.823
1974-04-18 00:00;     11.823
1974-04-19 00:00;     11.823
1974-04-20 00:00;     11.823
1974-04-21 00:00;     11.823
1974-04-22 00:00;     9.079
1974-04-23 00:00;     9.079
1974-04-24 00:00;     9.079
1974-04-25 00:00;     9.079
1974-04-26 00:00;     9.079
1974-04-27 00:00;     9.079
1974-04-28 00:00;     9.079
1974-04-29 00:00;     7.724
1974-04-30 00:00;     7.724
1974-05-01 00:00;     7.724
1974-05-02 00:00;     7.724
1974-05-03 00:00;     7.724
1974-05-04 00:00;     7.724
1974-05-05 00:00;     7.724
1974-05-06 00:00;     13.740
1974-05-07 00:00;     13.740
1974-05-08 00:00;     13.740
1974-05-09 00:00;     13.740
1974-05-10 00:00;     13.740
1974-05-11 00:00;     13.740
1974-05-12 00:00;     13.740
1974-05-13 00:00;     63.659
1974-05-14 00:00;     63.659
1974-05-15 00:00;     63.659
1974-05-16 00:00;     63.659
1974-05-17 00:00;     63.659
1974-05-18 00:00;     63.659
1974-05-19 00:00;     63.659
1974-05-20 00:00;     212.557
1974-05-21 00:00;     212.557
1974-05-22 00:00;     212.557
1974-05-23 00:00;     212.557
1974-05-24 00:00;     212.557
1974-05-25 00:00;     212.557
1974-05-26 00:00;     212.557
1974-05-27 00:00;     149.047
1974-05-28 00:00;     149.047
1974-05-29 00:00;     149.047
1974-05-30 00:00;     149.047
1974-05-31 00:00;     149.047
1974-06-01 00:00;     149.047
1974-06-02 00:00;     149.047
1974-06-03 00:00;     156.248
1974-06-04 00:00;     156.248
1974-06-05 00:00;     156.248
1974-06-06 00:00;     156.248
1974-06-07 00:00;     156.248
1974-06-08 00:00;     156.248
1974-06-09 00:00;     156.248
1974-06-10 00:00;     119.785
1974-06-11 00:00;     119.785
1974-06-12 00:00;     119.785
1974-06-13 00:00;     119.785
1974-06-14 00:00;     119.785
1974-06-15 00:00;     119.785
1974-06-16 00:00;     119.785
1974-06-17 00:00;     51.938
1974-06-18 00:00;     51.938
1974-06-19 00:00;     51.938
1974-06-20 00:00;     51.938
1974-06-21 00:00;     51.938
1974-06-22 00:00;     51.938
1974-06-23 00:00;     51.938
1974-06-24 00:00;     -0.260
1974-06-25 00:00;     -0.260
1974-06-26 00:00;     -0.260
1974-06-27 00:00;     -0.260
1974-06-28 00:00;     -0.260
1974-06-29 00:00;     -0.260
1974-06-30 00:00;     -0.260
1974-07-01 00:00;     10.454
1974-07-02 00:00;     10.454
1974-07-03 00:00;     10.454
1974-07-04 00:00;     10.454
1974-07-05 00:00;     10.454
1974-07-06 00:00;     10.454
1974-07-07 00:00;     10.454
1974-07-08 00:00;     71.428
1974-07-09 00:00;     71.428
1974-07-10 00:00;     71.428
1974-07-11 00:00;     71.428
1974-07-12 00:00;     71.428
1974-07-13 00:00;     71.428
1974-07-14 00:00;     71.428
1974-07-15 00:00;     47.859
1974-07-16 00:00;     47.859
1974-07-17 00:00;     47.859
1974-07-18 00:00;     47.859
1974-07-19 00:00;     47.859
1974-07-20 00:00;     47.859
1974-07-21 00:00;     47.859
1974-07-22 00:00;     47.862
1974-07-23 00:00;     47.862
1974-07-24 00:00;     47.862
1974-07-25 00:00;     47.862
1974-07-26 00:00;     47.862
1974-07-27 00:00;     47.862
1974-07-28 00:00;     47.862
1974-07-29 00:00;     23.705
1974-07-30 00:00;     23.705
1974-07-31 00:00;     23.705
1974-08-01 00:00;     23.705
1974-08-02 00:00;     23.705
1974-08-03 00:00;     23.705
1974-08-04 00:00;     23.705
1974-08-05 00:00;     24.825
1974-08-06 00:00;     24.825
1974-08-07 00:00;     24.825
1974-08-08 00:00;     24.825
1974-08-09 00:00;     24.825
1974-08-10 00:00;     24.825
1974-08-11 00:00;     24.825
1974-08-12 00:00;     42.643
1974-08-13 00:00;     42.643
1974-08-14 00:00;     42.643
1974-08-15 00:00;     42.643
1974-08-16 00:00;     42.643
1974-08-17 00:00;     42.643
1974-08-18 00:00;     42.643
1974-08-19 00:00;     104.408
1974-08-20 00:00;     104.408
1974-08-21 00:00;     104.408
1974-08-22 00:00;     104.408
1974-08-23 00:00;     104.408
1974-08-24 00:00;     104.408
1974-08-25 00:00;     104.408
1974-08-26 00:00;     15.820
1974-08-27 00:00;     15.820
1974-08-28 00:00;     15.820
1974-08-29 00:00;     15.820
1974-08-30 00:00;     15.820
1974-08-31 00:00;     15.820
1974-09-01 00:00;     15.820
1974-09-02 00:00;     11.119
1974-09-03 00:00;     11.119
1974-09-04 00:00;     11.119
1974-09-05 00:00;     11.119
1974-09-06 00:00;     11.119
1974-09-07 00:00;     11.119
1974-09-08 00:00;     11.119
1974-09-09 00:00;     61.412
1974-09-10 00:00;     61.412
1974-09-11 00:00;     61.412
1974-09-12 00:00;     61.412
1974-09-13 00:00;     61.412
1974-09-14 00:00;     61.412
1974-09-15 00:00;     61.412
1974-09-16 00:00;     9.819
1974-09-17 00:00;     9.819
1974-09-18 00:00;     9.819
1974-09-19 00:00;     9.819
1974-09-20 00:00;     9.819
1974-09-21 00:00;     9.819
1974-09-22 00:00;     9.819
1974-09-23 00:00;     37.141
1974-09-24 00:00;     37.141
1974-09-25 00:00;     37.141
1974-09-26 00:00;     37.141
1974-09-27 00:00;     37.141
1974-09-28 00:00;     37.141
1974-09-29 00:00;     37.141
1974-09-30 00:00;     60.111
1974-10-01 00:00;     60.111
1974-10-02 00:00;     60.111
1974-10-03 00:00;     60.111
1974-10-04 00:00;     60.111
1974-10-05 00:00;     60.111
1974-10-06 00:00;     60.111
1974-10-07 00:00;     41.856
1974-10-08 00:00;     41.856
1974-10-09 00:00;     41.856
1974-10-10 00:00;     41.856
1974-10-11 00:00;     41.856
1974-10-12 00:00;     41.856
1974-10-13 00:00;     41.856
1974-10-14 00:00;     14.833
1974-10-15 00:00;     14.833
1974-10-16 00:00;     14.833
1974-10-17 00:00;     14.833
1974-10-18 00:00;     14.833
1974-10-19 00:00;     14.833
1974-10-20 00:00;     14.833
1974-10-21 00:00;     18.811
1974-10-22 00:00;     18.811
1974-10-23 00:00;     18.811
1974-10-24 00:00;     18.811
1974-10-25 00:00;     18.811
1974-10-26 00:00;     18.811
1974-10-27 00:00;     18.811
1974-10-28 00:00;     32.096
1974-10-29 00:00;     32.096
1974-10-30 00:00;     32.096
1974-10-31 00:00;     32.096
1974-11-01 00:00;     32.096
1974-11-02 00:00;     32.096
1974-11-03 00:00;     32.096
1974-11-04 00:00;     30.989
1974-11-05 00:00;     30.989
1974-11-06 00:00;     30.989
1974-11-07 00:00;     30.989
1974-11-08 00:00;     30.989
1974-11-09 00:00;     30.989
1974-11-10 00:00;     30.989
1974-11-11 00:00;     30.938
1974-11-12 00:00;     30.938
1974-11-13 00:00;     30.938
1974-11-14 00:00;     30.938
1974-11-15 00:00;     30.938
1974-11-16 00:00;     30.938
1974-11-17 00:00;     30.938
1974-11-18 00:00;     46.814
1974-11-19 00:00;     46.814
1974-11-20 00:00;     46.814
1974-11-21 00:00;     46.814
1974-11-22 00:00;     46.814
1974-11-23 00:00;     46.814
1974-11-24 00:00;     46.814
1974-11-25 00:00;     14.533
1974-11-26 00:00;     14.533
1974-11-27 00:00;     14.533
1974-11-28 00:00;     14.533
1974-11-29 00:00;     14.533
1974-11-30 00:00;     14.533
1974-12-01 00:00;     14.533
1974-12-02 00:00;     29.536
1974-12-03 00:00;     29.536
1974-12-04 00:00;     29.536
1974-12-05 00:00;     29.536
1974-12-06 00:00;     29.536
1974-12-07 00:00;     29.536
1974-12-08 00:00;     29.536
1974-12-09 00:00;     23.716
1974-12-10 00:00;     23.716
1974-12-11 00:00;     23.716
1974-12-12 00:00;     23.716
1974-12-13 00:00;     23.716
1974-12-14 00:00;     23.716
1974-12-15 00:00;     23.716
1974-12-16 00:00;     33.309
1974-12-17 00:00;     33.309
1974-12-18 00:00;     33.309
1974-12-19 00:00;     33.309
1974-12-20 00:00;     33.309
1974-12-21 00:00;     33.309
1974-12-22 00:00;     33.309
1974-12-23 00:00;     36.874
1974-12-24 00:00;     36.874
1974-12-25 00:00;     36.874
1974-12-26 00:00;     36.874
1974-12-27 00:00;     36.874
1974-12-28 00:00;     36.874
1974-12-29 00:00;     36.874
1974-12-30 00:00;     36.121
1974-12-31 00:00;     36.121
1975-01-01 00:00;     36.121
1975-01-02 00:00;     36.121
1975-01-03 00:00;     36.121
1975-01-04 00:00;     36.121
1975-01-05 00:00;     36.121
1975-01-06 00:00;     13.936
1975-01-07 00:00;     13.936
1975-01-08 00:00;     13.936
1975-01-09 00:00;     13.936
1975-01-10 00:00;     13.936
1975-01-11 00:00;     13.936
1975-01-12 00:00;     13.936
1975-01-13 00:00;     21.572
1975-01-14 00:00;     21.572
1975-01-15 00:00;     21.572
1975-01-16 00:00;     21.572
1975-01-17 00:00;     21.572
1975-01-18 00:00;     21.572
1975-01-19 00:00;     21.572
1975-01-20 00:00;     10.859
1975-01-21 00:00;     10.859
1975-01-22 00:00;     10.859
1975-01-23 00:00;     10.859
1975-01-24 00:00;     10.859
1975-01-25 00:00;     10.859
1975-01-26 00:00;     10.859
1975-01-27 00:00;     12.039
1975-01-28 00:00;     12.039
1975-01-29 00:00;     12.039
1975-01-30 00:00;     12.039
1975-01-31 00:00;     12.039
1975-02-01 00:00;     12.039
1975-02-02 00:00;     12.039
1975-02-03 00:00;     5.443
1975-02-04 00:00;     5.443
1975-02-05 00:00;     5.443
1975-02-06 00:00;     5.443
1975-02-07 00:00;     5.443
1975-02-08 00:00;     5.443
1975-02-09 00:00;     5.443
1975-02-10 00:00;     10.386
1975-02-11 00:00;     10.386
1975-02-12 00:00;     10.386
1975-02-13 00:00;     10.386
1975-02-14 00:00;     10.386
1975-02-15 00:00;     10.386
1975-02-16 00:00;     10.386
1975-02-17 00:00;     10.748
1975-02-18 00:00;     10.748
1975-02-19 00:00;     10.748
1975-02-20 00:00;     10.748
1975-02-21 00:00;     10.748
1975-02-22 00:00;     10.748
1975-02-23 00:00;     10.748
1975-02-24 00:00;     -1.462
1975-02-25 00:00;     -1.462
1975-02-26 00:00;     -1.462
1975-02-27 00:00;     -1.462
1975-02-28 00:00;     -1.462
1975-03-01 00:00;     -1.462
1975-03-02 00:00;     -1.462
1975-03-03 00:00;     -1.151
1975-03-04 00:00;     -1.151
1975-03-05 00:00;     -1.151
1975-03-06 00:00;     -1.151
1975-03-07 00:00;     -1.151
1975-03-08 00:00;     -1.151
1975-03-09 00:00;     -1.151
1975-03-10 00:00;     5.327
1975-03-11 00:00;     5.327
1975-03-12 00:00;     5.327
1975-03-13 00:00;     5.327
1975-03-14 00:00;     5.327
1975-03-15 00:00;     5.327
1975-03-16 00:00;     5.327
1975-03-17 00:00;     7.755
1975-03-18 00:00;     7.755
1975-03-19 00:00;     7.755
1975-03-20 00:00;     7.755
1975-03-21 00:00;     7.755
1975-03-22 00:00;     7.755
1975-03-23 00:00;     7.755
1975-03-24 00:00;     3.030
1975-03-25 00:00;     3.030
1975-03-26 00:00;     3.030
1975-03-27 00:00;     3.030
1975-03-28 00:00;     3.030
1975-03-29 00:00;     3.030
1975-03-30 00:00;     3.030
1975-03-31 00:00;     7.381
1975-04-01 00:00;     7.381
1975-04-02 00:00;     7.381
1975-04-03 00:00;     7.381
1975-04-04 00:00;     7.381
1975-04-05 00:00;     7.381
1975-04-06 00:00;     7.381
1975-04-07 00:00;     7.027
1975-04-08 00:00;     7.027
1975-04-09 00:00;     7.027
1975-04-10 00:00;     7.027
1975-04-11 00:00;     7.027
1975-04-12 00:00;     7.027
1975-04-13 00:00;     7.027
1975-04-14 00:00;     34.457
1975-04-15 00:00;     34.457
1975-04-16 00:00;     34.457
1975-04-17 00:00;     34.457
1975-04-18 00:00;     34.457
1975-04-19 00:00;     34.457
1975-04-20 00:00;     34.457
1975-04-21 00:00;     21.032
1975-04-22 00:00;     21.032
1975-04-23 00:00;     21.032
1975-04-24 00:00;     21.032
1975-04-25 00:00;     21.032
1975-04-26 00:00;     21.032
1975-04-27 00:00;     21.032
1975-04-28 00:00;     113.268
1975-04-29 00:00;     113.268
1975-04-30 00:00;     113.268
1975-05-01 00:00;     113.268
1975-05-02 00:00;     113.268
1975-05-03 00:00;     113.268
1975-05-04 00:00;     113.268
1975-05-05 00:00;     283.656
1975-05-06 00:00;     283.656
1975-05-07 00:00;     283.656
1975-05-08 00:00;     283.656
1975-05-09 00:00;     283.656
1975-05-10 00:00;     283.656
1975-05-11 00:00;     283.656
1975-05-12 00:00;     296.794
1975-05-13 00:00;     296.794
1975-05-14 00:00;     296.794
1975-05-15 00:00;     296.794
1975-05-16 00:00;     296.794
1975-05-17 00:00;     296.794
1975-05-18 00:00;     296.794
1975-05-19 00:00;     191.291
1975-05-20 00:00;     191.291
1975-05-21 00:00;     191.291
1975-05-22 00:00;     191.291
1975-05-23 00:00;     191.291
1975-05-24 00:00;     191.291
1975-05-25 00:00;     191.291
1975-05-26 00:00;     67.240
1975-05-27 00:00;     67.240
1975-05-28 00:00;     67.240
1975-05-29 00:00;     67.240
1975-05-30 00:00;     67.240
1975-05-31 00:00;     67.240
1975-06-01 00:00;     67.240
1975-06-02 00:00;     46.132
1975-06-03 00:00;     46.132
1975-06-04 00:00;     46.132
1975-06-05 00:00;     46.132
1975-06-06 00:00;     46.132
1975-06-07 00:00;     46.132
1975-06-08 00:00;     46.132
1975-06-09 00:00;     28.907
1975-06-10 00:00;     28.907
1975-06-11 00:00;     28.907
1975-06-12 00:00;     28.907
1975-06-13 00:00;     28.907
1975-06-14 00:00;     28.907
1975-06-15 00:00;     28.907
1975-06-16 00:00;     40.947
1975-06-17 00:00;     40.947
1975-06-18 00:00;     40.947
1975-06-19 00:00;     40.947
1975-06-20 00:00;     40.947
1975-06-21 00:00;     40.947
1975-06-22 00:00;     40.947
1975-06-23 00:00;     -12.968
1975-06-24 00:00;     -12.968
1975-06-25 00:00;     -12.968
1975-06-26 00:00;     -12.968
1975-06-27 00:00;     -12.968
1975-06-28 00:00;     -12.968
1975-06-29 00:00;     -12.968
1975-06-30 00:00;     -0.654
1975-07-01 00:00;     -0.654
1975-07-02 00:00;     -0.654
1975-07-03 00:00;     -0.654
1975-07-04 00:00;     -0.654
1975-07-05 00:00;     -0.654
1975-07-06 00:00;     -0.654
1975-07-07 00:00;     -36.143
1975-07-08 00:00;     -36.143
1975-07-09 00:00;     -36.143
1975-07-10 00:00;     -36.143
1975-07-11 00:00;     -36.143
1975-07-12 00:00;     -36.143
1975-07-13 00:00;     -36.143
1975-07-14 00:00;     2.816
1975-07-15 00:00;     2.816
1975-07-16 00:00;     2.816
1975-07-17 00:00;     2.816
1975-07-18 00:00;     2.816
1975-07-19 00:00;     2.816
1975-07-20 00:00;     2.816
1975-07-21 00:00;     -26.968
1975-07-22 00:00;     -26.968
1975-07-23 00:00;     -26.968
1975-07-24 00:00;     -26.968
1975-07-25 00:00;     -26.968
1975-07-26 00:00;     -26.968
1975-07-27 00:00;     -26.968
1975-07-28 00:00;     13.486
1975-07-29 00:00;     13.486
1975-07-30 00:00;     13.486
1975-07-31 00:00;     13.486
1975-08-01 00:00;     13.486
1975-08-02 00:00;     13.486
1975-08-03 00:00;     13.486
1975-08-04 00:00;     -29.909
1975-08-05 00:00;     -29.909
1975-08-06 00:00;     -29.909
1975-08-07 00:00;     -29.909
1975-08-08 00:00;     -29.909
1975-08-09 00:00;     -29.909
1975-08-10 00:00;     -29.909
1975-08-11 00:00;     -58.281
1975-08-12 00:00;     -58.281
1975-08-13 00:00;     -58.281
1975-08-14 00:00;     -58.281
1975-08-15 00:00;     -58.281
1975-08-16 00:00;     -58.281
1975-08-17 00:00;     -58.281
1975-08-18 00:00;     29.307
1975-08-19 00:00;     29.307
1975-08-20 00:00;     29.307
1975-08-21 00:00;     29.307
1975-08-22 00:00;     29.307
1975-08-23 00:00;     29.307
1975-08-24 00:00;     29.307
1975-08-25 00:00;     0.464
1975-08-26 00:00;     0.464
1975-08-27 00:00;     0.464
1975-08-28 00:00;     0.464
1975-08-29 00:00;     0.464
1975-08-30 00:00;     0.464
1975-08-31 00:00;     0.464
1975-09-01 00:00;     2.571
1975-09-02 00:00;     2.571
1975-09-03 00:00;     2.571
1975-09-04 00:00;     2.571
1975-09-05 00:00;     2.571
1975-09-06 00:00;     2.571
1975-09-07 00:00;     2.571
1975-09-08 00:00;     12.151
1975-09-09 00:00;     12.151
1975-09-10 00:00;     12.151
1975-09-11 00:00;     12.151
1975-09-12 00:00;     12.151
1975-09-13 00:00;     12.151
1975-09-14 00:00;     12.151
1975-09-15 00:00;     14.517
1975-09-16 00:00;     14.517
1975-09-17 00:00;     14.517
1975-09-18 00:00;     14.517
1975-09-19 00:00;     14.517
1975-09-20 00:00;     14.517
1975-09-21 00:00;     14.517
1975-09-22 00:00;     33.684
1975-09-23 00:00;     33.684
1975-09-24 00:00;     33.684
1975-09-25 00:00;     33.684
1975-09-26 00:00;     33.684
1975-09-27 00:00;     33.684
1975-09-28 00:00;     33.684
1975-09-29 00:00;     17.323
1975-09-30 00:00;     17.323
1975-10-01 00:00;     17.323
1975-10-02 00:00;     17.323
1975-10-03 00:00;     17.323
1975-10-04 00:00;     17.323
1975-10-05 00:00;     17.323
1975-10-06 00:00;     19.124
1975-10-07 00:00;     19.124
1975-10-08 00:00;     19.124
1975-10-09 00:00;     19.124
1975-10-10 00:00;     19.124
1975-10-11 00:00;     19.124
1975-10-12 00:00;     19.124
1975-10-13 00:00;     6.587
1975-10-14 00:00;     6.587
1975-10-15 00:00;     6.587
1975-10-16 00:00;     6.587
1975-10-17 00:00;     6.587
1975-10-18 00:00;     6.587
1975-10-19 00:00;     6.587
1975-10-20 00:00;     9.305
1975-10-21 00:00;     9.305
1975-10-22 00:00;     9.305
1975-10-23 00:00;     9.305
1975-10-24 00:00;     9.305
1975-10-25 00:00;     9.305
1975-10-26 00:00;     9.305
1975-10-27 00:00;     34.470
1975-10-28 00:00;     34.470
1975-10-29 00:00;     34.470
1975-10-30 00:00;     34.470
1975-10-31 00:00;     34.470
1975-11-01 00:00;     34.470
1975-11-02 00:00;     34.470
1975-11-03 00:00;     20.935
1975-11-04 00:00;     20.935
1975-11-05 00:00;     20.935
1975-11-06 00:00;     20.935
1975-11-07 00:00;     20.935
1975-11-08 00:00;     20.935
1975-11-09 00:00;     20.935
1975-11-10 00:00;     27.177
1975-11-11 00:00;     27.177
1975-11-12 00:00;     27.177
1975-11-13 00:00;     27.177
1975-11-14 00:00;     27.177
1975-11-15 00:00;     27.177
1975-11-16 00:00;     27.177
1975-11-17 00:00;     23.210
1975-11-18 00:00;     23.210
1975-11-19 00:00;     23.210
1975-11-20 00:00;     23.210
1975-11-21 00:00;     23.210
1975-11-22 00:00;     23.210
1975-11-23 00:00;     23.210
1975-11-24 00:00;     24.469
1975-11-25 00:00;     24.469
1975-11-26 00:00;     24.469
1975-11-27 00:00;     24.469
1975-11-28 00:00;     24.469
1975-11-29 00:00;     24.469
1975-11-30 00:00;     24.469
1975-12-01 00:00;     26.818
1975-12-02 00:00;     26.818
1975-12-03 00:00;     26.818
1975-12-04 00:00;     26.818
1975-12-05 00:00;     26.818
1975-12-06 00:00;     26.818
1975-12-07 00:00;     26.818
1975-12-08 00:00;     36.258
1975-12-09 00:00;     36.258
1975-12-10 00:00;     36.258
1975-12-11 00:00;     36.258
1975-12-12 00:00;     36.258
1975-12-13 00:00;     36.258
1975-12-14 00:00;     36.258
1975-12-15 00:00;     15.415
1975-12-16 00:00;     15.415
1975-12-17 00:00;     15.415
1975-12-18 00:00;     15.415
1975-12-19 00:00;     15.415
1975-12-20 00:00;     15.415
1975-12-21 00:00;     15.415
1975-12-22 00:00;     22.639
1975-12-23 00:00;     22.639
1975-12-24 00:00;     22.639
1975-12-25 00:00;     22.639
1975-12-26 00:00;     22.639
1975-12-27 00:00;     22.639
1975-12-28 00:00;     22.639
1975-12-29 00:00;     25.898
1975-12-30 00:00;     25.898
1975-12-31 00:00;     25.898
1976-01-01 00:00;     25.898
1976-01-02 00:00;     25.898
1976-01-03 00:00;     25.898
1976-01-04 00:00;     25.898
1976-01-05 00:00;     10.039
1976-01-06 00:00;     10.039
1976-01-07 00:00;     10.039
1976-01-08 00:00;     10.039
1976-01-09 00:00;     10.039
1976-01-10 00:00;     10.039
1976-01-11 00:00;     10.039
1976-01-12 00:00;     10.425
1976-01-13 00:00;     10.425
1976-01-14 00:00;     10.425
1976-01-15 00:00;     10.425
1976-01-16 00:00;     10.425
1976-01-17 00:00;     10.425
1976-01-18 00:00;     10.425
1976-01-19 00:00;     13.689
1976-01-20 00:00;     13.689
1976-01-21 00:00;     13.689
1976-01-22 00:00;     13.689
1976-01-23 00:00;     13.689
1976-01-24 00:00;     13.689
1976-01-25 00:00;     13.689
1976-01-26 00:00;     2.745
1976-01-27 00:00;     2.745
1976-01-28 00:00;     2.745
1976-01-29 00:00;     2.745
1976-01-30 00:00;     2.745
1976-01-31 00:00;     2.745
1976-02-01 00:00;     2.745
1976-02-02 00:00;     2.645
1976-02-03 00:00;     2.645
1976-02-04 00:00;     2.645
1976-02-05 00:00;     2.645
1976-02-06 00:00;     2.645
1976-02-07 00:00;     2.645
1976-02-08 00:00;     2.645
1976-02-09 00:00;     1.360
1976-02-10 00:00;     1.360
1976-02-11 00:00;     1.360
1976-02-12 00:00;     1.360
1976-02-13 00:00;     1.360
1976-02-14 00:00;     1.360
1976-02-15 00:00;     1.360
1976-02-16 00:00;     -1.842
1976-02-17 00:00;     -1.842
1976-02-18 00:00;     -1.842
1976-02-19 00:00;     -1.842
1976-02-20 00:00;     -1.842
1976-02-21 00:00;     -1.842
1976-02-22 00:00;     -1.842
1976-02-23 00:00;     1.565
1976-02-24 00:00;     1.565
1976-02-25 00:00;     1.565
1976-02-26 00:00;     1.565
1976-02-27 00:00;     1.565
1976-02-28 00:00;     1.565
1976-02-29 00:00;     1.565
1976-03-01 00:00;     8.436
1976-03-02 00:00;     8.436
1976-03-03 00:00;     8.436
1976-03-04 00:00;     8.436
1976-03-05 00:00;     8.436
1976-03-06 00:00;     8.436
1976-03-07 00:00;     8.436
1976-03-08 00:00;     -0.760
1976-03-09 00:00;     -0.760
1976-03-10 00:00;     -0.760
1976-03-11 00:00;     -0.760
1976-03-12 00:00;     -0.760
1976-03-13 00:00;     -0.760
1976-03-14 00:00;     -0.760
1976-03-15 00:00;     2.251
1976-03-16 00:00;     2.251
1976-03-17 00:00;     2.251
1976-03-18 00:00;     2.251
1976-03-19 00:00;     2.251
1976-03-20 00:00;     2.251
1976-03-21 00:00;     2.251
1976-03-22 00:00;     4.426
1976-03-23 00:00;     4.426
1976-03-24 00:00;     4.426
1976-03-25 00:00;     4.426
1976-03-26 00:00;     4.426
1976-03-27 00:00;     4.426
1976-03-28 00:00;     4.426
1976-03-29 00:00;     24.013
1976-03-30 00:00;     24.013
1976-03-31 00:00;     24.013
1976-04-01 00:00;     24.013
1976-04-02 00:00;     24.013
1976-04-03 00:00;     24.013
1976-04-04 00:00;     24.013
1976-04-05 00:00;     5.902
1976-04-06 00:00;     5.902
1976-04-07 00:00;     5.902
1976-04-08 00:00;     5.902
1976-04-09 00:00;     5.902
1976-04-10 00:00;     5.902
1976-04-11 00:00;     5.902
1976-04-12 00:00;     15.566
1976-04-13 00:00;     15.566
1976-04-14 00:00;     15.566
1976-04-15 00:00;     15.566
1976-04-16 00:00;     15.566
1976-04-17 00:00;     15.566
1976-04-18 00:00;     15.566
1976-04-19 00:00;     86.207
1976-04-20 00:00;     86.207
1976-04-21 00:00;     86.207
1976-04-22 00:00;     86.207
1976-04-23 00:00;     86.207
1976-04-24 00:00;     86.207
1976-04-25 00:00;     86.207
1976-04-26 00:00;     67.275
1976-04-27 00:00;     67.275
1976-04-28 00:00;     67.275
1976-04-29 00:00;     67.275
1976-04-30 00:00;     67.275
1976-05-01 00:00;     67.275
1976-05-02 00:00;     67.275
1976-05-03 00:00;     60.434
1976-05-04 00:00;     60.434
1976-05-05 00:00;     60.434
1976-05-06 00:00;     60.434
1976-05-07 00:00;     60.434
1976-05-08 00:00;     60.434
1976-05-09 00:00;     60.434
1976-05-10 00:00;     176.177
1976-05-11 00:00;     176.177
1976-05-12 00:00;     176.177
1976-05-13 00:00;     176.177
1976-05-14 00:00;     176.177
1976-05-15 00:00;     176.177
1976-05-16 00:00;     176.177
1976-05-17 00:00;     142.341
1976-05-18 00:00;     142.341
1976-05-19 00:00;     142.341
1976-05-20 00:00;     142.341
1976-05-21 00:00;     142.341
1976-05-22 00:00;     142.341
1976-05-23 00:00;     142.341
1976-05-24 00:00;     38.689
1976-05-25 00:00;     38.689
1976-05-26 00:00;     38.689
1976-05-27 00:00;     38.689
1976-05-28 00:00;     38.689
1976-05-29 00:00;     38.689
1976-05-30 00:00;     38.689
1976-05-31 00:00;     27.221
1976-06-01 00:00;     27.221
1976-06-02 00:00;     27.221
1976-06-03 00:00;     27.221
1976-06-04 00:00;     27.221
1976-06-05 00:00;     27.221
1976-06-06 00:00;     27.221
1976-06-07 00:00;     36.309
1976-06-08 00:00;     36.309
1976-06-09 00:00;     36.309
1976-06-10 00:00;     36.309
1976-06-11 00:00;     36.309
1976-06-12 00:00;     36.309
1976-06-13 00:00;     36.309
1976-06-14 00:00;     -6.515
1976-06-15 00:00;     -6.515
1976-06-16 00:00;     -6.515
1976-06-17 00:00;     -6.515
1976-06-18 00:00;     -6.515
1976-06-19 00:00;     -6.515
1976-06-20 00:00;     -6.515
1976-06-21 00:00;     41.286
1976-06-22 00:00;     41.286
1976-06-23 00:00;     41.286
1976-06-24 00:00;     41.286
1976-06-25 00:00;     41.286
1976-06-26 00:00;     41.286
1976-06-27 00:00;     41.286
1976-06-28 00:00;     2.186
1976-06-29 00:00;     2.186
1976-06-30 00:00;     2.186
1976-07-01 00:00;     2.186
1976-07-02 00:00;     2.186
1976-07-03 00:00;     2.186
1976-07-04 00:00;     2.186
1976-07-05 00:00;     -33.180
1976-07-06 00:00;     -33.180
1976-07-07 00:00;     -33.180
1976-07-08 00:00;     -33.180
1976-07-09 00:00;     -33.180
1976-07-10 00:00;     -33.180
1976-07-11 00:00;     -33.180
1976-07-12 00:00;     -4.475
1976-07-13 00:00;     -4.475
1976-07-14 00:00;     -4.475
1976-07-15 00:00;     -4.475
1976-07-16 00:00;     -4.475
1976-07-17 00:00;     -4.475
1976-07-18 00:00;     -4.475
1976-07-19 00:00;     37.688
1976-07-20 00:00;     37.688
1976-07-21 00:00;     37.688
1976-07-22 00:00;     37.688
1976-07-23 00:00;     37.688
1976-07-24 00:00;     37.688
1976-07-25 00:00;     37.688
1976-07-26 00:00;     -7.312
1976-07-27 00:00;     -7.312
1976-07-28 00:00;     -7.312
1976-07-29 00:00;     -7.312
1976-07-30 00:00;     -7.312
1976-07-31 00:00;     -7.312
1976-08-01 00:00;     -7.312
1976-08-02 00:00;     80.742
1976-08-03 00:00;     80.742
1976-08-04 00:00;     80.742
1976-08-05 00:00;     80.742
1976-08-06 00:00;     80.742
1976-08-07 00:00;     80.742
1976-08-08 00:00;     80.742
1976-08-09 00:00;     -1.427
1976-08-10 00:00;     -1.427
1976-08-11 00:00;     -1.427
1976-08-12 00:00;     -1.427
1976-08-13 00:00;     -1.427
1976-08-14 00:00;     -1.427
1976-08-15 00:00;     -1.427
1976-08-16 00:00;     -12.563
1976-08-17 00:00;     -12.563
1976-08-18 00:00;     -12.563
1976-08-19 00:00;     -12.563
1976-08-20 00:00;     -12.563
1976-08-21 00:00;     -12.563
1976-08-22 00:00;     -12.563
1976-08-23 00:00;     -37.806
1976-08-24 00:00;     -37.806
1976-08-25 00:00;     -37.806
1976-08-26 00:00;     -37.806
1976-08-27 00:00;     -37.806
1976-08-28 00:00;     -37.806
1976-08-29 00:00;     -37.806
1976-08-30 00:00;     3.667
1976-08-31 00:00;     3.667
1976-09-01 00:00;     3.667
1976-09-02 00:00;     3.667
1976-09-03 00:00;     3.667
1976-09-04 00:00;     3.667
1976-09-05 00:00;     3.667
1976-09-06 00:00;     -4.311
1976-09-07 00:00;     -4.311
1976-09-08 00:00;     -4.311
1976-09-09 00:00;     -4.311
1976-09-10 00:00;     -4.311
1976-09-11 00:00;     -4.311
1976-09-12 00:00;     -4.311
1976-09-13 00:00;     68.960
1976-09-14 00:00;     68.960
1976-09-15 00:00;     68.960
1976-09-16 00:00;     68.960
1976-09-17 00:00;     68.960
1976-09-18 00:00;     68.960
1976-09-19 00:00;     68.960
1976-09-20 00:00;     5.705
1976-09-21 00:00;     5.705
1976-09-22 00:00;     5.705
1976-09-23 00:00;     5.705
1976-09-24 00:00;     5.705
1976-09-25 00:00;     5.705
1976-09-26 00:00;     5.705
1976-09-27 00:00;     0.588
1976-09-28 00:00;     0.588
1976-09-29 00:00;     0.588
1976-09-30 00:00;     0.588
1976-10-01 00:00;     0.588
1976-10-02 00:00;     0.588
1976-10-03 00:00;     0.588
1976-10-04 00:00;     5.250
1976-10-05 00:00;     5.250
1976-10-06 00:00;     5.250
1976-10-07 00:00;     5.250
1976-10-08 00:00;     5.250
1976-10-09 00:00;     5.250
1976-10-10 00:00;     5.250
1976-10-11 00:00;     28.860
1976-10-12 00:00;     28.860
1976-10-13 00:00;     28.860
1976-10-14 00:00;     28.860
1976-10-15 00:00;     28.860
1976-10-16 00:00;     28.860
1976-10-17 00:00;     28.860
1976-10-18 00:00;     7.942
1976-10-19 00:00;     7.942
1976-10-20 00:00;     7.942
1976-10-21 00:00;     7.942
1976-10-22 00:00;     7.942
1976-10-23 00:00;     7.942
1976-10-24 00:00;     7.942
1976-10-25 00:00;     16.645
1976-10-26 00:00;     16.645
1976-10-27 00:00;     16.645
1976-10-28 00:00;     16.645
1976-10-29 00:00;     16.645
1976-10-30 00:00;     16.645
1976-10-31 00:00;     16.645
1976-11-01 00:00;     7.510
1976-11-02 00:00;     7.510
1976-11-03 00:00;     7.510
1976-11-04 00:00;     7.510
1976-11-05 00:00;     7.510
1976-11-06 00:00;     7.510
1976-11-07 00:00;     7.510
1976-11-08 00:00;     52.447
1976-11-09 00:00;     52.447
1976-11-10 00:00;     52.447
1976-11-11 00:00;     52.447
1976-11-12 00:00;     52.447
1976-11-13 00:00;     52.447
1976-11-14 00:00;     52.447
1976-11-15 00:00;     66.194
1976-11-16 00:00;     66.194
1976-11-17 00:00;     66.194
1976-11-18 00:00;     66.194
1976-11-19 00:00;     66.194
1976-11-20 00:00;     66.194
1976-11-21 00:00;     66.194
1976-11-22 00:00;     31.251
1976-11-23 00:00;     31.251
1976-11-24 00:00;     31.251
1976-11-25 00:00;     31.251
1976-11-26 00:00;     31.251
1976-11-27 00:00;     31.251
1976-11-28 00:00;     31.251
1976-11-29 00:00;     36.223
1976-11-30 00:00;     36.223
1976-12-01 00:00;     36.223
1976-12-02 00:00;     36.223
1976-12-03 00:00;     36.223
1976-12-04 00:00;     36.223
1976-12-05 00:00;     36.223
1976-12-06 00:00;     42.700
1976-12-07 00:00;     42.700
1976-12-08 00:00;     42.700
1976-12-09 00:00;     42.700
1976-12-10 00:00;     42.700
1976-12-11 00:00;     42.700
1976-12-12 00:00;     42.700
1976-12-13 00:00;     17.557
1976-12-14 00:00;     17.557
1976-12-15 00:00;     17.557
1976-12-16 00:00;     17.557
1976-12-17 00:00;     17.557
1976-12-18 00:00;     17.557
1976-12-19 00:00;     17.557
1976-12-20 00:00;     15.123
1976-12-21 00:00;     15.123
1976-12-22 00:00;     15.123
1976-12-23 00:00;     15.123
1976-12-24 00:00;     15.123
1976-12-25 00:00;     15.123
1976-12-26 00:00;     15.123
1976-12-27 00:00;     10.519
1976-12-28 00:00;     10.519
1976-12-29 00:00;     10.519
1976-12-30 00:00;     10.519
1976-12-31 00:00;     10.519
1977-01-01 00:00;     10.519
1977-01-02 00:00;     10.519
1977-01-03 00:00;     12.218
1977-01-04 00:00;     12.218
1977-01-05 00:00;     12.218
1977-01-06 00:00;     12.218
1977-01-07 00:00;     12.218
1977-01-08 00:00;     12.218
1977-01-09 00:00;     12.218
1977-01-10 00:00;     15.051
1977-01-11 00:00;     15.051
1977-01-12 00:00;     15.051
1977-01-13 00:00;     15.051
1977-01-14 00:00;     15.051
1977-01-15 00:00;     15.051
1977-01-16 00:00;     15.051
1977-01-17 00:00;     11.984
1977-01-18 00:00;     11.984
1977-01-19 00:00;     11.984
1977-01-20 00:00;     11.984
1977-01-21 00:00;     11.984
1977-01-22 00:00;     11.984
1977-01-23 00:00;     11.984
1977-01-24 00:00;     27.445
1977-01-25 00:00;     27.445
1977-01-26 00:00;     27.445
1977-01-27 00:00;     27.445
1977-01-28 00:00;     27.445
1977-01-29 00:00;     27.445
1977-01-30 00:00;     27.445
1977-01-31 00:00;     8.619
1977-02-01 00:00;     8.619
1977-02-02 00:00;     8.619
1977-02-03 00:00;     8.619
1977-02-04 00:00;     8.619
1977-02-05 00:00;     8.619
1977-02-06 00:00;     8.619
1977-02-07 00:00;     8.604
1977-02-08 00:00;     8.604
1977-02-09 00:00;     8.604
1977-02-10 00:00;     8.604
1977-02-11 00:00;     8.604
1977-02-12 00:00;     8.604
1977-02-13 00:00;     8.604
1977-02-14 00:00;     5.040
1977-02-15 00:00;     5.040
1977-02-16 00:00;     5.040
1977-02-17 00:00;     5.040
1977-02-18 00:00;     5.040
1977-02-19 00:00;     5.040
1977-02-20 00:00;     5.040
1977-02-21 00:00;     2.112
1977-02-22 00:00;     2.112
1977-02-23 00:00;     2.112
1977-02-24 00:00;     2.112
1977-02-25 00:00;     2.112
1977-02-26 00:00;     2.112
1977-02-27 00:00;     2.112
1977-02-28 00:00;     0.900
1977-03-01 00:00;     0.900
1977-03-02 00:00;     0.900
1977-03-03 00:00;     0.900
1977-03-04 00:00;     0.900
1977-03-05 00:00;     0.900
1977-03-06 00:00;     0.900
1977-03-07 00:00;     5.204
1977-03-08 00:00;     5.204
1977-03-09 00:00;     5.204
1977-03-10 00:00;     5.204
1977-03-11 00:00;     5.204
1977-03-12 00:00;     5.204
1977-03-13 00:00;     5.204
1977-03-14 00:00;     19.507
1977-03-15 00:00;     19.507
1977-03-16 00:00;     19.507
1977-03-17 00:00;     19.507
1977-03-18 00:00;     19.507
1977-03-19 00:00;     19.507
1977-03-20 00:00;     19.507
1977-03-21 00:00;     43.629
1977-03-22 00:00;     43.629
1977-03-23 00:00;     43.629
1977-03-24 00:00;     43.629
1977-03-25 00:00;     43.629
1977-03-26 00:00;     43.629
1977-03-27 00:00;     43.629
1977-03-28 00:00;     16.186
1977-03-29 00:00;     16.186
1977-03-30 00:00;     16.186
1977-03-31 00:00;     16.186
1977-04-01 00:00;     16.186
1977-04-02 00:00;     16.186
1977-04-03 00:00;     16.186
1977-04-04 00:00;     16.261
1977-04-05 00:00;     16.261
1977-04-06 00:00;     16.261
1977-04-07 00:00;     16.261
1977-04-08 00:00;     16.261
1977-04-09 00:00;     16.261
1977-04-10 00:00;     16.261
1977-04-11 00:00;     56.709
1977-04-12 00:00;     56.709
1977-04-13 00:00;     56.709
1977-04-14 00:00;     56.709
1977-04-15 00:00;     56.709
1977-04-16 00:00;     56.709
1977-04-17 00:00;     56.709
1977-04-18 00:00;     95.659
1977-04-19 00:00;     95.659
1977-04-20 00:00;     95.659
1977-04-21 00:00;     95.659
1977-04-22 00:00;     95.659
1977-04-23 00:00;     95.659
1977-04-24 00:00;     95.659
1977-04-25 00:00;     111.047
1977-04-26 00:00;     111.047
1977-04-27 00:00;     111.047
1977-04-28 00:00;     111.047
1977-04-29 00:00;     111.047
1977-04-30 00:00;     111.047
1977-05-01 00:00;     111.047
1977-05-02 00:00;     182.101
1977-05-03 00:00;     182.101
1977-05-04 00:00;     182.101
1977-05-05 00:00;     182.101
1977-05-06 00:00;     182.101
1977-05-07 00:00;     182.101
1977-05-08 00:00;     182.101
1977-05-09 00:00;     207.881
1977-05-10 00:00;     207.881
1977-05-11 00:00;     207.881
1977-05-12 00:00;     207.881
1977-05-13 00:00;     207.881
1977-05-14 00:00;     207.881
1977-05-15 00:00;     207.881
1977-05-16 00:00;     193.484
1977-05-17 00:00;     193.484
1977-05-18 00:00;     193.484
1977-05-19 00:00;     193.484
1977-05-20 00:00;     193.484
1977-05-21 00:00;     193.484
1977-05-22 00:00;     193.484
1977-05-23 00:00;     71.047
1977-05-24 00:00;     71.047
1977-05-25 00:00;     71.047
1977-05-26 00:00;     71.047
1977-05-27 00:00;     71.047
1977-05-28 00:00;     71.047
1977-05-29 00:00;     71.047
1977-05-30 00:00;     41.774
1977-05-31 00:00;     41.774
1977-06-01 00:00;     41.774
1977-06-02 00:00;     41.774
1977-06-03 00:00;     41.774
1977-06-04 00:00;     41.774
1977-06-05 00:00;     41.774
1977-06-06 00:00;     21.971
1977-06-07 00:00;     21.971
1977-06-08 00:00;     21.971
1977-06-09 00:00;     21.971
1977-06-10 00:00;     21.971
1977-06-11 00:00;     21.971
1977-06-12 00:00;     21.971
1977-06-13 00:00;     -1.496
1977-06-14 00:00;     -1.496
1977-06-15 00:00;     -1.496
1977-06-16 00:00;     -1.496
1977-06-17 00:00;     -1.496
1977-06-18 00:00;     -1.496
1977-06-19 00:00;     -1.496
1977-06-20 00:00;     -40.806
1977-06-21 00:00;     -40.806
1977-06-22 00:00;     -40.806
1977-06-23 00:00;     -40.806
1977-06-24 00:00;     -40.806
1977-06-25 00:00;     -40.806
1977-06-26 00:00;     -40.806
1977-06-27 00:00;     2.043
1977-06-28 00:00;     2.043
1977-06-29 00:00;     2.043
1977-06-30 00:00;     2.043
1977-07-01 00:00;     2.043
1977-07-02 00:00;     2.043
1977-07-03 00:00;     2.043
1977-07-04 00:00;     -29.718
1977-07-05 00:00;     -29.718
1977-07-06 00:00;     -29.718
1977-07-07 00:00;     -29.718
1977-07-08 00:00;     -29.718
1977-07-09 00:00;     -29.718
1977-07-10 00:00;     -29.718
1977-07-11 00:00;     5.769
1977-07-12 00:00;     5.769
1977-07-13 00:00;     5.769
1977-07-14 00:00;     5.769
1977-07-15 00:00;     5.769
1977-07-16 00:00;     5.769
1977-07-17 00:00;     5.769
1977-07-18 00:00;     60.647
1977-07-19 00:00;     60.647
1977-07-20 00:00;     60.647
1977-07-21 00:00;     60.647
1977-07-22 00:00;     60.647
1977-07-23 00:00;     60.647
1977-07-24 00:00;     60.647
1977-07-25 00:00;     25.812
1977-07-26 00:00;     25.812
1977-07-27 00:00;     25.812
1977-07-28 00:00;     25.812
1977-07-29 00:00;     25.812
1977-07-30 00:00;     25.812
1977-07-31 00:00;     25.812
1977-08-01 00:00;     76.982
1977-08-02 00:00;     76.982
1977-08-03 00:00;     76.982
1977-08-04 00:00;     76.982
1977-08-05 00:00;     76.982
1977-08-06 00:00;     76.982
1977-08-07 00:00;     76.982
1977-08-08 00:00;     31.360
1977-08-09 00:00;     31.360
1977-08-10 00:00;     31.360
1977-08-11 00:00;     31.360
1977-08-12 00:00;     31.360
1977-08-13 00:00;     31.360
1977-08-14 00:00;     31.360
1977-08-15 00:00;     -6.057
1977-08-16 00:00;     -6.057
1977-08-17 00:00;     -6.057
1977-08-18 00:00;     -6.057
1977-08-19 00:00;     -6.057
1977-08-20 00:00;     -6.057
1977-08-21 00:00;     -6.057
1977-08-22 00:00;     -2.722
1977-08-23 00:00;     -2.722
1977-08-24 00:00;     -2.722
1977-08-25 00:00;     -2.722
1977-08-26 00:00;     -2.722
1977-08-27 00:00;     -2.722
1977-08-28 00:00;     -2.722
1977-08-29 00:00;     17.726
1977-08-30 00:00;     17.726
1977-08-31 00:00;     17.726
1977-09-01 00:00;     17.726
1977-09-02 00:00;     17.726
1977-09-03 00:00;     17.726
1977-09-04 00:00;     17.726
1977-09-05 00:00;     40.008
1977-09-06 00:00;     40.008
1977-09-07 00:00;     40.008
1977-09-08 00:00;     40.008
1977-09-09 00:00;     40.008
1977-09-10 00:00;     40.008
1977-09-11 00:00;     40.008
1977-09-12 00:00;     60.284
1977-09-13 00:00;     60.284
1977-09-14 00:00;     60.284
1977-09-15 00:00;     60.284
1977-09-16 00:00;     60.284
1977-09-17 00:00;     60.284
1977-09-18 00:00;     60.284
1977-09-19 00:00;     12.785
1977-09-20 00:00;     12.785
1977-09-21 00:00;     12.785
1977-09-22 00:00;     12.785
1977-09-23 00:00;     12.785
1977-09-24 00:00;     12.785
1977-09-25 00:00;     12.785
1977-09-26 00:00;     31.826
1977-09-27 00:00;     31.826
1977-09-28 00:00;     31.826
1977-09-29 00:00;     31.826
1977-09-30 00:00;     31.826
1977-10-01 00:00;     31.826
1977-10-02 00:00;     31.826
1977-10-03 00:00;     10.479
1977-10-04 00:00;     10.479
1977-10-05 00:00;     10.479
1977-10-06 00:00;     10.479
1977-10-07 00:00;     10.479
1977-10-08 00:00;     10.479
1977-10-09 00:00;     10.479
1977-10-10 00:00;     33.565
1977-10-11 00:00;     33.565
1977-10-12 00:00;     33.565
1977-10-13 00:00;     33.565
1977-10-14 00:00;     33.565
1977-10-15 00:00;     33.565
1977-10-16 00:00;     33.565
1977-10-17 00:00;     52.340
1977-10-18 00:00;     52.340
1977-10-19 00:00;     52.340
1977-10-20 00:00;     52.340
1977-10-21 00:00;     52.340
1977-10-22 00:00;     52.340
1977-10-23 00:00;     52.340
1977-10-24 00:00;     61.932
1977-10-25 00:00;     61.932
1977-10-26 00:00;     61.932
1977-10-27 00:00;     61.932
1977-10-28 00:00;     61.932
1977-10-29 00:00;     61.932
1977-10-30 00:00;     61.932
1977-10-31 00:00;     45.635
1977-11-01 00:00;     45.635
1977-11-02 00:00;     45.635
1977-11-03 00:00;     45.635
1977-11-04 00:00;     45.635
1977-11-05 00:00;     45.635
1977-11-06 00:00;     45.635
1977-11-07 00:00;     66.156
1977-11-08 00:00;     66.156
1977-11-09 00:00;     66.156
1977-11-10 00:00;     66.156
1977-11-11 00:00;     66.156
1977-11-12 00:00;     66.156
1977-11-13 00:00;     66.156
1977-11-14 00:00;     61.701
1977-11-15 00:00;     61.701
1977-11-16 00:00;     61.701
1977-11-17 00:00;     61.701
1977-11-18 00:00;     61.701
1977-11-19 00:00;     61.701
1977-11-20 00:00;     61.701
1977-11-21 00:00;     45.667
1977-11-22 00:00;     45.667
1977-11-23 00:00;     45.667
1977-11-24 00:00;     45.667
1977-11-25 00:00;     45.667
1977-11-26 00:00;     45.667
1977-11-27 00:00;     45.667
1977-11-28 00:00;     19.893
1977-11-29 00:00;     19.893
1977-11-30 00:00;     19.893
1977-12-01 00:00;     19.893
1977-12-02 00:00;     19.893
1977-12-03 00:00;     19.893
1977-12-04 00:00;     19.893
1977-12-05 00:00;     12.444
1977-12-06 00:00;     12.444
1977-12-07 00:00;     12.444
1977-12-08 00:00;     12.444
1977-12-09 00:00;     12.444
1977-12-10 00:00;     12.444
1977-12-11 00:00;     12.444
1977-12-12 00:00;     15.434
1977-12-13 00:00;     15.434
1977-12-14 00:00;     15.434
1977-12-15 00:00;     15.434
1977-12-16 00:00;     15.434
1977-12-17 00:00;     15.434
1977-12-18 00:00;     15.434
1977-12-19 00:00;     18.045
1977-12-20 00:00;     18.045
1977-12-21 00:00;     18.045
1977-12-22 00:00;     18.045
1977-12-23 00:00;     18.045
1977-12-24 00:00;     18.045
1977-12-25 00:00;     18.045
1977-12-26 00:00;     10.563
1977-12-27 00:00;     10.563
1977-12-28 00:00;     10.563
1977-12-29 00:00;     10.563
1977-12-30 00:00;     10.563
1977-12-31 00:00;     10.563
1978-01-01 00:00;     10.563
1978-01-02 00:00;     16.356
1978-01-03 00:00;     16.356
1978-01-04 00:00;     16.356
1978-01-05 00:00;     16.356
1978-01-06 00:00;     16.356
1978-01-07 00:00;     16.356
1978-01-08 00:00;     16.356
1978-01-09 00:00;     17.553
1978-01-10 00:00;     17.553
1978-01-11 00:00;     17.553
1978-01-12 00:00;     17.553
1978-01-13 00:00;     17.553
1978-01-14 00:00;     17.553
1978-01-15 00:00;     17.553
1978-01-16 00:00;     7.492
1978-01-17 00:00;     7.492
1978-01-18 00:00;     7.492
1978-01-19 00:00;     7.492
1978-01-20 00:00;     7.492
1978-01-21 00:00;     7.492
1978-01-22 00:00;     7.492
1978-01-23 00:00;     6.896
1978-01-24 00:00;     6.896
1978-01-25 00:00;     6.896
1978-01-26 00:00;     6.896
1978-01-27 00:00;     6.896
1978-01-28 00:00;     6.896
1978-01-29 00:00;     6.896
1978-01-30 00:00;     3.106
1978-01-31 00:00;     3.106
1978-02-01 00:00;     3.106
1978-02-02 00:00;     3.106
1978-02-03 00:00;     3.106
1978-02-04 00:00;     3.106
1978-02-05 00:00;     3.106
1978-02-06 00:00;     -0.258
1978-02-07 00:00;     -0.258
1978-02-08 00:00;     -0.258
1978-02-09 00:00;     -0.258
1978-02-10 00:00;     -0.258
1978-02-11 00:00;     -0.258
1978-02-12 00:00;     -0.258
1978-02-13 00:00;     -0.779
1978-02-14 00:00;     -0.779
1978-02-15 00:00;     -0.779
1978-02-16 00:00;     -0.779
1978-02-17 00:00;     -0.779
1978-02-18 00:00;     -0.779
1978-02-19 00:00;     -0.779
1978-02-20 00:00;     3.755
1978-02-21 00:00;     3.755
1978-02-22 00:00;     3.755
1978-02-23 00:00;     3.755
1978-02-24 00:00;     3.755
1978-02-25 00:00;     3.755
1978-02-26 00:00;     3.755
1978-02-27 00:00;     0.097
1978-02-28 00:00;     0.097
1978-03-01 00:00;     0.097
1978-03-02 00:00;     0.097
1978-03-03 00:00;     0.097
1978-03-04 00:00;     0.097
1978-03-05 00:00;     0.097
1978-03-06 00:00;     3.702
1978-03-07 00:00;     3.702
1978-03-08 00:00;     3.702
1978-03-09 00:00;     3.702
1978-03-10 00:00;     3.702
1978-03-11 00:00;     3.702
1978-03-12 00:00;     3.702
1978-03-13 00:00;     20.745
1978-03-14 00:00;     20.745
1978-03-15 00:00;     20.745
1978-03-16 00:00;     20.745
1978-03-17 00:00;     20.745
1978-03-18 00:00;     20.745
1978-03-19 00:00;     20.745
1978-03-20 00:00;     2.104
1978-03-21 00:00;     2.104
1978-03-22 00:00;     2.104
1978-03-23 00:00;     2.104
1978-03-24 00:00;     2.104
1978-03-25 00:00;     2.104
1978-03-26 00:00;     2.104
1978-03-27 00:00;     37.629
1978-03-28 00:00;     37.629
1978-03-29 00:00;     37.629
1978-03-30 00:00;     37.629
1978-03-31 00:00;     37.629
1978-04-01 00:00;     37.629
1978-04-02 00:00;     37.629
1978-04-03 00:00;     32.322
1978-04-04 00:00;     32.322
1978-04-05 00:00;     32.322
1978-04-06 00:00;     32.322
1978-04-07 00:00;     32.322
1978-04-08 00:00;     32.322
1978-04-09 00:00;     32.322
1978-04-10 00:00;     44.048
1978-04-11 00:00;     44.048
1978-04-12 00:00;     44.048
1978-04-13 00:00;     44.048
1978-04-14 00:00;     44.048
1978-04-15 00:00;     44.048
1978-04-16 00:00;     44.048
1978-04-17 00:00;     48.011
1978-04-18 00:00;     48.011
1978-04-19 00:00;     48.011
1978-04-20 00:00;     48.011
1978-04-21 00:00;     48.011
1978-04-22 00:00;     48.011
1978-04-23 00:00;     48.011
1978-04-24 00:00;     18.839
1978-04-25 00:00;     18.839
1978-04-26 00:00;     18.839
1978-04-27 00:00;     18.839
1978-04-28 00:00;     18.839
1978-04-29 00:00;     18.839
1978-04-30 00:00;     18.839
1978-05-01 00:00;     35.980
1978-05-02 00:00;     35.980
1978-05-03 00:00;     35.980
1978-05-04 00:00;     35.980
1978-05-05 00:00;     35.980
1978-05-06 00:00;     35.980
1978-05-07 00:00;     35.980
1978-05-08 00:00;     49.555
1978-05-09 00:00;     49.555
1978-05-10 00:00;     49.555
1978-05-11 00:00;     49.555
1978-05-12 00:00;     49.555
1978-05-13 00:00;     49.555
1978-05-14 00:00;     49.555
1978-05-15 00:00;     164.240
1978-05-16 00:00;     164.240
1978-05-17 00:00;     164.240
1978-05-18 00:00;     164.240
1978-05-19 00:00;     164.240
1978-05-20 00:00;     164.240
1978-05-21 00:00;     164.240
1978-05-22 00:00;     57.745
1978-05-23 00:00;     57.745
1978-05-24 00:00;     57.745
1978-05-25 00:00;     57.745
1978-05-26 00:00;     57.745
1978-05-27 00:00;     57.745
1978-05-28 00:00;     57.745
1978-05-29 00:00;     -10.348
1978-05-30 00:00;     -10.348
1978-05-31 00:00;     -10.348
1978-06-01 00:00;     -10.348
1978-06-02 00:00;     -10.348
1978-06-03 00:00;     -10.348
1978-06-04 00:00;     -10.348
1978-06-05 00:00;     37.195
1978-06-06 00:00;     37.195
1978-06-07 00:00;     37.195
1978-06-08 00:00;     37.195
1978-06-09 00:00;     37.195
1978-06-10 00:00;     37.195
1978-06-11 00:00;     37.195
1978-06-12 00:00;     -15.317
1978-06-13 00:00;     -15.317
1978-06-14 00:00;     -15.317
1978-06-15 00:00;     -15.317
1978-06-16 00:00;     -15.317
1978-06-17 00:00;     -15.317
1978-06-18 00:00;     -15.317
1978-06-19 00:00;     -4.095
1978-06-20 00:00;     -4.095
1978-06-21 00:00;     -4.095
1978-06-22 00:00;     -4.095
1978-06-23 00:00;     -4.095
1978-06-24 00:00;     -4.095
1978-06-25 00:00;     -4.095
1978-06-26 00:00;     -38.565
1978-06-27 00:00;     -38.565
1978-06-28 00:00;     -38.565
1978-06-29 00:00;     -38.565
1978-06-30 00:00;     -38.565
1978-07-01 00:00;     -38.565
1978-07-02 00:00;     -38.565
1978-07-03 00:00;     -32.956
1978-07-04 00:00;     -32.956
1978-07-05 00:00;     -32.956
1978-07-06 00:00;     -32.956
1978-07-07 00:00;     -32.956
1978-07-08 00:00;     -32.956
1978-07-09 00:00;     -32.956
1978-07-10 00:00;     -0.118
1978-07-11 00:00;     -0.118
1978-07-12 00:00;     -0.118
1978-07-13 00:00;     -0.118
1978-07-14 00:00;     -0.118
1978-07-15 00:00;     -0.118
1978-07-16 00:00;     -0.118
1978-07-17 00:00;     -16.292
1978-07-18 00:00;     -16.292
1978-07-19 00:00;     -16.292
1978-07-20 00:00;     -16.292
1978-07-21 00:00;     -16.292
1978-07-22 00:00;     -16.292
1978-07-23 00:00;     -16.292
1978-07-24 00:00;     -12.912
1978-07-25 00:00;     -12.912
1978-07-26 00:00;     -12.912
1978-07-27 00:00;     -12.912
1978-07-28 00:00;     -12.912
1978-07-29 00:00;     -12.912
1978-07-30 00:00;     -12.912
1978-07-31 00:00;     -30.306
1978-08-01 00:00;     -30.306
1978-08-02 00:00;     -30.306
1978-08-03 00:00;     -30.306
1978-08-04 00:00;     -30.306
1978-08-05 00:00;     -30.306
1978-08-06 00:00;     -30.306
1978-08-07 00:00;     -24.895
1978-08-08 00:00;     -24.895
1978-08-09 00:00;     -24.895
1978-08-10 00:00;     -24.895
1978-08-11 00:00;     -24.895
1978-08-12 00:00;     -24.895
1978-08-13 00:00;     -24.895
1978-08-14 00:00;     7.595
1978-08-15 00:00;     7.595
1978-08-16 00:00;     7.595
1978-08-17 00:00;     7.595
1978-08-18 00:00;     7.595
1978-08-19 00:00;     7.595
1978-08-20 00:00;     7.595
1978-08-21 00:00;     20.085
1978-08-22 00:00;     20.085
1978-08-23 00:00;     20.085
1978-08-24 00:00;     20.085
1978-08-25 00:00;     20.085
1978-08-26 00:00;     20.085
1978-08-27 00:00;     20.085
1978-08-28 00:00;     18.567
1978-08-29 00:00;     18.567
1978-08-30 00:00;     18.567
1978-08-31 00:00;     18.567
1978-09-01 00:00;     18.567
1978-09-02 00:00;     18.567
1978-09-03 00:00;     18.567
1978-09-04 00:00;     -11.448
1978-09-05 00:00;     -11.448
1978-09-06 00:00;     -11.448
1978-09-07 00:00;     -11.448
1978-09-08 00:00;     -11.448
1978-09-09 00:00;     -11.448
1978-09-10 00:00;     -11.448
1978-09-11 00:00;     10.021
1978-09-12 00:00;     10.021
1978-09-13 00:00;     10.021
1978-09-14 00:00;     10.021
1978-09-15 00:00;     10.021
1978-09-16 00:00;     10.021
1978-09-17 00:00;     10.021
1978-09-18 00:00;     32.419
1978-09-19 00:00;     32.419
1978-09-20 00:00;     32.419
1978-09-21 00:00;     32.419
1978-09-22 00:00;     32.419
1978-09-23 00:00;     32.419
1978-09-24 00:00;     32.419
1978-09-25 00:00;     4.271
1978-09-26 00:00;     4.271
1978-09-27 00:00;     4.271
1978-09-28 00:00;     4.271
1978-09-29 00:00;     4.271
1978-09-30 00:00;     4.271
1978-10-01 00:00;     4.271
1978-10-02 00:00;     14.054
1978-10-03 00:00;     14.054
1978-10-04 00:00;     14.054
1978-10-05 00:00;     14.054
1978-10-06 00:00;     14.054
1978-10-07 00:00;     14.054
1978-10-08 00:00;     14.054
1978-10-09 00:00;     15.389
1978-10-10 00:00;     15.389
1978-10-11 00:00;     15.389
1978-10-12 00:00;     15.389
1978-10-13 00:00;     15.389
1978-10-14 00:00;     15.389
1978-10-15 00:00;     15.389
1978-10-16 00:00;     24.591
1978-10-17 00:00;     24.591
1978-10-18 00:00;     24.591
1978-10-19 00:00;     24.591
1978-10-20 00:00;     24.591
1978-10-21 00:00;     24.591
1978-10-22 00:00;     24.591
1978-10-23 00:00;     15.879
1978-10-24 00:00;     15.879
1978-10-25 00:00;     15.879
1978-10-26 00:00;     15.879
1978-10-27 00:00;     15.879
1978-10-28 00:00;     15.879
1978-10-29 00:00;     15.879
1978-10-30 00:00;     51.154
1978-10-31 00:00;     51.154
1978-11-01 00:00;     51.154
1978-11-02 00:00;     51.154
1978-11-03 00:00;     51.154
1978-11-04 00:00;     51.154
1978-11-05 00:00;     51.154
1978-11-06 00:00;     32.701
1978-11-07 00:00;     32.701
1978-11-08 00:00;     32.701
1978-11-09 00:00;     32.701
1978-11-10 00:00;     32.701
1978-11-11 00:00;     32.701
1978-11-12 00:00;     32.701
1978-11-13 00:00;     51.314
1978-11-14 00:00;     51.314
1978-11-15 00:00;     51.314
1978-11-16 00:00;     51.314
1978-11-17 00:00;     51.314
1978-11-18 00:00;     51.314
1978-11-19 00:00;     51.314
1978-11-20 00:00;     29.818
1978-11-21 00:00;     29.818
1978-11-22 00:00;     29.818
1978-11-23 00:00;     29.818
1978-11-24 00:00;     29.818
1978-11-25 00:00;     29.818
1978-11-26 00:00;     29.818
1978-11-27 00:00;     12.253
1978-11-28 00:00;     12.253
1978-11-29 00:00;     12.253
1978-11-30 00:00;     12.253
1978-12-01 00:00;     12.253
1978-12-02 00:00;     12.253
1978-12-03 00:00;     12.253
1978-12-04 00:00;     8.714
1978-12-05 00:00;     8.714
1978-12-06 00:00;     8.714
1978-12-07 00:00;     8.714
1978-12-08 00:00;     8.714
1978-12-09 00:00;     8.714
1978-12-10 00:00;     8.714
1978-12-11 00:00;     6.850
1978-12-12 00:00;     6.850
1978-12-13 00:00;     6.850
1978-12-14 00:00;     6.850
1978-12-15 00:00;     6.850
1978-12-16 00:00;     6.850
1978-12-17 00:00;     6.850
1978-12-18 00:00;     8.296
1978-12-19 00:00;     8.296
1978-12-20 00:00;     8.296
1978-12-21 00:00;     8.296
1978-12-22 00:00;     8.296
1978-12-23 00:00;     8.296
1978-12-24 00:00;     8.296
1978-12-25 00:00;     3.172
1978-12-26 00:00;     3.172
1978-12-27 00:00;     3.172
1978-12-28 00:00;     3.172
1978-12-29 00:00;     3.172
1978-12-30 00:00;     3.172
1978-12-31 00:00;     3.172
1979-01-01 00:00;     6.994
1979-01-02 00:00;     6.994
1979-01-03 00:00;     6.994
1979-01-04 00:00;     6.994
1979-01-05 00:00;     6.994
1979-01-06 00:00;     6.994
1979-01-07 00:00;     6.994
1979-01-08 00:00;     12.446
1979-01-09 00:00;     12.446
1979-01-10 00:00;     12.446
1979-01-11 00:00;     12.446
1979-01-12 00:00;     12.446
1979-01-13 00:00;     12.446
1979-01-14 00:00;     12.446
1979-01-15 00:00;     3.274
1979-01-16 00:00;     3.274
1979-01-17 00:00;     3.274
1979-01-18 00:00;     3.274
1979-01-19 00:00;     3.274
1979-01-20 00:00;     3.274
1979-01-21 00:00;     3.274
1979-01-22 00:00;     8.442
1979-01-23 00:00;     8.442
1979-01-24 00:00;     8.442
1979-01-25 00:00;     8.442
1979-01-26 00:00;     8.442
1979-01-27 00:00;     8.442
1979-01-28 00:00;     8.442
1979-01-29 00:00;     12.002
1979-01-30 00:00;     12.002
1979-01-31 00:00;     12.002
1979-02-01 00:00;     12.002
1979-02-02 00:00;     12.002
1979-02-03 00:00;     12.002
1979-02-04 00:00;     12.002
1979-02-05 00:00;     9.569
1979-02-06 00:00;     9.569
1979-02-07 00:00;     9.569
1979-02-08 00:00;     9.569
1979-02-09 00:00;     9.569
1979-02-10 00:00;     9.569
1979-02-11 00:00;     9.569
1979-02-12 00:00;     -2.915
1979-02-13 00:00;     -2.915
1979-02-14 00:00;     -2.915
1979-02-15 00:00;     -2.915
1979-02-16 00:00;     -2.915
1979-02-17 00:00;     -2.915
1979-02-18 00:00;     -2.915
1979-02-19 00:00;     5.575
1979-02-20 00:00;     5.575
1979-02-21 00:00;     5.575
1979-02-22 00:00;     5.575
1979-02-23 00:00;     5.575
1979-02-24 00:00;     5.575
1979-02-25 00:00;     5.575
1979-02-26 00:00;     9.461
1979-02-27 00:00;     9.461
1979-02-28 00:00;     9.461
1979-03-01 00:00;     9.461
1979-03-02 00:00;     9.461
1979-03-03 00:00;     9.461
1979-03-04 00:00;     9.461
1979-03-05 00:00;     4.255
1979-03-06 00:00;     4.255
1979-03-07 00:00;     4.255
1979-03-08 00:00;     4.255
1979-03-09 00:00;     4.255
1979-03-10 00:00;     4.255
1979-03-11 00:00;     4.255
1979-03-12 00:00;     3.482
1979-03-13 00:00;     3.482
1979-03-14 00:00;     3.482
1979-03-15 00:00;     3.482
1979-03-16 00:00;     3.482
1979-03-17 00:00;     3.482
1979-03-18 00:00;     3.482
1979-03-19 00:00;     11.655
1979-03-20 00:00;     11.655
1979-03-21 00:00;     11.655
1979-03-22 00:00;     11.655
1979-03-23 00:00;     11.655
1979-03-24 00:00;     11.655
1979-03-25 00:00;     11.655
1979-03-26 00:00;     2.899
1979-03-27 00:00;     2.899
1979-03-28 00:00;     2.899
1979-03-29 00:00;     2.899
1979-03-30 00:00;     2.899
1979-03-31 00:00;     2.899
1979-04-01 00:00;     2.899
1979-04-02 00:00;     7.225
1979-04-03 00:00;     7.225
1979-04-04 00:00;     7.225
1979-04-05 00:00;     7.225
1979-04-06 00:00;     7.225
1979-04-07 00:00;     7.225
1979-04-08 00:00;     7.225
1979-04-09 00:00;     8.679
1979-04-10 00:00;     8.679
1979-04-11 00:00;     8.679
1979-04-12 00:00;     8.679
1979-04-13 00:00;     8.679
1979-04-14 00:00;     8.679
1979-04-15 00:00;     8.679
1979-04-16 00:00;     5.223
1979-04-17 00:00;     5.223
1979-04-18 00:00;     5.223
1979-04-19 00:00;     5.223
1979-04-20 00:00;     5.223
1979-04-21 00:00;     5.223
1979-04-22 00:00;     5.223
1979-04-23 00:00;     60.483
1979-04-24 00:00;     60.483
1979-04-25 00:00;     60.483
1979-04-26 00:00;     60.483
1979-04-27 00:00;     60.483
1979-04-28 00:00;     60.483
1979-04-29 00:00;     60.483
1979-04-30 00:00;     162.602
1979-05-01 00:00;     162.602
1979-05-02 00:00;     162.602
1979-05-03 00:00;     162.602
1979-05-04 00:00;     162.602
1979-05-05 00:00;     162.602
1979-05-06 00:00;     162.602
1979-05-07 00:00;     196.674
1979-05-08 00:00;     196.674
1979-05-09 00:00;     196.674
1979-05-10 00:00;     196.674
1979-05-11 00:00;     196.674
1979-05-12 00:00;     196.674
1979-05-13 00:00;     196.674
1979-05-14 00:00;     129.336
1979-05-15 00:00;     129.336
1979-05-16 00:00;     129.336
1979-05-17 00:00;     129.336
1979-05-18 00:00;     129.336
1979-05-19 00:00;     129.336
1979-05-20 00:00;     129.336
1979-05-21 00:00;     71.614
1979-05-22 00:00;     71.614
1979-05-23 00:00;     71.614
1979-05-24 00:00;     71.614
1979-05-25 00:00;     71.614
1979-05-26 00:00;     71.614
1979-05-27 00:00;     71.614
1979-05-28 00:00;     6.439
1979-05-29 00:00;     6.439
1979-05-30 00:00;     6.439
1979-05-31 00:00;     6.439
1979-06-01 00:00;     6.439
1979-06-02 00:00;     6.439
1979-06-03 00:00;     6.439
1979-06-04 00:00;     9.282
1979-06-05 00:00;     9.282
1979-06-06 00:00;     9.282
1979-06-07 00:00;     9.282
1979-06-08 00:00;     9.282
1979-06-09 00:00;     9.282
1979-06-10 00:00;     9.282
1979-06-11 00:00;     5.191
1979-06-12 00:00;     5.191
1979-06-13 00:00;     5.191
1979-06-14 00:00;     5.191
1979-06-15 00:00;     5.191
1979-06-16 00:00;     5.191
1979-06-17 00:00;     5.191
1979-06-18 00:00;     -1.328
1979-06-19 00:00;     -1.328
1979-06-20 00:00;     -1.328
1979-06-21 00:00;     -1.328
1979-06-22 00:00;     -1.328
1979-06-23 00:00;     -1.328
1979-06-24 00:00;     -1.328
1979-06-25 00:00;     10.035
1979-06-26 00:00;     10.035
1979-06-27 00:00;     10.035
1979-06-28 00:00;     10.035
1979-06-29 00:00;     10.035
1979-06-30 00:00;     10.035
1979-07-01 00:00;     10.035
1979-07-02 00:00;     -27.520
1979-07-03 00:00;     -27.520
1979-07-04 00:00;     -27.520
1979-07-05 00:00;     -27.520
1979-07-06 00:00;     -27.520
1979-07-07 00:00;     -27.520
1979-07-08 00:00;     -27.520
1979-07-09 00:00;     -22.541
1979-07-10 00:00;     -22.541
1979-07-11 00:00;     -22.541
1979-07-12 00:00;     -22.541
1979-07-13 00:00;     -22.541
1979-07-14 00:00;     -22.541
1979-07-15 00:00;     -22.541
1979-07-16 00:00;     -16.283
1979-07-17 00:00;     -16.283
1979-07-18 00:00;     -16.283
1979-07-19 00:00;     -16.283
1979-07-20 00:00;     -16.283
1979-07-21 00:00;     -16.283
1979-07-22 00:00;     -16.283
1979-07-23 00:00;     -23.911
1979-07-24 00:00;     -23.911
1979-07-25 00:00;     -23.911
1979-07-26 00:00;     -23.911
1979-07-27 00:00;     -23.911
1979-07-28 00:00;     -23.911
1979-07-29 00:00;     -23.911
1979-07-30 00:00;     7.691
1979-07-31 00:00;     7.691
1979-08-01 00:00;     7.691
1979-08-02 00:00;     7.691
1979-08-03 00:00;     7.691
1979-08-04 00:00;     7.691
1979-08-05 00:00;     7.691
1979-08-06 00:00;     -24.181
1979-08-07 00:00;     -24.181
1979-08-08 00:00;     -24.181
1979-08-09 00:00;     -24.181
1979-08-10 00:00;     -24.181
1979-08-11 00:00;     -24.181
1979-08-12 00:00;     -24.181
1979-08-13 00:00;     -3.297
1979-08-14 00:00;     -3.297
1979-08-15 00:00;     -3.297
1979-08-16 00:00;     -3.297
1979-08-17 00:00;     -3.297
1979-08-18 00:00;     -3.297
1979-08-19 00:00;     -3.297
1979-08-20 00:00;     76.438
1979-08-21 00:00;     76.438
1979-08-22 00:00;     76.438
1979-08-23 00:00;     76.438
1979-08-24 00:00;     76.438
1979-08-25 00:00;     76.438
1979-08-26 00:00;     76.438
1979-08-27 00:00;     -0.578
1979-08-28 00:00;     -0.578
1979-08-29 00:00;     -0.578
1979-08-30 00:00;     -0.578
1979-08-31 00:00;     -0.578
1979-09-01 00:00;     -0.578
1979-09-02 00:00;     -0.578
1979-09-03 00:00;     8.143
1979-09-04 00:00;     8.143
1979-09-05 00:00;     8.143
1979-09-06 00:00;     8.143
1979-09-07 00:00;     8.143
1979-09-08 00:00;     8.143
1979-09-09 00:00;     8.143
1979-09-10 00:00;     58.272
1979-09-11 00:00;     58.272
1979-09-12 00:00;     58.272
1979-09-13 00:00;     58.272
1979-09-14 00:00;     58.272
1979-09-15 00:00;     58.272
1979-09-16 00:00;     58.272
1979-09-17 00:00;     63.502
1979-09-18 00:00;     63.502
1979-09-19 00:00;     63.502
1979-09-20 00:00;     63.502
1979-09-21 00:00;     63.502
1979-09-22 00:00;     63.502
1979-09-23 00:00;     63.502
1979-09-24 00:00;     44.767
1979-09-25 00:00;     44.767
1979-09-26 00:00;     44.767
1979-09-27 00:00;     44.767
1979-09-28 00:00;     44.767
1979-09-29 00:00;     44.767
1979-09-30 00:00;     44.767
1979-10-01 00:00;     5.805
1979-10-02 00:00;     5.805
1979-10-03 00:00;     5.805
1979-10-04 00:00;     5.805
1979-10-05 00:00;     5.805
1979-10-06 00:00;     5.805
1979-10-07 00:00;     5.805
1979-10-08 00:00;     85.269
1979-10-09 00:00;     85.269
1979-10-10 00:00;     85.269
1979-10-11 00:00;     85.269
1979-10-12 00:00;     85.269
1979-10-13 00:00;     85.269
1979-10-14 00:00;     85.269
1979-10-15 00:00;     148.388
1979-10-16 00:00;     148.388
1979-10-17 00:00;     148.388
1979-10-18 00:00;     148.388
1979-10-19 00:00;     148.388
1979-10-20 00:00;     148.388
1979-10-21 00:00;     148.388
1979-10-22 00:00;     57.778
1979-10-23 00:00;     57.778
1979-10-24 00:00;     57.778
1979-10-25 00:00;     57.778
1979-10-26 00:00;     57.778
1979-10-27 00:00;     57.778
1979-10-28 00:00;     57.778
1979-10-29 00:00;     30.047
1979-10-30 00:00;     30.047
1979-10-31 00:00;     30.047
1979-11-01 00:00;     30.047
1979-11-02 00:00;     30.047
1979-11-03 00:00;     30.047
1979-11-04 00:00;     30.047
1979-11-05 00:00;     41.353
1979-11-06 00:00;     41.353
1979-11-07 00:00;     41.353
1979-11-08 00:00;     41.353
1979-11-09 00:00;     41.353
1979-11-10 00:00;     41.353
1979-11-11 00:00;     41.353
1979-11-12 00:00;     40.283
1979-11-13 00:00;     40.283
1979-11-14 00:00;     40.283
1979-11-15 00:00;     40.283
1979-11-16 00:00;     40.283
1979-11-17 00:00;     40.283
1979-11-18 00:00;     40.283
1979-11-19 00:00;     65.512
1979-11-20 00:00;     65.512
1979-11-21 00:00;     65.512
1979-11-22 00:00;     65.512
1979-11-23 00:00;     65.512
1979-11-24 00:00;     65.512
1979-11-25 00:00;     65.512
1979-11-26 00:00;     32.479
1979-11-27 00:00;     32.479
1979-11-28 00:00;     32.479
1979-11-29 00:00;     32.479
1979-11-30 00:00;     32.479
1979-12-01 00:00;     32.479
1979-12-02 00:00;     32.479
1979-12-03 00:00;     26.724
1979-12-04 00:00;     26.724
1979-12-05 00:00;     26.724
1979-12-06 00:00;     26.724
1979-12-07 00:00;     26.724
1979-12-08 00:00;     26.724
1979-12-09 00:00;     26.724
1979-12-10 00:00;     16.899
1979-12-11 00:00;     16.899
1979-12-12 00:00;     16.899
1979-12-13 00:00;     16.899
1979-12-14 00:00;     16.899
1979-12-15 00:00;     16.899
1979-12-16 00:00;     16.899
1979-12-17 00:00;     16.913
1979-12-18 00:00;     16.913
1979-12-19 00:00;     16.913
1979-12-20 00:00;     16.913
1979-12-21 00:00;     16.913
1979-12-22 00:00;     16.913
1979-12-23 00:00;     16.913
1979-12-24 00:00;     25.728
1979-12-25 00:00;     25.728
1979-12-26 00:00;     25.728
1979-12-27 00:00;     25.728
1979-12-28 00:00;     25.728
1979-12-29 00:00;     25.728
1979-12-30 00:00;     25.728
1979-12-31 00:00;     25.728
1980-01-01 00:00;     25.728
1980-01-02 00:00;     25.728
1980-01-03 00:00;     25.728
1980-01-04 00:00;     25.728
1980-01-05 00:00;     25.728
1980-01-06 00:00;     25.728
1980-01-07 00:00;     13.250
1980-01-08 00:00;     13.250
1980-01-09 00:00;     13.250
1980-01-10 00:00;     13.250
1980-01-11 00:00;     13.250
1980-01-12 00:00;     13.250
1980-01-13 00:00;     13.250
1980-01-14 00:00;     11.337
1980-01-15 00:00;     11.337
1980-01-16 00:00;     11.337
1980-01-17 00:00;     11.337
1980-01-18 00:00;     11.337
1980-01-19 00:00;     11.337
1980-01-20 00:00;     11.337
1980-01-21 00:00;     5.333
1980-01-22 00:00;     5.333
1980-01-23 00:00;     5.333
1980-01-24 00:00;     5.333
1980-01-25 00:00;     5.333
1980-01-26 00:00;     5.333
1980-01-27 00:00;     5.333
1980-01-28 00:00;     0.459
1980-01-29 00:00;     0.459
1980-01-30 00:00;     0.459
1980-01-31 00:00;     0.459
1980-02-01 00:00;     0.459
1980-02-02 00:00;     0.459
1980-02-03 00:00;     0.459
1980-02-04 00:00;     4.206
1980-02-05 00:00;     4.206
1980-02-06 00:00;     4.206
1980-02-07 00:00;     4.206
1980-02-08 00:00;     4.206
1980-02-09 00:00;     4.206
1980-02-10 00:00;     4.206
1980-02-11 00:00;     -1.069
1980-02-12 00:00;     -1.069
1980-02-13 00:00;     -1.069
1980-02-14 00:00;     -1.069
1980-02-15 00:00;     -1.069
1980-02-16 00:00;     -1.069
1980-02-17 00:00;     -1.069
1980-02-18 00:00;     12.411
1980-02-19 00:00;     12.411
1980-02-20 00:00;     12.411
1980-02-21 00:00;     12.411
1980-02-22 00:00;     12.411
1980-02-23 00:00;     12.411
1980-02-24 00:00;     12.411
1980-02-25 00:00;     -3.284
1980-02-26 00:00;     -3.284
1980-02-27 00:00;     -3.284
1980-02-28 00:00;     -3.284
1980-02-29 00:00;     -3.284
1980-03-01 00:00;     -3.284
1980-03-02 00:00;     -3.284
1980-03-03 00:00;     3.491
1980-03-04 00:00;     3.491
1980-03-05 00:00;     3.491
1980-03-06 00:00;     3.491
1980-03-07 00:00;     3.491
1980-03-08 00:00;     3.491
1980-03-09 00:00;     3.491
1980-03-10 00:00;     1.733
1980-03-11 00:00;     1.733
1980-03-12 00:00;     1.733
1980-03-13 00:00;     1.733
1980-03-14 00:00;     1.733
1980-03-15 00:00;     1.733
1980-03-16 00:00;     1.733
1980-03-17 00:00;     -0.642
1980-03-18 00:00;     -0.642
1980-03-19 00:00;     -0.642
1980-03-20 00:00;     -0.642
1980-03-21 00:00;     -0.642
1980-03-22 00:00;     -0.642
1980-03-23 00:00;     -0.642
1980-03-24 00:00;     0.102
1980-03-25 00:00;     0.102
1980-03-26 00:00;     0.102
1980-03-27 00:00;     0.102
1980-03-28 00:00;     0.102
1980-03-29 00:00;     0.102
1980-03-30 00:00;     0.102
1980-03-31 00:00;     4.582
1980-04-01 00:00;     4.582
1980-04-02 00:00;     4.582
1980-04-03 00:00;     4.582
1980-04-04 00:00;     4.582
1980-04-05 00:00;     4.582
1980-04-06 00:00;     4.582
1980-04-07 00:00;     14.376
1980-04-08 00:00;     14.376
1980-04-09 00:00;     14.376
1980-04-10 00:00;     14.376
1980-04-11 00:00;     14.376
1980-04-12 00:00;     14.376
1980-04-13 00:00;     14.376
1980-04-14 00:00;     28.501
1980-04-15 00:00;     28.501
1980-04-16 00:00;     28.501
1980-04-17 00:00;     28.501
1980-04-18 00:00;     28.501
1980-04-19 00:00;     28.501
1980-04-20 00:00;     28.501
1980-04-21 00:00;     47.698
1980-04-22 00:00;     47.698
1980-04-23 00:00;     47.698
1980-04-24 00:00;     47.698
1980-04-25 00:00;     47.698
1980-04-26 00:00;     47.698
1980-04-27 00:00;     47.698
1980-04-28 00:00;     96.230
1980-04-29 00:00;     96.230
1980-04-30 00:00;     96.230
1980-05-01 00:00;     96.230
1980-05-02 00:00;     96.230
1980-05-03 00:00;     96.230
1980-05-04 00:00;     96.230
1980-05-05 00:00;     163.137
1980-05-06 00:00;     163.137
1980-05-07 00:00;     163.137
1980-05-08 00:00;     163.137
1980-05-09 00:00;     163.137
1980-05-10 00:00;     163.137
1980-05-11 00:00;     163.137
1980-05-12 00:00;     189.539
1980-05-13 00:00;     189.539
1980-05-14 00:00;     189.539
1980-05-15 00:00;     189.539
1980-05-16 00:00;     189.539
1980-05-17 00:00;     189.539
1980-05-18 00:00;     189.539
1980-05-19 00:00;     111.298
1980-05-20 00:00;     111.298
1980-05-21 00:00;     111.298
1980-05-22 00:00;     111.298
1980-05-23 00:00;     111.298
1980-05-24 00:00;     111.298
1980-05-25 00:00;     111.298
1980-05-26 00:00;     78.334
1980-05-27 00:00;     78.334
1980-05-28 00:00;     78.334
1980-05-29 00:00;     78.334
1980-05-30 00:00;     78.334
1980-05-31 00:00;     78.334
1980-06-01 00:00;     78.334
1980-06-02 00:00;     58.111
1980-06-03 00:00;     58.111
1980-06-04 00:00;     58.111
1980-06-05 00:00;     58.111
1980-06-06 00:00;     58.111
1980-06-07 00:00;     58.111
1980-06-08 00:00;     58.111
1980-06-09 00:00;     -7.416
1980-06-10 00:00;     -7.416
1980-06-11 00:00;     -7.416
1980-06-12 00:00;     -7.416
1980-06-13 00:00;     -7.416
1980-06-14 00:00;     -7.416
1980-06-15 00:00;     -7.416
1980-06-16 00:00;     -26.581
1980-06-17 00:00;     -26.581
1980-06-18 00:00;     -26.581
1980-06-19 00:00;     -26.581
1980-06-20 00:00;     -26.581
1980-06-21 00:00;     -26.581
1980-06-22 00:00;     -26.581
1980-06-23 00:00;     -9.927
1980-06-24 00:00;     -9.927
1980-06-25 00:00;     -9.927
1980-06-26 00:00;     -9.927
1980-06-27 00:00;     -9.927
1980-06-28 00:00;     -9.927
1980-06-29 00:00;     -9.927
1980-06-30 00:00;     20.416
1980-07-01 00:00;     20.416
1980-07-02 00:00;     20.416
1980-07-03 00:00;     20.416
1980-07-04 00:00;     20.416
1980-07-05 00:00;     20.416
1980-07-06 00:00;     20.416
1980-07-07 00:00;     -38.074
1980-07-08 00:00;     -38.074
1980-07-09 00:00;     -38.074
1980-07-10 00:00;     -38.074
1980-07-11 00:00;     -38.074
1980-07-12 00:00;     -38.074
1980-07-13 00:00;     -38.074
1980-07-14 00:00;     -42.178
1980-07-15 00:00;     -42.178
1980-07-16 00:00;     -42.178
1980-07-17 00:00;     -42.178
1980-07-18 00:00;     -42.178
1980-07-19 00:00;     -42.178
1980-07-20 00:00;     -42.178
1980-07-21 00:00;     5.769
1980-07-22 00:00;     5.769
1980-07-23 00:00;     5.769
1980-07-24 00:00;     5.769
1980-07-25 00:00;     5.769
1980-07-26 00:00;     5.769
1980-07-27 00:00;     5.769
1980-07-28 00:00;     10.522
1980-07-29 00:00;     10.522
1980-07-30 00:00;     10.522
1980-07-31 00:00;     10.522
1980-08-01 00:00;     10.522
1980-08-02 00:00;     10.522
1980-08-03 00:00;     10.522
1980-08-04 00:00;     -37.902
1980-08-05 00:00;     -37.902
1980-08-06 00:00;     -37.902
1980-08-07 00:00;     -37.902
1980-08-08 00:00;     -37.902
1980-08-09 00:00;     -37.902
1980-08-10 00:00;     -37.902
1980-08-11 00:00;     31.289
1980-08-12 00:00;     31.289
1980-08-13 00:00;     31.289
1980-08-14 00:00;     31.289
1980-08-15 00:00;     31.289
1980-08-16 00:00;     31.289
1980-08-17 00:00;     31.289
1980-08-18 00:00;     -36.250
1980-08-19 00:00;     -36.250
1980-08-20 00:00;     -36.250
1980-08-21 00:00;     -36.250
1980-08-22 00:00;     -36.250
1980-08-23 00:00;     -36.250
1980-08-24 00:00;     -36.250
1980-08-25 00:00;     -31.509
1980-08-26 00:00;     -31.509
1980-08-27 00:00;     -31.509
1980-08-28 00:00;     -31.509
1980-08-29 00:00;     -31.509
1980-08-30 00:00;     -31.509
1980-08-31 00:00;     -31.509
1980-09-01 00:00;     36.472
1980-09-02 00:00;     36.472
1980-09-03 00:00;     36.472
1980-09-04 00:00;     36.472
1980-09-05 00:00;     36.472
1980-09-06 00:00;     36.472
1980-09-07 00:00;     36.472
1980-09-08 00:00;     18.302
1980-09-09 00:00;     18.302
1980-09-10 00:00;     18.302
1980-09-11 00:00;     18.302
1980-09-12 00:00;     18.302
1980-09-13 00:00;     18.302
1980-09-14 00:00;     18.302
1980-09-15 00:00;     53.346
1980-09-16 00:00;     53.346
1980-09-17 00:00;     53.346
1980-09-18 00:00;     53.346
1980-09-19 00:00;     53.346
1980-09-20 00:00;     53.346
1980-09-21 00:00;     53.346
1980-09-22 00:00;     -3.315
1980-09-23 00:00;     -3.315
1980-09-24 00:00;     -3.315
1980-09-25 00:00;     -3.315
1980-09-26 00:00;     -3.315
1980-09-27 00:00;     -3.315
1980-09-28 00:00;     -3.315
1980-09-29 00:00;     -8.280
1980-09-30 00:00;     -8.280
1980-10-01 00:00;     -8.280
1980-10-02 00:00;     -8.280
1980-10-03 00:00;     -8.280
1980-10-04 00:00;     -8.280
1980-10-05 00:00;     -8.280
1980-10-06 00:00;     20.938
1980-10-07 00:00;     20.938
1980-10-08 00:00;     20.938
1980-10-09 00:00;     20.938
1980-10-10 00:00;     20.938
1980-10-11 00:00;     20.938
1980-10-12 00:00;     20.938
1980-10-13 00:00;     65.817
1980-10-14 00:00;     65.817
1980-10-15 00:00;     65.817
1980-10-16 00:00;     65.817
1980-10-17 00:00;     65.817
1980-10-18 00:00;     65.817
1980-10-19 00:00;     65.817
1980-10-20 00:00;     100.441
1980-10-21 00:00;     100.441
1980-10-22 00:00;     100.441
1980-10-23 00:00;     100.441
1980-10-24 00:00;     100.441
1980-10-25 00:00;     100.441
1980-10-26 00:00;     100.441
1980-10-27 00:00;     45.741
1980-10-28 00:00;     45.741
1980-10-29 00:00;     45.741
1980-10-30 00:00;     45.741
1980-10-31 00:00;     45.741
1980-11-01 00:00;     45.741
1980-11-02 00:00;     45.741
1980-11-03 00:00;     23.171
1980-11-04 00:00;     23.171
1980-11-05 00:00;     23.171
1980-11-06 00:00;     23.171
1980-11-07 00:00;     23.171
1980-11-08 00:00;     23.171
1980-11-09 00:00;     23.171
1980-11-10 00:00;     19.622
1980-11-11 00:00;     19.622
1980-11-12 00:00;     19.622
1980-11-13 00:00;     19.622
1980-11-14 00:00;     19.622
1980-11-15 00:00;     19.622
1980-11-16 00:00;     19.622
1980-11-17 00:00;     15.470
1980-11-18 00:00;     15.470
1980-11-19 00:00;     15.470
1980-11-20 00:00;     15.470
1980-11-21 00:00;     15.470
1980-11-22 00:00;     15.470
1980-11-23 00:00;     15.470
1980-11-24 00:00;     33.548
1980-11-25 00:00;     33.548
1980-11-26 00:00;     33.548
1980-11-27 00:00;     33.548
1980-11-28 00:00;     33.548
1980-11-29 00:00;     33.548
1980-11-30 00:00;     33.548
1980-12-01 00:00;     17.501
1980-12-02 00:00;     17.501
1980-12-03 00:00;     17.501
1980-12-04 00:00;     17.501
1980-12-05 00:00;     17.501
1980-12-06 00:00;     17.501
1980-12-07 00:00;     17.501
1980-12-08 00:00;     11.695
1980-12-09 00:00;     11.695
1980-12-10 00:00;     11.695
1980-12-11 00:00;     11.695
1980-12-12 00:00;     11.695
1980-12-13 00:00;     11.695
1980-12-14 00:00;     11.695
1980-12-15 00:00;     13.887
1980-12-16 00:00;     13.887
1980-12-17 00:00;     13.887
1980-12-18 00:00;     13.887
1980-12-19 00:00;     13.887
1980-12-20 00:00;     13.887
1980-12-21 00:00;     13.887
1980-12-22 00:00;     13.380
1980-12-23 00:00;     13.380
1980-12-24 00:00;     13.380
1980-12-25 00:00;     13.380
1980-12-26 00:00;     13.380
1980-12-27 00:00;     13.380
1980-12-28 00:00;     13.380
1980-12-29 00:00;     14.551
1980-12-30 00:00;     14.551
1980-12-31 00:00;     14.551
1981-01-01 00:00;     14.551
1981-01-02 00:00;     14.551
1981-01-03 00:00;     14.551
1981-01-04 00:00;     14.551
1981-01-05 00:00;     8.204
1981-01-06 00:00;     8.204
1981-01-07 00:00;     8.204
1981-01-08 00:00;     8.204
1981-01-09 00:00;     8.204
1981-01-10 00:00;     8.204
1981-01-11 00:00;     8.204
1981-01-12 00:00;     10.709
1981-01-13 00:00;     10.709
1981-01-14 00:00;     10.709
1981-01-15 00:00;     10.709
1981-01-16 00:00;     10.709
1981-01-17 00:00;     10.709
1981-01-18 00:00;     10.709
1981-01-19 00:00;     8.829
1981-01-20 00:00;     8.829
1981-01-21 00:00;     8.829
1981-01-22 00:00;     8.829
1981-01-23 00:00;     8.829
1981-01-24 00:00;     8.829
1981-01-25 00:00;     8.829
1981-01-26 00:00;     2.166
1981-01-27 00:00;     2.166
1981-01-28 00:00;     2.166
1981-01-29 00:00;     2.166
1981-01-30 00:00;     2.166
1981-01-31 00:00;     2.166
1981-02-01 00:00;     2.166
1981-02-02 00:00;     17.242
1981-02-03 00:00;     17.242
1981-02-04 00:00;     17.242
1981-02-05 00:00;     17.242
1981-02-06 00:00;     17.242
1981-02-07 00:00;     17.242
1981-02-08 00:00;     17.242
1981-02-09 00:00;     4.453
1981-02-10 00:00;     4.453
1981-02-11 00:00;     4.453
1981-02-12 00:00;     4.453
1981-02-13 00:00;     4.453
1981-02-14 00:00;     4.453
1981-02-15 00:00;     4.453
1981-02-16 00:00;     -2.496
1981-02-17 00:00;     -2.496
1981-02-18 00:00;     -2.496
1981-02-19 00:00;     -2.496
1981-02-20 00:00;     -2.496
1981-02-21 00:00;     -2.496
1981-02-22 00:00;     -2.496
1981-02-23 00:00;     0.862
1981-02-24 00:00;     0.862
1981-02-25 00:00;     0.862
1981-02-26 00:00;     0.862
1981-02-27 00:00;     0.862
1981-02-28 00:00;     0.862
1981-03-01 00:00;     0.862
1981-03-02 00:00;     1.749
1981-03-03 00:00;     1.749
1981-03-04 00:00;     1.749
1981-03-05 00:00;     1.749
1981-03-06 00:00;     1.749
1981-03-07 00:00;     1.749
1981-03-08 00:00;     1.749
1981-03-09 00:00;     18.959
1981-03-10 00:00;     18.959
1981-03-11 00:00;     18.959
1981-03-12 00:00;     18.959
1981-03-13 00:00;     18.959
1981-03-14 00:00;     18.959
1981-03-15 00:00;     18.959
1981-03-16 00:00;     1.633
1981-03-17 00:00;     1.633
1981-03-18 00:00;     1.633
1981-03-19 00:00;     1.633
1981-03-20 00:00;     1.633
1981-03-21 00:00;     1.633
1981-03-22 00:00;     1.633
1981-03-23 00:00;     15.302
1981-03-24 00:00;     15.302
1981-03-25 00:00;     15.302
1981-03-26 00:00;     15.302
1981-03-27 00:00;     15.302
1981-03-28 00:00;     15.302
1981-03-29 00:00;     15.302
1981-03-30 00:00;     2.422
1981-03-31 00:00;     2.422
1981-04-01 00:00;     2.422
1981-04-02 00:00;     2.422
1981-04-03 00:00;     2.422
1981-04-04 00:00;     2.422
1981-04-05 00:00;     2.422
1981-04-06 00:00;     5.430
1981-04-07 00:00;     5.430
1981-04-08 00:00;     5.430
1981-04-09 00:00;     5.430
1981-04-10 00:00;     5.430
1981-04-11 00:00;     5.430
1981-04-12 00:00;     5.430
1981-04-13 00:00;     27.628
1981-04-14 00:00;     27.628
1981-04-15 00:00;     27.628
1981-04-16 00:00;     27.628
1981-04-17 00:00;     27.628
1981-04-18 00:00;     27.628
1981-04-19 00:00;     27.628
1981-04-20 00:00;     23.232
1981-04-21 00:00;     23.232
1981-04-22 00:00;     23.232
1981-04-23 00:00;     23.232
1981-04-24 00:00;     23.232
1981-04-25 00:00;     23.232
1981-04-26 00:00;     23.232
1981-04-27 00:00;     10.094
1981-04-28 00:00;     10.094
1981-04-29 00:00;     10.094
1981-04-30 00:00;     10.094
1981-05-01 00:00;     10.094
1981-05-02 00:00;     10.094
1981-05-03 00:00;     10.094
1981-05-04 00:00;     15.003
1981-05-05 00:00;     15.003
1981-05-06 00:00;     15.003
1981-05-07 00:00;     15.003
1981-05-08 00:00;     15.003
1981-05-09 00:00;     15.003
1981-05-10 00:00;     15.003
1981-05-11 00:00;     135.471
1981-05-12 00:00;     135.471
1981-05-13 00:00;     135.471
1981-05-14 00:00;     135.471
1981-05-15 00:00;     135.471
1981-05-16 00:00;     135.471
1981-05-17 00:00;     135.471
1981-05-18 00:00;     276.142
1981-05-19 00:00;     276.142
1981-05-20 00:00;     276.142
1981-05-21 00:00;     276.142
1981-05-22 00:00;     276.142
1981-05-23 00:00;     276.142
1981-05-24 00:00;     276.142
1981-05-25 00:00;     158.274
1981-05-26 00:00;     158.274
1981-05-27 00:00;     158.274
1981-05-28 00:00;     158.274
1981-05-29 00:00;     158.274
1981-05-30 00:00;     158.274
1981-05-31 00:00;     158.274
1981-06-01 00:00;     69.615
1981-06-02 00:00;     69.615
1981-06-03 00:00;     69.615
1981-06-04 00:00;     69.615
1981-06-05 00:00;     69.615
1981-06-06 00:00;     69.615
1981-06-07 00:00;     69.615
1981-06-08 00:00;     87.444
1981-06-09 00:00;     87.444
1981-06-10 00:00;     87.444
1981-06-11 00:00;     87.444
1981-06-12 00:00;     87.444
1981-06-13 00:00;     87.444
1981-06-14 00:00;     87.444
1981-06-15 00:00;     91.682
1981-06-16 00:00;     91.682
1981-06-17 00:00;     91.682
1981-06-18 00:00;     91.682
1981-06-19 00:00;     91.682
1981-06-20 00:00;     91.682
1981-06-21 00:00;     91.682
1981-06-22 00:00;     115.245
1981-06-23 00:00;     115.245
1981-06-24 00:00;     115.245
1981-06-25 00:00;     115.245
1981-06-26 00:00;     115.245
1981-06-27 00:00;     115.245
1981-06-28 00:00;     115.245
1981-06-29 00:00;     52.459
1981-06-30 00:00;     52.459
1981-07-01 00:00;     52.459
1981-07-02 00:00;     52.459
1981-07-03 00:00;     52.459
1981-07-04 00:00;     52.459
1981-07-05 00:00;     52.459
1981-07-06 00:00;     56.996
1981-07-07 00:00;     56.996
1981-07-08 00:00;     56.996
1981-07-09 00:00;     56.996
1981-07-10 00:00;     56.996
1981-07-11 00:00;     56.996
1981-07-12 00:00;     56.996
1981-07-13 00:00;     19.789
1981-07-14 00:00;     19.789
1981-07-15 00:00;     19.789
1981-07-16 00:00;     19.789
1981-07-17 00:00;     19.789
1981-07-18 00:00;     19.789
1981-07-19 00:00;     19.789
1981-07-20 00:00;     16.696
1981-07-21 00:00;     16.696
1981-07-22 00:00;     16.696
1981-07-23 00:00;     16.696
1981-07-24 00:00;     16.696
1981-07-25 00:00;     16.696
1981-07-26 00:00;     16.696
1981-07-27 00:00;     6.287
1981-07-28 00:00;     6.287
1981-07-29 00:00;     6.287
1981-07-30 00:00;     6.287
1981-07-31 00:00;     6.287
1981-08-01 00:00;     6.287
1981-08-02 00:00;     6.287
1981-08-03 00:00;     27.497
1981-08-04 00:00;     27.497
1981-08-05 00:00;     27.497
1981-08-06 00:00;     27.497
1981-08-07 00:00;     27.497
1981-08-08 00:00;     27.497
1981-08-09 00:00;     27.497
1981-08-10 00:00;     3.087
1981-08-11 00:00;     3.087
1981-08-12 00:00;     3.087
1981-08-13 00:00;     3.087
1981-08-14 00:00;     3.087
1981-08-15 00:00;     3.087
1981-08-16 00:00;     3.087
1981-08-17 00:00;     51.514
1981-08-18 00:00;     51.514
1981-08-19 00:00;     51.514
1981-08-20 00:00;     51.514
1981-08-21 00:00;     51.514
1981-08-22 00:00;     51.514
1981-08-23 00:00;     51.514
1981-08-24 00:00;     24.637
1981-08-25 00:00;     24.637
1981-08-26 00:00;     24.637
1981-08-27 00:00;     24.637
1981-08-28 00:00;     24.637
1981-08-29 00:00;     24.637
1981-08-30 00:00;     24.637
1981-08-31 00:00;     43.467
1981-09-01 00:00;     43.467
1981-09-02 00:00;     43.467
1981-09-03 00:00;     43.467
1981-09-04 00:00;     43.467
1981-09-05 00:00;     43.467
1981-09-06 00:00;     43.467
1981-09-07 00:00;     -2.862
1981-09-08 00:00;     -2.862
1981-09-09 00:00;     -2.862
1981-09-10 00:00;     -2.862
1981-09-11 00:00;     -2.862
1981-09-12 00:00;     -2.862
1981-09-13 00:00;     -2.862
1981-09-14 00:00;     -1.366
1981-09-15 00:00;     -1.366
1981-09-16 00:00;     -1.366
1981-09-17 00:00;     -1.366
1981-09-18 00:00;     -1.366
1981-09-19 00:00;     -1.366
1981-09-20 00:00;     -1.366
1981-09-21 00:00;     25.423
1981-09-22 00:00;     25.423
1981-09-23 00:00;     25.423
1981-09-24 00:00;     25.423
1981-09-25 00:00;     25.423
1981-09-26 00:00;     25.423
1981-09-27 00:00;     25.423
1981-09-28 00:00;     41.631
1981-09-29 00:00;     41.631
1981-09-30 00:00;     41.631
1981-10-01 00:00;     41.631
1981-10-02 00:00;     41.631
1981-10-03 00:00;     41.631
1981-10-04 00:00;     41.631
1981-10-05 00:00;     18.994
1981-10-06 00:00;     18.994
1981-10-07 00:00;     18.994
1981-10-08 00:00;     18.994
1981-10-09 00:00;     18.994
1981-10-10 00:00;     18.994
1981-10-11 00:00;     18.994
1981-10-12 00:00;     52.648
1981-10-13 00:00;     52.648
1981-10-14 00:00;     52.648
1981-10-15 00:00;     52.648
1981-10-16 00:00;     52.648
1981-10-17 00:00;     52.648
1981-10-18 00:00;     52.648
1981-10-19 00:00;     40.012
1981-10-20 00:00;     40.012
1981-10-21 00:00;     40.012
1981-10-22 00:00;     40.012
1981-10-23 00:00;     40.012
1981-10-24 00:00;     40.012
1981-10-25 00:00;     40.012
1981-10-26 00:00;     76.381
1981-10-27 00:00;     76.381
1981-10-28 00:00;     76.381
1981-10-29 00:00;     76.381
1981-10-30 00:00;     76.381
1981-10-31 00:00;     76.381
1981-11-01 00:00;     76.381
1981-11-02 00:00;     39.942
1981-11-03 00:00;     39.942
1981-11-04 00:00;     39.942
1981-11-05 00:00;     39.942
1981-11-06 00:00;     39.942
1981-11-07 00:00;     39.942
1981-11-08 00:00;     39.942
1981-11-09 00:00;     30.148
1981-11-10 00:00;     30.148
1981-11-11 00:00;     30.148
1981-11-12 00:00;     30.148
1981-11-13 00:00;     30.148
1981-11-14 00:00;     30.148
1981-11-15 00:00;     30.148
1981-11-16 00:00;     26.489
1981-11-17 00:00;     26.489
1981-11-18 00:00;     26.489
1981-11-19 00:00;     26.489
1981-11-20 00:00;     26.489
1981-11-21 00:00;     26.489
1981-11-22 00:00;     26.489
1981-11-23 00:00;     44.566
1981-11-24 00:00;     44.566
1981-11-25 00:00;     44.566
1981-11-26 00:00;     44.566
1981-11-27 00:00;     44.566
1981-11-28 00:00;     44.566
1981-11-29 00:00;     44.566
1981-11-30 00:00;     23.397
1981-12-01 00:00;     23.397
1981-12-02 00:00;     23.397
1981-12-03 00:00;     23.397
1981-12-04 00:00;     23.397
1981-12-05 00:00;     23.397
1981-12-06 00:00;     23.397
1981-12-07 00:00;     44.685
1981-12-08 00:00;     44.685
1981-12-09 00:00;     44.685
1981-12-10 00:00;     44.685
1981-12-11 00:00;     44.685
1981-12-12 00:00;     44.685
1981-12-13 00:00;     44.685
1981-12-14 00:00;     20.136
1981-12-15 00:00;     20.136
1981-12-16 00:00;     20.136
1981-12-17 00:00;     20.136
1981-12-18 00:00;     20.136
1981-12-19 00:00;     20.136
1981-12-20 00:00;     20.136
1981-12-21 00:00;     9.670
1981-12-22 00:00;     9.670
1981-12-23 00:00;     9.670
1981-12-24 00:00;     9.670
1981-12-25 00:00;     9.670
1981-12-26 00:00;     9.670
1981-12-27 00:00;     9.670
1981-12-28 00:00;     25.115
1981-12-29 00:00;     25.115
1981-12-30 00:00;     25.115
1981-12-31 00:00;     25.115
1982-01-01 00:00;     25.115
1982-01-02 00:00;     25.115
1982-01-03 00:00;     25.115
1982-01-04 00:00;     3.476
1982-01-05 00:00;     3.476
1982-01-06 00:00;     3.476
1982-01-07 00:00;     3.476
1982-01-08 00:00;     3.476
1982-01-09 00:00;     3.476
1982-01-10 00:00;     3.476
1982-01-11 00:00;     11.606
1982-01-12 00:00;     11.606
1982-01-13 00:00;     11.606
1982-01-14 00:00;     11.606
1982-01-15 00:00;     11.606
1982-01-16 00:00;     11.606
1982-01-17 00:00;     11.606
1982-01-18 00:00;     3.612
1982-01-19 00:00;     3.612
1982-01-20 00:00;     3.612
1982-01-21 00:00;     3.612
1982-01-22 00:00;     3.612
1982-01-23 00:00;     3.612
1982-01-24 00:00;     3.612
1982-01-25 00:00;     2.426
1982-01-26 00:00;     2.426
1982-01-27 00:00;     2.426
1982-01-28 00:00;     2.426
1982-01-29 00:00;     2.426
1982-01-30 00:00;     2.426
1982-01-31 00:00;     2.426
1982-02-01 00:00;     3.848
1982-02-02 00:00;     3.848
1982-02-03 00:00;     3.848
1982-02-04 00:00;     3.848
1982-02-05 00:00;     3.848
1982-02-06 00:00;     3.848
1982-02-07 00:00;     3.848
1982-02-08 00:00;     0.541
1982-02-09 00:00;     0.541
1982-02-10 00:00;     0.541
1982-02-11 00:00;     0.541
1982-02-12 00:00;     0.541
1982-02-13 00:00;     0.541
1982-02-14 00:00;     0.541
1982-02-15 00:00;     1.735
1982-02-16 00:00;     1.735
1982-02-17 00:00;     1.735
1982-02-18 00:00;     1.735
1982-02-19 00:00;     1.735
1982-02-20 00:00;     1.735
1982-02-21 00:00;     1.735
1982-02-22 00:00;     -3.068
1982-02-23 00:00;     -3.068
1982-02-24 00:00;     -3.068
1982-02-25 00:00;     -3.068
1982-02-26 00:00;     -3.068
1982-02-27 00:00;     -3.068
1982-02-28 00:00;     -3.068
1982-03-01 00:00;     4.103
1982-03-02 00:00;     4.103
1982-03-03 00:00;     4.103
1982-03-04 00:00;     4.103
1982-03-05 00:00;     4.103
1982-03-06 00:00;     4.103
1982-03-07 00:00;     4.103
1982-03-08 00:00;     1.027
1982-03-09 00:00;     1.027
1982-03-10 00:00;     1.027
1982-03-11 00:00;     1.027
1982-03-12 00:00;     1.027
1982-03-13 00:00;     1.027
1982-03-14 00:00;     1.027
1982-03-15 00:00;     5.494
1982-03-16 00:00;     5.494
1982-03-17 00:00;     5.494
1982-03-18 00:00;     5.494
1982-03-19 00:00;     5.494
1982-03-20 00:00;     5.494
1982-03-21 00:00;     5.494
1982-03-22 00:00;     4.415
1982-03-23 00:00;     4.415
1982-03-24 00:00;     4.415
1982-03-25 00:00;     4.415
1982-03-26 00:00;     4.415
1982-03-27 00:00;     4.415
1982-03-28 00:00;     4.415
1982-03-29 00:00;     7.792
1982-03-30 00:00;     7.792
1982-03-31 00:00;     7.792
1982-04-01 00:00;     7.792
1982-04-02 00:00;     7.792
1982-04-03 00:00;     7.792
1982-04-04 00:00;     7.792
1982-04-05 00:00;     19.699
1982-04-06 00:00;     19.699
1982-04-07 00:00;     19.699
1982-04-08 00:00;     19.699
1982-04-09 00:00;     19.699
1982-04-10 00:00;     19.699
1982-04-11 00:00;     19.699
1982-04-12 00:00;     43.818
1982-04-13 00:00;     43.818
1982-04-14 00:00;     43.818
1982-04-15 00:00;     43.818
1982-04-16 00:00;     43.818
1982-04-17 00:00;     43.818
1982-04-18 00:00;     43.818
1982-04-19 00:00;     35.591
1982-04-20 00:00;     35.591
1982-04-21 00:00;     35.591
1982-04-22 00:00;     35.591
1982-04-23 00:00;     35.591
1982-04-24 00:00;     35.591
1982-04-25 00:00;     35.591
1982-04-26 00:00;     83.719
1982-04-27 00:00;     83.719
1982-04-28 00:00;     83.719
1982-04-29 00:00;     83.719
1982-04-30 00:00;     83.719
1982-05-01 00:00;     83.719
1982-05-02 00:00;     83.719
1982-05-03 00:00;     262.729
1982-05-04 00:00;     262.729
1982-05-05 00:00;     262.729
1982-05-06 00:00;     262.729
1982-05-07 00:00;     262.729
1982-05-08 00:00;     262.729
1982-05-09 00:00;     262.729
1982-05-10 00:00;     348.698
1982-05-11 00:00;     348.698
1982-05-12 00:00;     348.698
1982-05-13 00:00;     348.698
1982-05-14 00:00;     348.698
1982-05-15 00:00;     348.698
1982-05-16 00:00;     348.698
1982-05-17 00:00;     166.551
1982-05-18 00:00;     166.551
1982-05-19 00:00;     166.551
1982-05-20 00:00;     166.551
1982-05-21 00:00;     166.551
1982-05-22 00:00;     166.551
1982-05-23 00:00;     166.551
1982-05-24 00:00;     104.933
1982-05-25 00:00;     104.933
1982-05-26 00:00;     104.933
1982-05-27 00:00;     104.933
1982-05-28 00:00;     104.933
1982-05-29 00:00;     104.933
1982-05-30 00:00;     104.933
1982-05-31 00:00;     40.846
1982-06-01 00:00;     40.846
1982-06-02 00:00;     40.846
1982-06-03 00:00;     40.846
1982-06-04 00:00;     40.846
1982-06-05 00:00;     40.846
1982-06-06 00:00;     40.846
1982-06-07 00:00;     -3.182
1982-06-08 00:00;     -3.182
1982-06-09 00:00;     -3.182
1982-06-10 00:00;     -3.182
1982-06-11 00:00;     -3.182
1982-06-12 00:00;     -3.182
1982-06-13 00:00;     -3.182
1982-06-14 00:00;     39.014
1982-06-15 00:00;     39.014
1982-06-16 00:00;     39.014
1982-06-17 00:00;     39.014
1982-06-18 00:00;     39.014
1982-06-19 00:00;     39.014
1982-06-20 00:00;     39.014
1982-06-21 00:00;     55.133
1982-06-22 00:00;     55.133
1982-06-23 00:00;     55.133
1982-06-24 00:00;     55.133
1982-06-25 00:00;     55.133
1982-06-26 00:00;     55.133
1982-06-27 00:00;     55.133
1982-06-28 00:00;     22.127
1982-06-29 00:00;     22.127
1982-06-30 00:00;     22.127
1982-07-01 00:00;     22.127
1982-07-02 00:00;     22.127
1982-07-03 00:00;     22.127
1982-07-04 00:00;     22.127
1982-07-05 00:00;     -3.916
1982-07-06 00:00;     -3.916
1982-07-07 00:00;     -3.916
1982-07-08 00:00;     -3.916
1982-07-09 00:00;     -3.916
1982-07-10 00:00;     -3.916
1982-07-11 00:00;     -3.916
1982-07-12 00:00;     -35.315
1982-07-13 00:00;     -35.315
1982-07-14 00:00;     -35.315
1982-07-15 00:00;     -35.315
1982-07-16 00:00;     -35.315
1982-07-17 00:00;     -35.315
1982-07-18 00:00;     -35.315
1982-07-19 00:00;     -46.796
1982-07-20 00:00;     -46.796
1982-07-21 00:00;     -46.796
1982-07-22 00:00;     -46.796
1982-07-23 00:00;     -46.796
1982-07-24 00:00;     -46.796
1982-07-25 00:00;     -46.796
1982-07-26 00:00;     -15.768
1982-07-27 00:00;     -15.768
1982-07-28 00:00;     -15.768
1982-07-29 00:00;     -15.768
1982-07-30 00:00;     -15.768
1982-07-31 00:00;     -15.768
1982-08-01 00:00;     -15.768
1982-08-02 00:00;     -32.849
1982-08-03 00:00;     -32.849
1982-08-04 00:00;     -32.849
1982-08-05 00:00;     -32.849
1982-08-06 00:00;     -32.849
1982-08-07 00:00;     -32.849
1982-08-08 00:00;     -32.849
1982-08-09 00:00;     26.518
1982-08-10 00:00;     26.518
1982-08-11 00:00;     26.518
1982-08-12 00:00;     26.518
1982-08-13 00:00;     26.518
1982-08-14 00:00;     26.518
1982-08-15 00:00;     26.518
1982-08-16 00:00;     -17.292
1982-08-17 00:00;     -17.292
1982-08-18 00:00;     -17.292
1982-08-19 00:00;     -17.292
1982-08-20 00:00;     -17.292
1982-08-21 00:00;     -17.292
1982-08-22 00:00;     -17.292
1982-08-23 00:00;     17.851
1982-08-24 00:00;     17.851
1982-08-25 00:00;     17.851
1982-08-26 00:00;     17.851
1982-08-27 00:00;     17.851
1982-08-28 00:00;     17.851
1982-08-29 00:00;     17.851
1982-08-30 00:00;     3.460
1982-08-31 00:00;     3.460
1982-09-01 00:00;     3.460
1982-09-02 00:00;     3.460
1982-09-03 00:00;     3.460
1982-09-04 00:00;     3.460
1982-09-05 00:00;     3.460
1982-09-06 00:00;     3.879
1982-09-07 00:00;     3.879
1982-09-08 00:00;     3.879
1982-09-09 00:00;     3.879
1982-09-10 00:00;     3.879
1982-09-11 00:00;     3.879
1982-09-12 00:00;     3.879
1982-09-13 00:00;     13.686
1982-09-14 00:00;     13.686
1982-09-15 00:00;     13.686
1982-09-16 00:00;     13.686
1982-09-17 00:00;     13.686
1982-09-18 00:00;     13.686
1982-09-19 00:00;     13.686
1982-09-20 00:00;     2.784
1982-09-21 00:00;     2.784
1982-09-22 00:00;     2.784
1982-09-23 00:00;     2.784
1982-09-24 00:00;     2.784
1982-09-25 00:00;     2.784
1982-09-26 00:00;     2.784
1982-09-27 00:00;     -9.550
1982-09-28 00:00;     -9.550
1982-09-29 00:00;     -9.550
1982-09-30 00:00;     -9.550
1982-10-01 00:00;     -9.550
1982-10-02 00:00;     -9.550
1982-10-03 00:00;     -9.550
1982-10-04 00:00;     10.269
1982-10-05 00:00;     10.269
1982-10-06 00:00;     10.269
1982-10-07 00:00;     10.269
1982-10-08 00:00;     10.269
1982-10-09 00:00;     10.269
1982-10-10 00:00;     10.269
1982-10-11 00:00;     2.159
1982-10-12 00:00;     2.159
1982-10-13 00:00;     2.159
1982-10-14 00:00;     2.159
1982-10-15 00:00;     2.159
1982-10-16 00:00;     2.159
1982-10-17 00:00;     2.159
1982-10-18 00:00;     19.383
1982-10-19 00:00;     19.383
1982-10-20 00:00;     19.383
1982-10-21 00:00;     19.383
1982-10-22 00:00;     19.383
1982-10-23 00:00;     19.383
1982-10-24 00:00;     19.383
1982-10-25 00:00;     30.962
1982-10-26 00:00;     30.962
1982-10-27 00:00;     30.962
1982-10-28 00:00;     30.962
1982-10-29 00:00;     30.962
1982-10-30 00:00;     30.962
1982-10-31 00:00;     30.962
1982-11-01 00:00;     16.557
1982-11-02 00:00;     16.557
1982-11-03 00:00;     16.557
1982-11-04 00:00;     16.557
1982-11-05 00:00;     16.557
1982-11-06 00:00;     16.557
1982-11-07 00:00;     16.557
1982-11-08 00:00;     14.502
1982-11-09 00:00;     14.502
1982-11-10 00:00;     14.502
1982-11-11 00:00;     14.502
1982-11-12 00:00;     14.502
1982-11-13 00:00;     14.502
1982-11-14 00:00;     14.502
1982-11-15 00:00;     31.302
1982-11-16 00:00;     31.302
1982-11-17 00:00;     31.302
1982-11-18 00:00;     31.302
1982-11-19 00:00;     31.302
1982-11-20 00:00;     31.302
1982-11-21 00:00;     31.302
1982-11-22 00:00;     83.405
1982-11-23 00:00;     83.405
1982-11-24 00:00;     83.405
1982-11-25 00:00;     83.405
1982-11-26 00:00;     83.405
1982-11-27 00:00;     83.405
1982-11-28 00:00;     83.405
1982-11-29 00:00;     90.003
1982-11-30 00:00;     90.003
1982-12-01 00:00;     90.003
1982-12-02 00:00;     90.003
1982-12-03 00:00;     90.003
1982-12-04 00:00;     90.003
1982-12-05 00:00;     90.003
1982-12-06 00:00;     40.627
1982-12-07 00:00;     40.627
1982-12-08 00:00;     40.627
1982-12-09 00:00;     40.627
1982-12-10 00:00;     40.627
1982-12-11 00:00;     40.627
1982-12-12 00:00;     40.627
1982-12-13 00:00;     24.328
1982-12-14 00:00;     24.328
1982-12-15 00:00;     24.328
1982-12-16 00:00;     24.328
1982-12-17 00:00;     24.328
1982-12-18 00:00;     24.328
1982-12-19 00:00;     24.328
1982-12-20 00:00;     23.413
1982-12-21 00:00;     23.413
1982-12-22 00:00;     23.413
1982-12-23 00:00;     23.413
1982-12-24 00:00;     23.413
1982-12-25 00:00;     23.413
1982-12-26 00:00;     23.413
1982-12-27 00:00;     26.262
1982-12-28 00:00;     26.262
1982-12-29 00:00;     26.262
1982-12-30 00:00;     26.262
1982-12-31 00:00;     26.262
1983-01-01 00:00;     26.262
1983-01-02 00:00;     26.262
1983-01-03 00:00;     27.692
1983-01-04 00:00;     27.692
1983-01-05 00:00;     27.692
1983-01-06 00:00;     27.692
1983-01-07 00:00;     27.692
1983-01-08 00:00;     27.692
1983-01-09 00:00;     27.692
1983-01-10 00:00;     30.811
1983-01-11 00:00;     30.811
1983-01-12 00:00;     30.811
1983-01-13 00:00;     30.811
1983-01-14 00:00;     30.811
1983-01-15 00:00;     30.811
1983-01-16 00:00;     30.811
1983-01-17 00:00;     14.710
1983-01-18 00:00;     14.710
1983-01-19 00:00;     14.710
1983-01-20 00:00;     14.710
1983-01-21 00:00;     14.710
1983-01-22 00:00;     14.710
1983-01-23 00:00;     14.710
1983-01-24 00:00;     19.026
1983-01-25 00:00;     19.026
1983-01-26 00:00;     19.026
1983-01-27 00:00;     19.026
1983-01-28 00:00;     19.026
1983-01-29 00:00;     19.026
1983-01-30 00:00;     19.026
1983-01-31 00:00;     5.236
1983-02-01 00:00;     5.236
1983-02-02 00:00;     5.236
1983-02-03 00:00;     5.236
1983-02-04 00:00;     5.236
1983-02-05 00:00;     5.236
1983-02-06 00:00;     5.236
1983-02-07 00:00;     1.059
1983-02-08 00:00;     1.059
1983-02-09 00:00;     1.059
1983-02-10 00:00;     1.059
1983-02-11 00:00;     1.059
1983-02-12 00:00;     1.059
1983-02-13 00:00;     1.059
1983-02-14 00:00;     -0.815
1983-02-15 00:00;     -0.815
1983-02-16 00:00;     -0.815
1983-02-17 00:00;     -0.815
1983-02-18 00:00;     -0.815
1983-02-19 00:00;     -0.815
1983-02-20 00:00;     -0.815
1983-02-21 00:00;     0.975
1983-02-22 00:00;     0.975
1983-02-23 00:00;     0.975
1983-02-24 00:00;     0.975
1983-02-25 00:00;     0.975
1983-02-26 00:00;     0.975
1983-02-27 00:00;     0.975
1983-02-28 00:00;     -2.045
1983-03-01 00:00;     -2.045
1983-03-02 00:00;     -2.045
1983-03-03 00:00;     -2.045
1983-03-04 00:00;     -2.045
1983-03-05 00:00;     -2.045
1983-03-06 00:00;     -2.045
1983-03-07 00:00;     1.987
1983-03-08 00:00;     1.987
1983-03-09 00:00;     1.987
1983-03-10 00:00;     1.987
1983-03-11 00:00;     1.987
1983-03-12 00:00;     1.987
1983-03-13 00:00;     1.987
1983-03-14 00:00;     8.976
1983-03-15 00:00;     8.976
1983-03-16 00:00;     8.976
1983-03-17 00:00;     8.976
1983-03-18 00:00;     8.976
1983-03-19 00:00;     8.976
1983-03-20 00:00;     8.976
1983-03-21 00:00;     10.274
1983-03-22 00:00;     10.274
1983-03-23 00:00;     10.274
1983-03-24 00:00;     10.274
1983-03-25 00:00;     10.274
1983-03-26 00:00;     10.274
1983-03-27 00:00;     10.274
1983-03-28 00:00;     14.341
1983-03-29 00:00;     14.341
1983-03-30 00:00;     14.341
1983-03-31 00:00;     14.341
1983-04-01 00:00;     14.341
1983-04-02 00:00;     14.341
1983-04-03 00:00;     14.341
1983-04-04 00:00;     48.815
1983-04-05 00:00;     48.815
1983-04-06 00:00;     48.815
1983-04-07 00:00;     48.815
1983-04-08 00:00;     48.815
1983-04-09 00:00;     48.815
1983-04-10 00:00;     48.815
1983-04-11 00:00;     83.855
1983-04-12 00:00;     83.855
1983-04-13 00:00;     83.855
1983-04-14 00:00;     83.855
1983-04-15 00:00;     83.855
1983-04-16 00:00;     83.855
1983-04-17 00:00;     83.855
1983-04-18 00:00;     90.444
1983-04-19 00:00;     90.444
1983-04-20 00:00;     90.444
1983-04-21 00:00;     90.444
1983-04-22 00:00;     90.444
1983-04-23 00:00;     90.444
1983-04-24 00:00;     90.444
1983-04-25 00:00;     233.885
1983-04-26 00:00;     233.885
1983-04-27 00:00;     233.885
1983-04-28 00:00;     233.885
1983-04-29 00:00;     233.885
1983-04-30 00:00;     233.885
1983-05-01 00:00;     233.885
1983-05-02 00:00;     143.385
1983-05-03 00:00;     143.385
1983-05-04 00:00;     143.385
1983-05-05 00:00;     143.385
1983-05-06 00:00;     143.385
1983-05-07 00:00;     143.385
1983-05-08 00:00;     143.385
1983-05-09 00:00;     117.752
1983-05-10 00:00;     117.752
1983-05-11 00:00;     117.752
1983-05-12 00:00;     117.752
1983-05-13 00:00;     117.752
1983-05-14 00:00;     117.752
1983-05-15 00:00;     117.752
1983-05-16 00:00;     144.434
1983-05-17 00:00;     144.434
1983-05-18 00:00;     144.434
1983-05-19 00:00;     144.434
1983-05-20 00:00;     144.434
1983-05-21 00:00;     144.434
1983-05-22 00:00;     144.434
1983-05-23 00:00;     107.026
1983-05-24 00:00;     107.026
1983-05-25 00:00;     107.026
1983-05-26 00:00;     107.026
1983-05-27 00:00;     107.026
1983-05-28 00:00;     107.026
1983-05-29 00:00;     107.026
1983-05-30 00:00;     130.498
1983-05-31 00:00;     130.498
1983-06-01 00:00;     130.498
1983-06-02 00:00;     130.498
1983-06-03 00:00;     130.498
1983-06-04 00:00;     130.498
1983-06-05 00:00;     130.498
1983-06-06 00:00;     49.213
1983-06-07 00:00;     49.213
1983-06-08 00:00;     49.213
1983-06-09 00:00;     49.213
1983-06-10 00:00;     49.213
1983-06-11 00:00;     49.213
1983-06-12 00:00;     49.213
1983-06-13 00:00;     34.990
1983-06-14 00:00;     34.990
1983-06-15 00:00;     34.990
1983-06-16 00:00;     34.990
1983-06-17 00:00;     34.990
1983-06-18 00:00;     34.990
1983-06-19 00:00;     34.990
1983-06-20 00:00;     -38.431
1983-06-21 00:00;     -38.431
1983-06-22 00:00;     -38.431
1983-06-23 00:00;     -38.431
1983-06-24 00:00;     -38.431
1983-06-25 00:00;     -38.431
1983-06-26 00:00;     -38.431
1983-06-27 00:00;     39.940
1983-06-28 00:00;     39.940
1983-06-29 00:00;     39.940
1983-06-30 00:00;     39.940
1983-07-01 00:00;     39.940
1983-07-02 00:00;     39.940
1983-07-03 00:00;     39.940
1983-07-04 00:00;     -1.698
1983-07-05 00:00;     -1.698
1983-07-06 00:00;     -1.698
1983-07-07 00:00;     -1.698
1983-07-08 00:00;     -1.698
1983-07-09 00:00;     -1.698
1983-07-10 00:00;     -1.698
1983-07-11 00:00;     -35.982
1983-07-12 00:00;     -35.982
1983-07-13 00:00;     -35.982
1983-07-14 00:00;     -35.982
1983-07-15 00:00;     -35.982
1983-07-16 00:00;     -35.982
1983-07-17 00:00;     -35.982
1983-07-18 00:00;     5.341
1983-07-19 00:00;     5.341
1983-07-20 00:00;     5.341
1983-07-21 00:00;     5.341
1983-07-22 00:00;     5.341
1983-07-23 00:00;     5.341
1983-07-24 00:00;     5.341
1983-07-25 00:00;     2.290
1983-07-26 00:00;     2.290
1983-07-27 00:00;     2.290
1983-07-28 00:00;     2.290
1983-07-29 00:00;     2.290
1983-07-30 00:00;     2.290
1983-07-31 00:00;     2.290
1983-08-01 00:00;     -1.544
1983-08-02 00:00;     -1.544
1983-08-03 00:00;     -1.544
1983-08-04 00:00;     -1.544
1983-08-05 00:00;     -1.544
1983-08-06 00:00;     -1.544
1983-08-07 00:00;     -1.544
1983-08-08 00:00;     -31.264
1983-08-09 00:00;     -31.264
1983-08-10 00:00;     -31.264
1983-08-11 00:00;     -31.264
1983-08-12 00:00;     -31.264
1983-08-13 00:00;     -31.264
1983-08-14 00:00;     -31.264
1983-08-15 00:00;     -0.955
1983-08-16 00:00;     -0.955
1983-08-17 00:00;     -0.955
1983-08-18 00:00;     -0.955
1983-08-19 00:00;     -0.955
1983-08-20 00:00;     -0.955
1983-08-21 00:00;     -0.955
1983-08-22 00:00;     -27.479
1983-08-23 00:00;     -27.479
1983-08-24 00:00;     -27.479
1983-08-25 00:00;     -27.479
1983-08-26 00:00;     -27.479
1983-08-27 00:00;     -27.479
1983-08-28 00:00;     -27.479
1983-08-29 00:00;     -3.071
1983-08-30 00:00;     -3.071
1983-08-31 00:00;     -3.071
1983-09-01 00:00;     -3.071
1983-09-02 00:00;     -3.071
1983-09-03 00:00;     -3.071
1983-09-04 00:00;     -3.071
1983-09-05 00:00;     17.156
1983-09-06 00:00;     17.156
1983-09-07 00:00;     17.156
1983-09-08 00:00;     17.156
1983-09-09 00:00;     17.156
1983-09-10 00:00;     17.156
1983-09-11 00:00;     17.156
1983-09-12 00:00;     33.476
1983-09-13 00:00;     33.476
1983-09-14 00:00;     33.476
1983-09-15 00:00;     33.476
1983-09-16 00:00;     33.476
1983-09-17 00:00;     33.476
1983-09-18 00:00;     33.476
1983-09-19 00:00;     -1.918
1983-09-20 00:00;     -1.918
1983-09-21 00:00;     -1.918
1983-09-22 00:00;     -1.918
1983-09-23 00:00;     -1.918
1983-09-24 00:00;     -1.918
1983-09-25 00:00;     -1.918
1983-09-26 00:00;     11.669
1983-09-27 00:00;     11.669
1983-09-28 00:00;     11.669
1983-09-29 00:00;     11.669
1983-09-30 00:00;     11.669
1983-10-01 00:00;     11.669
1983-10-02 00:00;     11.669
1983-10-03 00:00;     36.179
1983-10-04 00:00;     36.179
1983-10-05 00:00;     36.179
1983-10-06 00:00;     36.179
1983-10-07 00:00;     36.179
1983-10-08 00:00;     36.179
1983-10-09 00:00;     36.179
1983-10-10 00:00;     46.870
1983-10-11 00:00;     46.870
1983-10-12 00:00;     46.870
1983-10-13 00:00;     46.870
1983-10-14 00:00;     46.870
1983-10-15 00:00;     46.870
1983-10-16 00:00;     46.870
1983-10-17 00:00;     55.350
1983-10-18 00:00;     55.350
1983-10-19 00:00;     55.350
1983-10-20 00:00;     55.350
1983-10-21 00:00;     55.350
1983-10-22 00:00;     55.350
1983-10-23 00:00;     55.350
1983-10-24 00:00;     37.368
1983-10-25 00:00;     37.368
1983-10-26 00:00;     37.368
1983-10-27 00:00;     37.368
1983-10-28 00:00;     37.368
1983-10-29 00:00;     37.368
1983-10-30 00:00;     37.368
1983-10-31 00:00;     70.998
1983-11-01 00:00;     70.998
1983-11-02 00:00;     70.998
1983-11-03 00:00;     70.998
1983-11-04 00:00;     70.998
1983-11-05 00:00;     70.998
1983-11-06 00:00;     70.998
1983-11-07 00:00;     49.756
1983-11-08 00:00;     49.756
1983-11-09 00:00;     49.756
1983-11-10 00:00;     49.756
1983-11-11 00:00;     49.756
1983-11-12 00:00;     49.756
1983-11-13 00:00;     49.756
1983-11-14 00:00;     34.252
1983-11-15 00:00;     34.252
1983-11-16 00:00;     34.252
1983-11-17 00:00;     34.252
1983-11-18 00:00;     34.252
1983-11-19 00:00;     34.252
1983-11-20 00:00;     34.252
1983-11-21 00:00;     39.837
1983-11-22 00:00;     39.837
1983-11-23 00:00;     39.837
1983-11-24 00:00;     39.837
1983-11-25 00:00;     39.837
1983-11-26 00:00;     39.837
1983-11-27 00:00;     39.837
1983-11-28 00:00;     22.095
1983-11-29 00:00;     22.095
1983-11-30 00:00;     22.095
1983-12-01 00:00;     22.095
1983-12-02 00:00;     22.095
1983-12-03 00:00;     22.095
1983-12-04 00:00;     22.095
1983-12-05 00:00;     21.271
1983-12-06 00:00;     21.271
1983-12-07 00:00;     21.271
1983-12-08 00:00;     21.271
1983-12-09 00:00;     21.271
1983-12-10 00:00;     21.271
1983-12-11 00:00;     21.271
1983-12-12 00:00;     9.783
1983-12-13 00:00;     9.783
1983-12-14 00:00;     9.783
1983-12-15 00:00;     9.783
1983-12-16 00:00;     9.783
1983-12-17 00:00;     9.783
1983-12-18 00:00;     9.783
1983-12-19 00:00;     21.739
1983-12-20 00:00;     21.739
1983-12-21 00:00;     21.739
1983-12-22 00:00;     21.739
1983-12-23 00:00;     21.739
1983-12-24 00:00;     21.739
1983-12-25 00:00;     21.739
1983-12-26 00:00;     25.448
1983-12-27 00:00;     25.448
1983-12-28 00:00;     25.448
1983-12-29 00:00;     25.448
1983-12-30 00:00;     25.448
1983-12-31 00:00;     25.448
1984-01-01 00:00;     25.448
1984-01-02 00:00;     10.846
1984-01-03 00:00;     10.846
1984-01-04 00:00;     10.846
1984-01-05 00:00;     10.846
1984-01-06 00:00;     10.846
1984-01-07 00:00;     10.846
1984-01-08 00:00;     10.846
1984-01-09 00:00;     22.177
1984-01-10 00:00;     22.177
1984-01-11 00:00;     22.177
1984-01-12 00:00;     22.177
1984-01-13 00:00;     22.177
1984-01-14 00:00;     22.177
1984-01-15 00:00;     22.177
1984-01-16 00:00;     15.036
1984-01-17 00:00;     15.036
1984-01-18 00:00;     15.036
1984-01-19 00:00;     15.036
1984-01-20 00:00;     15.036
1984-01-21 00:00;     15.036
1984-01-22 00:00;     15.036
1984-01-23 00:00;     10.179
1984-01-24 00:00;     10.179
1984-01-25 00:00;     10.179
1984-01-26 00:00;     10.179
1984-01-27 00:00;     10.179
1984-01-28 00:00;     10.179
1984-01-29 00:00;     10.179
1984-01-30 00:00;     7.085
1984-01-31 00:00;     7.085
1984-02-01 00:00;     7.085
1984-02-02 00:00;     7.085
1984-02-03 00:00;     7.085
1984-02-04 00:00;     7.085
1984-02-05 00:00;     7.085
1984-02-06 00:00;     12.408
1984-02-07 00:00;     12.408
1984-02-08 00:00;     12.408
1984-02-09 00:00;     12.408
1984-02-10 00:00;     12.408
1984-02-11 00:00;     12.408
1984-02-12 00:00;     12.408
1984-02-13 00:00;     -1.910
1984-02-14 00:00;     -1.910
1984-02-15 00:00;     -1.910
1984-02-16 00:00;     -1.910
1984-02-17 00:00;     -1.910
1984-02-18 00:00;     -1.910
1984-02-19 00:00;     -1.910
1984-02-20 00:00;     -2.059
1984-02-21 00:00;     -2.059
1984-02-22 00:00;     -2.059
1984-02-23 00:00;     -2.059
1984-02-24 00:00;     -2.059
1984-02-25 00:00;     -2.059
1984-02-26 00:00;     -2.059
1984-02-27 00:00;     0.882
1984-02-28 00:00;     0.882
1984-02-29 00:00;     0.882
1984-03-01 00:00;     0.882
1984-03-02 00:00;     0.882
1984-03-03 00:00;     0.882
1984-03-04 00:00;     0.882
1984-03-05 00:00;     1.690
1984-03-06 00:00;     1.690
1984-03-07 00:00;     1.690
1984-03-08 00:00;     1.690
1984-03-09 00:00;     1.690
1984-03-10 00:00;     1.690
1984-03-11 00:00;     1.690
1984-03-12 00:00;     0.060
1984-03-13 00:00;     0.060
1984-03-14 00:00;     0.060
1984-03-15 00:00;     0.060
1984-03-16 00:00;     0.060
1984-03-17 00:00;     0.060
1984-03-18 00:00;     0.060
1984-03-19 00:00;     1.399
1984-03-20 00:00;     1.399
1984-03-21 00:00;     1.399
1984-03-22 00:00;     1.399
1984-03-23 00:00;     1.399
1984-03-24 00:00;     1.399
1984-03-25 00:00;     1.399
1984-03-26 00:00;     18.310
1984-03-27 00:00;     18.310
1984-03-28 00:00;     18.310
1984-03-29 00:00;     18.310
1984-03-30 00:00;     18.310
1984-03-31 00:00;     18.310
1984-04-01 00:00;     18.310
1984-04-02 00:00;     13.499
1984-04-03 00:00;     13.499
1984-04-04 00:00;     13.499
1984-04-05 00:00;     13.499
1984-04-06 00:00;     13.499
1984-04-07 00:00;     13.499
1984-04-08 00:00;     13.499
1984-04-09 00:00;     36.563
1984-04-10 00:00;     36.563
1984-04-11 00:00;     36.563
1984-04-12 00:00;     36.563
1984-04-13 00:00;     36.563
1984-04-14 00:00;     36.563
1984-04-15 00:00;     36.563
1984-04-16 00:00;     108.243
1984-04-17 00:00;     108.243
1984-04-18 00:00;     108.243
1984-04-19 00:00;     108.243
1984-04-20 00:00;     108.243
1984-04-21 00:00;     108.243
1984-04-22 00:00;     108.243
1984-04-23 00:00;     137.127
1984-04-24 00:00;     137.127
1984-04-25 00:00;     137.127
1984-04-26 00:00;     137.127
1984-04-27 00:00;     137.127
1984-04-28 00:00;     137.127
1984-04-29 00:00;     137.127
1984-04-30 00:00;     202.375
1984-05-01 00:00;     202.375
1984-05-02 00:00;     202.375
1984-05-03 00:00;     202.375
1984-05-04 00:00;     202.375
1984-05-05 00:00;     202.375
1984-05-06 00:00;     202.375
1984-05-07 00:00;     127.901
1984-05-08 00:00;     127.901
1984-05-09 00:00;     127.901
1984-05-10 00:00;     127.901
1984-05-11 00:00;     127.901
1984-05-12 00:00;     127.901
1984-05-13 00:00;     127.901
1984-05-14 00:00;     89.370
1984-05-15 00:00;     89.370
1984-05-16 00:00;     89.370
1984-05-17 00:00;     89.370
1984-05-18 00:00;     89.370
1984-05-19 00:00;     89.370
1984-05-20 00:00;     89.370
1984-05-21 00:00;     33.177
1984-05-22 00:00;     33.177
1984-05-23 00:00;     33.177
1984-05-24 00:00;     33.177
1984-05-25 00:00;     33.177
1984-05-26 00:00;     33.177
1984-05-27 00:00;     33.177
1984-05-28 00:00;     -3.785
1984-05-29 00:00;     -3.785
1984-05-30 00:00;     -3.785
1984-05-31 00:00;     -3.785
1984-06-01 00:00;     -3.785
1984-06-02 00:00;     -3.785
1984-06-03 00:00;     -3.785
1984-06-04 00:00;     -17.284
1984-06-05 00:00;     -17.284
1984-06-06 00:00;     -17.284
1984-06-07 00:00;     -17.284
1984-06-08 00:00;     -17.284
1984-06-09 00:00;     -17.284
1984-06-10 00:00;     -17.284
1984-06-11 00:00;     -10.274
1984-06-12 00:00;     -10.274
1984-06-13 00:00;     -10.274
1984-06-14 00:00;     -10.274
1984-06-15 00:00;     -10.274
1984-06-16 00:00;     -10.274
1984-06-17 00:00;     -10.274
1984-06-18 00:00;     -0.889
1984-06-19 00:00;     -0.889
1984-06-20 00:00;     -0.889
1984-06-21 00:00;     -0.889
1984-06-22 00:00;     -0.889
1984-06-23 00:00;     -0.889
1984-06-24 00:00;     -0.889
1984-06-25 00:00;     61.000
1984-06-26 00:00;     61.000
1984-06-27 00:00;     61.000
1984-06-28 00:00;     61.000
1984-06-29 00:00;     61.000
1984-06-30 00:00;     61.000
1984-07-01 00:00;     61.000
1984-07-02 00:00;     -16.129
1984-07-03 00:00;     -16.129
1984-07-04 00:00;     -16.129
1984-07-05 00:00;     -16.129
1984-07-06 00:00;     -16.129
1984-07-07 00:00;     -16.129
1984-07-08 00:00;     -16.129
1984-07-09 00:00;     12.432
1984-07-10 00:00;     12.432
1984-07-11 00:00;     12.432
1984-07-12 00:00;     12.432
1984-07-13 00:00;     12.432
1984-07-14 00:00;     12.432
1984-07-15 00:00;     12.432
1984-07-16 00:00;     18.313
1984-07-17 00:00;     18.313
1984-07-18 00:00;     18.313
1984-07-19 00:00;     18.313
1984-07-20 00:00;     18.313
1984-07-21 00:00;     18.313
1984-07-22 00:00;     18.313
1984-07-23 00:00;     20.794
1984-07-24 00:00;     20.794
1984-07-25 00:00;     20.794
1984-07-26 00:00;     20.794
1984-07-27 00:00;     20.794
1984-07-28 00:00;     20.794
1984-07-29 00:00;     20.794
1984-07-30 00:00;     -3.680
1984-07-31 00:00;     -3.680
1984-08-01 00:00;     -3.680
1984-08-02 00:00;     -3.680
1984-08-03 00:00;     -3.680
1984-08-04 00:00;     -3.680
1984-08-05 00:00;     -3.680
1984-08-06 00:00;     -10.031
1984-08-07 00:00;     -10.031
1984-08-08 00:00;     -10.031
1984-08-09 00:00;     -10.031
1984-08-10 00:00;     -10.031
1984-08-11 00:00;     -10.031
1984-08-12 00:00;     -10.031
1984-08-13 00:00;     -28.712
1984-08-14 00:00;     -28.712
1984-08-15 00:00;     -28.712
1984-08-16 00:00;     -28.712
1984-08-17 00:00;     -28.712
1984-08-18 00:00;     -28.712
1984-08-19 00:00;     -28.712
1984-08-20 00:00;     -10.039
1984-08-21 00:00;     -10.039
1984-08-22 00:00;     -10.039
1984-08-23 00:00;     -10.039
1984-08-24 00:00;     -10.039
1984-08-25 00:00;     -10.039
1984-08-26 00:00;     -10.039
1984-08-27 00:00;     27.056
1984-08-28 00:00;     27.056
1984-08-29 00:00;     27.056
1984-08-30 00:00;     27.056
1984-08-31 00:00;     27.056
1984-09-01 00:00;     27.056
1984-09-02 00:00;     27.056
1984-09-03 00:00;     -7.235
1984-09-04 00:00;     -7.235
1984-09-05 00:00;     -7.235
1984-09-06 00:00;     -7.235
1984-09-07 00:00;     -7.235
1984-09-08 00:00;     -7.235
1984-09-09 00:00;     -7.235
1984-09-10 00:00;     24.841
1984-09-11 00:00;     24.841
1984-09-12 00:00;     24.841
1984-09-13 00:00;     24.841
1984-09-14 00:00;     24.841
1984-09-15 00:00;     24.841
1984-09-16 00:00;     24.841
1984-09-17 00:00;     5.428
1984-09-18 00:00;     5.428
1984-09-19 00:00;     5.428
1984-09-20 00:00;     5.428
1984-09-21 00:00;     5.428
1984-09-22 00:00;     5.428
1984-09-23 00:00;     5.428
1984-09-24 00:00;     -1.371
1984-09-25 00:00;     -1.371
1984-09-26 00:00;     -1.371
1984-09-27 00:00;     -1.371
1984-09-28 00:00;     -1.371
1984-09-29 00:00;     -1.371
1984-09-30 00:00;     -1.371
1984-10-01 00:00;     19.944
1984-10-02 00:00;     19.944
1984-10-03 00:00;     19.944
1984-10-04 00:00;     19.944
1984-10-05 00:00;     19.944
1984-10-06 00:00;     19.944
1984-10-07 00:00;     19.944
1984-10-08 00:00;     34.843
1984-10-09 00:00;     34.843
1984-10-10 00:00;     34.843
1984-10-11 00:00;     34.843
1984-10-12 00:00;     34.843
1984-10-13 00:00;     34.843
1984-10-14 00:00;     34.843
1984-10-15 00:00;     76.947
1984-10-16 00:00;     76.947
1984-10-17 00:00;     76.947
1984-10-18 00:00;     76.947
1984-10-19 00:00;     76.947
1984-10-20 00:00;     76.947
1984-10-21 00:00;     76.947
1984-10-22 00:00;     78.651
1984-10-23 00:00;     78.651
1984-10-24 00:00;     78.651
1984-10-25 00:00;     78.651
1984-10-26 00:00;     78.651
1984-10-27 00:00;     78.651
1984-10-28 00:00;     78.651
1984-10-29 00:00;     82.690
1984-10-30 00:00;     82.690
1984-10-31 00:00;     82.690
1984-11-01 00:00;     82.690
1984-11-02 00:00;     82.690
1984-11-03 00:00;     82.690
1984-11-04 00:00;     82.690
1984-11-05 00:00;     67.955
1984-11-06 00:00;     67.955
1984-11-07 00:00;     67.955
1984-11-08 00:00;     67.955
1984-11-09 00:00;     67.955
1984-11-10 00:00;     67.955
1984-11-11 00:00;     67.955
1984-11-12 00:00;     29.765
1984-11-13 00:00;     29.765
1984-11-14 00:00;     29.765
1984-11-15 00:00;     29.765
1984-11-16 00:00;     29.765
1984-11-17 00:00;     29.765
1984-11-18 00:00;     29.765
1984-11-19 00:00;     22.504
1984-11-20 00:00;     22.504
1984-11-21 00:00;     22.504
1984-11-22 00:00;     22.504
1984-11-23 00:00;     22.504
1984-11-24 00:00;     22.504
1984-11-25 00:00;     22.504
1984-11-26 00:00;     35.000
1984-11-27 00:00;     35.000
1984-11-28 00:00;     35.000
1984-11-29 00:00;     35.000
1984-11-30 00:00;     35.000
1984-12-01 00:00;     35.000
1984-12-02 00:00;     35.000
1984-12-03 00:00;     24.293
1984-12-04 00:00;     24.293
1984-12-05 00:00;     24.293
1984-12-06 00:00;     24.293
1984-12-07 00:00;     24.293
1984-12-08 00:00;     24.293
1984-12-09 00:00;     24.293
1984-12-10 00:00;     15.088
1984-12-11 00:00;     15.088
1984-12-12 00:00;     15.088
1984-12-13 00:00;     15.088
1984-12-14 00:00;     15.088
1984-12-15 00:00;     15.088
1984-12-16 00:00;     15.088
1984-12-17 00:00;     18.658
1984-12-18 00:00;     18.658
1984-12-19 00:00;     18.658
1984-12-20 00:00;     18.658
1984-12-21 00:00;     18.658
1984-12-22 00:00;     18.658
1984-12-23 00:00;     18.658
1984-12-24 00:00;     16.577
1984-12-25 00:00;     16.577
1984-12-26 00:00;     16.577
1984-12-27 00:00;     16.577
1984-12-28 00:00;     16.577
1984-12-29 00:00;     16.577
1984-12-30 00:00;     16.577
1984-12-31 00:00;     16.577
1985-01-01 00:00;     16.577
1985-01-02 00:00;     16.577
1985-01-03 00:00;     16.577
1985-01-04 00:00;     16.577
1985-01-05 00:00;     16.577
1985-01-06 00:00;     16.577
1985-01-07 00:00;     9.822
1985-01-08 00:00;     9.822
1985-01-09 00:00;     9.822
1985-01-10 00:00;     9.822
1985-01-11 00:00;     9.822
1985-01-12 00:00;     9.822
1985-01-13 00:00;     9.822
1985-01-14 00:00;     5.936
1985-01-15 00:00;     5.936
1985-01-16 00:00;     5.936
1985-01-17 00:00;     5.936
1985-01-18 00:00;     5.936
1985-01-19 00:00;     5.936
1985-01-20 00:00;     5.936
1985-01-21 00:00;     5.377
1985-01-22 00:00;     5.377
1985-01-23 00:00;     5.377
1985-01-24 00:00;     5.377
1985-01-25 00:00;     5.377
1985-01-26 00:00;     5.377
1985-01-27 00:00;     5.377
1985-01-28 00:00;     -0.065
1985-01-29 00:00;     -0.065
1985-01-30 00:00;     -0.065
1985-01-31 00:00;     -0.065
1985-02-01 00:00;     -0.065
1985-02-02 00:00;     -0.065
1985-02-03 00:00;     -0.065
1985-02-04 00:00;     13.142
1985-02-05 00:00;     13.142
1985-02-06 00:00;     13.142
1985-02-07 00:00;     13.142
1985-02-08 00:00;     13.142
1985-02-09 00:00;     13.142
1985-02-10 00:00;     13.142
1985-02-11 00:00;     8.676
1985-02-12 00:00;     8.676
1985-02-13 00:00;     8.676
1985-02-14 00:00;     8.676
1985-02-15 00:00;     8.676
1985-02-16 00:00;     8.676
1985-02-17 00:00;     8.676
1985-02-18 00:00;     -2.368
1985-02-19 00:00;     -2.368
1985-02-20 00:00;     -2.368
1985-02-21 00:00;     -2.368
1985-02-22 00:00;     -2.368
1985-02-23 00:00;     -2.368
1985-02-24 00:00;     -2.368
1985-02-25 00:00;     -2.486
1985-02-26 00:00;     -2.486
1985-02-27 00:00;     -2.486
1985-02-28 00:00;     -2.486
1985-03-01 00:00;     -2.486
1985-03-02 00:00;     -2.486
1985-03-03 00:00;     -2.486
1985-03-04 00:00;     -2.016
1985-03-05 00:00;     -2.016
1985-03-06 00:00;     -2.016
1985-03-07 00:00;     -2.016
1985-03-08 00:00;     -2.016
1985-03-09 00:00;     -2.016
1985-03-10 00:00;     -2.016
1985-03-11 00:00;     11.066
1985-03-12 00:00;     11.066
1985-03-13 00:00;     11.066
1985-03-14 00:00;     11.066
1985-03-15 00:00;     11.066
1985-03-16 00:00;     11.066
1985-03-17 00:00;     11.066
1985-03-18 00:00;     12.028
1985-03-19 00:00;     12.028
1985-03-20 00:00;     12.028
1985-03-21 00:00;     12.028
1985-03-22 00:00;     12.028
1985-03-23 00:00;     12.028
1985-03-24 00:00;     12.028
1985-03-25 00:00;     -0.418
1985-03-26 00:00;     -0.418
1985-03-27 00:00;     -0.418
1985-03-28 00:00;     -0.418
1985-03-29 00:00;     -0.418
1985-03-30 00:00;     -0.418
1985-03-31 00:00;     -0.418
1985-04-01 00:00;     17.730
1985-04-02 00:00;     17.730
1985-04-03 00:00;     17.730
1985-04-04 00:00;     17.730
1985-04-05 00:00;     17.730
1985-04-06 00:00;     17.730
1985-04-07 00:00;     17.730
1985-04-08 00:00;     42.531
1985-04-09 00:00;     42.531
1985-04-10 00:00;     42.531
1985-04-11 00:00;     42.531
1985-04-12 00:00;     42.531
1985-04-13 00:00;     42.531
1985-04-14 00:00;     42.531
1985-04-15 00:00;     6.348
1985-04-16 00:00;     6.348
1985-04-17 00:00;     6.348
1985-04-18 00:00;     6.348
1985-04-19 00:00;     6.348
1985-04-20 00:00;     6.348
1985-04-21 00:00;     6.348
1985-04-22 00:00;     5.974
1985-04-23 00:00;     5.974
1985-04-24 00:00;     5.974
1985-04-25 00:00;     5.974
1985-04-26 00:00;     5.974
1985-04-27 00:00;     5.974
1985-04-28 00:00;     5.974
1985-04-29 00:00;     11.107
1985-04-30 00:00;     11.107
1985-05-01 00:00;     11.107
1985-05-02 00:00;     11.107
1985-05-03 00:00;     11.107
1985-05-04 00:00;     11.107
1985-05-05 00:00;     11.107
1985-05-06 00:00;     45.775
1985-05-07 00:00;     45.775
1985-05-08 00:00;     45.775
1985-05-09 00:00;     45.775
1985-05-10 00:00;     45.775
1985-05-11 00:00;     45.775
1985-05-12 00:00;     45.775
1985-05-13 00:00;     209.255
1985-05-14 00:00;     209.255
1985-05-15 00:00;     209.255
1985-05-16 00:00;     209.255
1985-05-17 00:00;     209.255
1985-05-18 00:00;     209.255
1985-05-19 00:00;     209.255
1985-05-20 00:00;     205.361
1985-05-21 00:00;     205.361
1985-05-22 00:00;     205.361
1985-05-23 00:00;     205.361
1985-05-24 00:00;     205.361
1985-05-25 00:00;     205.361
1985-05-26 00:00;     205.361
1985-05-27 00:00;     134.133
1985-05-28 00:00;     134.133
1985-05-29 00:00;     134.133
1985-05-30 00:00;     134.133
1985-05-31 00:00;     134.133
1985-06-01 00:00;     134.133
1985-06-02 00:00;     134.133
1985-06-03 00:00;     136.747
1985-06-04 00:00;     136.747
1985-06-05 00:00;     136.747
1985-06-06 00:00;     136.747
1985-06-07 00:00;     136.747
1985-06-08 00:00;     136.747
1985-06-09 00:00;     136.747
1985-06-10 00:00;     51.782
1985-06-11 00:00;     51.782
1985-06-12 00:00;     51.782
1985-06-13 00:00;     51.782
1985-06-14 00:00;     51.782
1985-06-15 00:00;     51.782
1985-06-16 00:00;     51.782
1985-06-17 00:00;     59.521
1985-06-18 00:00;     59.521
1985-06-19 00:00;     59.521
1985-06-20 00:00;     59.521
1985-06-21 00:00;     59.521
1985-06-22 00:00;     59.521
1985-06-23 00:00;     59.521
1985-06-24 00:00;     16.171
1985-06-25 00:00;     16.171
1985-06-26 00:00;     16.171
1985-06-27 00:00;     16.171
1985-06-28 00:00;     16.171
1985-06-29 00:00;     16.171
1985-06-30 00:00;     16.171
1985-07-01 00:00;     -45.145
1985-07-02 00:00;     -45.145
1985-07-03 00:00;     -45.145
1985-07-04 00:00;     -45.145
1985-07-05 00:00;     -45.145
1985-07-06 00:00;     -45.145
1985-07-07 00:00;     -45.145
1985-07-08 00:00;     -21.497
1985-07-09 00:00;     -21.497
1985-07-10 00:00;     -21.497
1985-07-11 00:00;     -21.497
1985-07-12 00:00;     -21.497
1985-07-13 00:00;     -21.497
1985-07-14 00:00;     -21.497
1985-07-15 00:00;     -32.889
1985-07-16 00:00;     -32.889
1985-07-17 00:00;     -32.889
1985-07-18 00:00;     -32.889
1985-07-19 00:00;     -32.889
1985-07-20 00:00;     -32.889
1985-07-21 00:00;     -32.889
1985-07-22 00:00;     4.689
1985-07-23 00:00;     4.689
1985-07-24 00:00;     4.689
1985-07-25 00:00;     4.689
1985-07-26 00:00;     4.689
1985-07-27 00:00;     4.689
1985-07-28 00:00;     4.689
1985-07-29 00:00;     -37.499
1985-07-30 00:00;     -37.499
1985-07-31 00:00;     -37.499
1985-08-01 00:00;     -37.499
1985-08-02 00:00;     -37.499
1985-08-03 00:00;     -37.499
1985-08-04 00:00;     -37.499
1985-08-05 00:00;     26.967
1985-08-06 00:00;     26.967
1985-08-07 00:00;     26.967
1985-08-08 00:00;     26.967
1985-08-09 00:00;     26.967
1985-08-10 00:00;     26.967
1985-08-11 00:00;     26.967
1985-08-12 00:00;     3.034
1985-08-13 00:00;     3.034
1985-08-14 00:00;     3.034
1985-08-15 00:00;     3.034
1985-08-16 00:00;     3.034
1985-08-17 00:00;     3.034
1985-08-18 00:00;     3.034
1985-08-19 00:00;     -25.113
1985-08-20 00:00;     -25.113
1985-08-21 00:00;     -25.113
1985-08-22 00:00;     -25.113
1985-08-23 00:00;     -25.113
1985-08-24 00:00;     -25.113
1985-08-25 00:00;     -25.113
1985-08-26 00:00;     34.538
1985-08-27 00:00;     34.538
1985-08-28 00:00;     34.538
1985-08-29 00:00;     34.538
1985-08-30 00:00;     34.538
1985-08-31 00:00;     34.538
1985-09-01 00:00;     34.538
1985-09-02 00:00;     20.257
1985-09-03 00:00;     20.257
1985-09-04 00:00;     20.257
1985-09-05 00:00;     20.257
1985-09-06 00:00;     20.257
1985-09-07 00:00;     20.257
1985-09-08 00:00;     20.257
1985-09-09 00:00;     -15.124
1985-09-10 00:00;     -15.124
1985-09-11 00:00;     -15.124
1985-09-12 00:00;     -15.124
1985-09-13 00:00;     -15.124
1985-09-14 00:00;     -15.124
1985-09-15 00:00;     -15.124
1985-09-16 00:00;     9.331
1985-09-17 00:00;     9.331
1985-09-18 00:00;     9.331
1985-09-19 00:00;     9.331
1985-09-20 00:00;     9.331
1985-09-21 00:00;     9.331
1985-09-22 00:00;     9.331
1985-09-23 00:00;     15.543
1985-09-24 00:00;     15.543
1985-09-25 00:00;     15.543
1985-09-26 00:00;     15.543
1985-09-27 00:00;     15.543
1985-09-28 00:00;     15.543
1985-09-29 00:00;     15.543
1985-09-30 00:00;     7.325
1985-10-01 00:00;     7.325
1985-10-02 00:00;     7.325
1985-10-03 00:00;     7.325
1985-10-04 00:00;     7.325
1985-10-05 00:00;     7.325
1985-10-06 00:00;     7.325
1985-10-07 00:00;     32.868
1985-10-08 00:00;     32.868
1985-10-09 00:00;     32.868
1985-10-10 00:00;     32.868
1985-10-11 00:00;     32.868
1985-10-12 00:00;     32.868
1985-10-13 00:00;     32.868
1985-10-14 00:00;     56.840
1985-10-15 00:00;     56.840
1985-10-16 00:00;     56.840
1985-10-17 00:00;     56.840
1985-10-18 00:00;     56.840
1985-10-19 00:00;     56.840
1985-10-20 00:00;     56.840
1985-10-21 00:00;     11.958
1985-10-22 00:00;     11.958
1985-10-23 00:00;     11.958
1985-10-24 00:00;     11.958
1985-10-25 00:00;     11.958
1985-10-26 00:00;     11.958
1985-10-27 00:00;     11.958
1985-10-28 00:00;     3.488
1985-10-29 00:00;     3.488
1985-10-30 00:00;     3.488
1985-10-31 00:00;     3.488
1985-11-01 00:00;     3.488
1985-11-02 00:00;     3.488
1985-11-03 00:00;     3.488
1985-11-04 00:00;     27.379
1985-11-05 00:00;     27.379
1985-11-06 00:00;     27.379
1985-11-07 00:00;     27.379
1985-11-08 00:00;     27.379
1985-11-09 00:00;     27.379
1985-11-10 00:00;     27.379
1985-11-11 00:00;     55.360
1985-11-12 00:00;     55.360
1985-11-13 00:00;     55.360
1985-11-14 00:00;     55.360
1985-11-15 00:00;     55.360
1985-11-16 00:00;     55.360
1985-11-17 00:00;     55.360
1985-11-18 00:00;     44.920
1985-11-19 00:00;     44.920
1985-11-20 00:00;     44.920
1985-11-21 00:00;     44.920
1985-11-22 00:00;     44.920
1985-11-23 00:00;     44.920
1985-11-24 00:00;     44.920
1985-11-25 00:00;     19.442
1985-11-26 00:00;     19.442
1985-11-27 00:00;     19.442
1985-11-28 00:00;     19.442
1985-11-29 00:00;     19.442
1985-11-30 00:00;     19.442
1985-12-01 00:00;     19.442
1985-12-02 00:00;     14.261
1985-12-03 00:00;     14.261
1985-12-04 00:00;     14.261
1985-12-05 00:00;     14.261
1985-12-06 00:00;     14.261
1985-12-07 00:00;     14.261
1985-12-08 00:00;     14.261
1985-12-09 00:00;     11.136
1985-12-10 00:00;     11.136
1985-12-11 00:00;     11.136
1985-12-12 00:00;     11.136
1985-12-13 00:00;     11.136
1985-12-14 00:00;     11.136
1985-12-15 00:00;     11.136
1985-12-16 00:00;     19.780
1985-12-17 00:00;     19.780
1985-12-18 00:00;     19.780
1985-12-19 00:00;     19.780
1985-12-20 00:00;     19.780
1985-12-21 00:00;     19.780
1985-12-22 00:00;     19.780
1985-12-23 00:00;     30.613
1985-12-24 00:00;     30.613
1985-12-25 00:00;     30.613
1985-12-26 00:00;     30.613
1985-12-27 00:00;     30.613
1985-12-28 00:00;     30.613
1985-12-29 00:00;     30.613
1985-12-30 00:00;     18.667
1985-12-31 00:00;     18.667
1986-01-01 00:00;     18.667
1986-01-02 00:00;     18.667
1986-01-03 00:00;     18.667
1986-01-04 00:00;     18.667
1986-01-05 00:00;     18.667
1986-01-06 00:00;     10.986
1986-01-07 00:00;     10.986
1986-01-08 00:00;     10.986
1986-01-09 00:00;     10.986
1986-01-10 00:00;     10.986
1986-01-11 00:00;     10.986
1986-01-12 00:00;     10.986
1986-01-13 00:00;     3.444
1986-01-14 00:00;     3.444
1986-01-15 00:00;     3.444
1986-01-16 00:00;     3.444
1986-01-17 00:00;     3.444
1986-01-18 00:00;     3.444
1986-01-19 00:00;     3.444
1986-01-20 00:00;     1.579
1986-01-21 00:00;     1.579
1986-01-22 00:00;     1.579
1986-01-23 00:00;     1.579
1986-01-24 00:00;     1.579
1986-01-25 00:00;     1.579
1986-01-26 00:00;     1.579
1986-01-27 00:00;     15.040
1986-01-28 00:00;     15.040
1986-01-29 00:00;     15.040
1986-01-30 00:00;     15.040
1986-01-31 00:00;     15.040
1986-02-01 00:00;     15.040
1986-02-02 00:00;     15.040
1986-02-03 00:00;     -0.872
1986-02-04 00:00;     -0.872
1986-02-05 00:00;     -0.872
1986-02-06 00:00;     -0.872
1986-02-07 00:00;     -0.872
1986-02-08 00:00;     -0.872
1986-02-09 00:00;     -0.872
1986-02-10 00:00;     -1.679
1986-02-11 00:00;     -1.679
1986-02-12 00:00;     -1.679
1986-02-13 00:00;     -1.679
1986-02-14 00:00;     -1.679
1986-02-15 00:00;     -1.679
1986-02-16 00:00;     -1.679
1986-02-17 00:00;     -2.375
1986-02-18 00:00;     -2.375
1986-02-19 00:00;     -2.375
1986-02-20 00:00;     -2.375
1986-02-21 00:00;     -2.375
1986-02-22 00:00;     -2.375
1986-02-23 00:00;     -2.375
1986-02-24 00:00;     -1.686
1986-02-25 00:00;     -1.686
1986-02-26 00:00;     -1.686
1986-02-27 00:00;     -1.686
1986-02-28 00:00;     -1.686
1986-03-01 00:00;     -1.686
1986-03-02 00:00;     -1.686
1986-03-03 00:00;     10.475
1986-03-04 00:00;     10.475
1986-03-05 00:00;     10.475
1986-03-06 00:00;     10.475
1986-03-07 00:00;     10.475
1986-03-08 00:00;     10.475
1986-03-09 00:00;     10.475
1986-03-10 00:00;     5.887
1986-03-11 00:00;     5.887
1986-03-12 00:00;     5.887
1986-03-13 00:00;     5.887
1986-03-14 00:00;     5.887
1986-03-15 00:00;     5.887
1986-03-16 00:00;     5.887
1986-03-17 00:00;     -0.313
1986-03-18 00:00;     -0.313
1986-03-19 00:00;     -0.313
1986-03-20 00:00;     -0.313
1986-03-21 00:00;     -0.313
1986-03-22 00:00;     -0.313
1986-03-23 00:00;     -0.313
1986-03-24 00:00;     2.045
1986-03-25 00:00;     2.045
1986-03-26 00:00;     2.045
1986-03-27 00:00;     2.045
1986-03-28 00:00;     2.045
1986-03-29 00:00;     2.045
1986-03-30 00:00;     2.045
1986-03-31 00:00;     43.072
1986-04-01 00:00;     43.072
1986-04-02 00:00;     43.072
1986-04-03 00:00;     43.072
1986-04-04 00:00;     43.072
1986-04-05 00:00;     43.072
1986-04-06 00:00;     43.072
1986-04-07 00:00;     33.206
1986-04-08 00:00;     33.206
1986-04-09 00:00;     33.206
1986-04-10 00:00;     33.206
1986-04-11 00:00;     33.206
1986-04-12 00:00;     33.206
1986-04-13 00:00;     33.206
1986-04-14 00:00;     16.296
1986-04-15 00:00;     16.296
1986-04-16 00:00;     16.296
1986-04-17 00:00;     16.296
1986-04-18 00:00;     16.296
1986-04-19 00:00;     16.296
1986-04-20 00:00;     16.296
1986-04-21 00:00;     21.960
1986-04-22 00:00;     21.960
1986-04-23 00:00;     21.960
1986-04-24 00:00;     21.960
1986-04-25 00:00;     21.960
1986-04-26 00:00;     21.960
1986-04-27 00:00;     21.960
1986-04-28 00:00;     160.842
1986-04-29 00:00;     160.842
1986-04-30 00:00;     160.842
1986-05-01 00:00;     160.842
1986-05-02 00:00;     160.842
1986-05-03 00:00;     160.842
1986-05-04 00:00;     160.842
1986-05-05 00:00;     159.970
1986-05-06 00:00;     159.970
1986-05-07 00:00;     159.970
1986-05-08 00:00;     159.970
1986-05-09 00:00;     159.970
1986-05-10 00:00;     159.970
1986-05-11 00:00;     159.970
1986-05-12 00:00;     109.234
1986-05-13 00:00;     109.234
1986-05-14 00:00;     109.234
1986-05-15 00:00;     109.234
1986-05-16 00:00;     109.234
1986-05-17 00:00;     109.234
1986-05-18 00:00;     109.234
1986-05-19 00:00;     72.414
1986-05-20 00:00;     72.414
1986-05-21 00:00;     72.414
1986-05-22 00:00;     72.414
1986-05-23 00:00;     72.414
1986-05-24 00:00;     72.414
1986-05-25 00:00;     72.414
1986-05-26 00:00;     114.691
1986-05-27 00:00;     114.691
1986-05-28 00:00;     114.691
1986-05-29 00:00;     114.691
1986-05-30 00:00;     114.691
1986-05-31 00:00;     114.691
1986-06-01 00:00;     114.691
1986-06-02 00:00;     73.590
1986-06-03 00:00;     73.590
1986-06-04 00:00;     73.590
1986-06-05 00:00;     73.590
1986-06-06 00:00;     73.590
1986-06-07 00:00;     73.590
1986-06-08 00:00;     73.590
1986-06-09 00:00;     77.791
1986-06-10 00:00;     77.791
1986-06-11 00:00;     77.791
1986-06-12 00:00;     77.791
1986-06-13 00:00;     77.791
1986-06-14 00:00;     77.791
1986-06-15 00:00;     77.791
1986-06-16 00:00;     -26.693
1986-06-17 00:00;     -26.693
1986-06-18 00:00;     -26.693
1986-06-19 00:00;     -26.693
1986-06-20 00:00;     -26.693
1986-06-21 00:00;     -26.693
1986-06-22 00:00;     -26.693
1986-06-23 00:00;     -39.353
1986-06-24 00:00;     -39.353
1986-06-25 00:00;     -39.353
1986-06-26 00:00;     -39.353
1986-06-27 00:00;     -39.353
1986-06-28 00:00;     -39.353
1986-06-29 00:00;     -39.353
1986-06-30 00:00;     -43.757
1986-07-01 00:00;     -43.757
1986-07-02 00:00;     -43.757
1986-07-03 00:00;     -43.757
1986-07-04 00:00;     -43.757
1986-07-05 00:00;     -43.757
1986-07-06 00:00;     -43.757
1986-07-07 00:00;     1.166
1986-07-08 00:00;     1.166
1986-07-09 00:00;     1.166
1986-07-10 00:00;     1.166
1986-07-11 00:00;     1.166
1986-07-12 00:00;     1.166
1986-07-13 00:00;     1.166
1986-07-14 00:00;     -20.674
1986-07-15 00:00;     -20.674
1986-07-16 00:00;     -20.674
1986-07-17 00:00;     -20.674
1986-07-18 00:00;     -20.674
1986-07-19 00:00;     -20.674
1986-07-20 00:00;     -20.674
1986-07-21 00:00;     -25.569
1986-07-22 00:00;     -25.569
1986-07-23 00:00;     -25.569
1986-07-24 00:00;     -25.569
1986-07-25 00:00;     -25.569
1986-07-26 00:00;     -25.569
1986-07-27 00:00;     -25.569
1986-07-28 00:00;     -5.902
1986-07-29 00:00;     -5.902
1986-07-30 00:00;     -5.902
1986-07-31 00:00;     -5.902
1986-08-01 00:00;     -5.902
1986-08-02 00:00;     -5.902
1986-08-03 00:00;     -5.902
1986-08-04 00:00;     -15.917
1986-08-05 00:00;     -15.917
1986-08-06 00:00;     -15.917
1986-08-07 00:00;     -15.917
1986-08-08 00:00;     -15.917
1986-08-09 00:00;     -15.917
1986-08-10 00:00;     -15.917
1986-08-11 00:00;     37.134
1986-08-12 00:00;     37.134
1986-08-13 00:00;     37.134
1986-08-14 00:00;     37.134
1986-08-15 00:00;     37.134
1986-08-16 00:00;     37.134
1986-08-17 00:00;     37.134
1986-08-18 00:00;     -25.416
1986-08-19 00:00;     -25.416
1986-08-20 00:00;     -25.416
1986-08-21 00:00;     -25.416
1986-08-22 00:00;     -25.416
1986-08-23 00:00;     -25.416
1986-08-24 00:00;     -25.416
1986-08-25 00:00;     8.012
1986-08-26 00:00;     8.012
1986-08-27 00:00;     8.012
1986-08-28 00:00;     8.012
1986-08-29 00:00;     8.012
1986-08-30 00:00;     8.012
1986-08-31 00:00;     8.012
1986-09-01 00:00;     32.099
1986-09-02 00:00;     32.099
1986-09-03 00:00;     32.099
1986-09-04 00:00;     32.099
1986-09-05 00:00;     32.099
1986-09-06 00:00;     32.099
1986-09-07 00:00;     32.099
1986-09-08 00:00;     26.225
1986-09-09 00:00;     26.225
1986-09-10 00:00;     26.225
1986-09-11 00:00;     26.225
1986-09-12 00:00;     26.225
1986-09-13 00:00;     26.225
1986-09-14 00:00;     26.225
1986-09-15 00:00;     38.351
1986-09-16 00:00;     38.351
1986-09-17 00:00;     38.351
1986-09-18 00:00;     38.351
1986-09-19 00:00;     38.351
1986-09-20 00:00;     38.351
1986-09-21 00:00;     38.351
1986-09-22 00:00;     22.316
1986-09-23 00:00;     22.316
1986-09-24 00:00;     22.316
1986-09-25 00:00;     22.316
1986-09-26 00:00;     22.316
1986-09-27 00:00;     22.316
1986-09-28 00:00;     22.316
1986-09-29 00:00;     45.494
1986-09-30 00:00;     45.494
1986-10-01 00:00;     45.494
1986-10-02 00:00;     45.494
1986-10-03 00:00;     45.494
1986-10-04 00:00;     45.494
1986-10-05 00:00;     45.494
1986-10-06 00:00;     34.838
1986-10-07 00:00;     34.838
1986-10-08 00:00;     34.838
1986-10-09 00:00;     34.838
1986-10-10 00:00;     34.838
1986-10-11 00:00;     34.838
1986-10-12 00:00;     34.838
1986-10-13 00:00;     14.977
1986-10-14 00:00;     14.977
1986-10-15 00:00;     14.977
1986-10-16 00:00;     14.977
1986-10-17 00:00;     14.977
1986-10-18 00:00;     14.977
1986-10-19 00:00;     14.977
1986-10-20 00:00;     17.957
1986-10-21 00:00;     17.957
1986-10-22 00:00;     17.957
1986-10-23 00:00;     17.957
1986-10-24 00:00;     17.957
1986-10-25 00:00;     17.957
1986-10-26 00:00;     17.957
1986-10-27 00:00;     59.382
1986-10-28 00:00;     59.382
1986-10-29 00:00;     59.382
1986-10-30 00:00;     59.382
1986-10-31 00:00;     59.382
1986-11-01 00:00;     59.382
1986-11-02 00:00;     59.382
1986-11-03 00:00;     42.609
1986-11-04 00:00;     42.609
1986-11-05 00:00;     42.609
1986-11-06 00:00;     42.609
1986-11-07 00:00;     42.609
1986-11-08 00:00;     42.609
1986-11-09 00:00;     42.609
1986-11-10 00:00;     78.834
1986-11-11 00:00;     78.834
1986-11-12 00:00;     78.834
1986-11-13 00:00;     78.834
1986-11-14 00:00;     78.834
1986-11-15 00:00;     78.834
1986-11-16 00:00;     78.834
1986-11-17 00:00;     88.444
1986-11-18 00:00;     88.444
1986-11-19 00:00;     88.444
1986-11-20 00:00;     88.444
1986-11-21 00:00;     88.444
1986-11-22 00:00;     88.444
1986-11-23 00:00;     88.444
1986-11-24 00:00;     150.073
1986-11-25 00:00;     150.073
1986-11-26 00:00;     150.073
1986-11-27 00:00;     150.073
1986-11-28 00:00;     150.073
1986-11-29 00:00;     150.073
1986-11-30 00:00;     150.073
1986-12-01 00:00;     91.316
1986-12-02 00:00;     91.316
1986-12-03 00:00;     91.316
1986-12-04 00:00;     91.316
1986-12-05 00:00;     91.316
1986-12-06 00:00;     91.316
1986-12-07 00:00;     91.316
1986-12-08 00:00;     65.108
1986-12-09 00:00;     65.108
1986-12-10 00:00;     65.108
1986-12-11 00:00;     65.108
1986-12-12 00:00;     65.108
1986-12-13 00:00;     65.108
1986-12-14 00:00;     65.108
1986-12-15 00:00;     56.216
1986-12-16 00:00;     56.216
1986-12-17 00:00;     56.216
1986-12-18 00:00;     56.216
1986-12-19 00:00;     56.216
1986-12-20 00:00;     56.216
1986-12-21 00:00;     56.216
1986-12-22 00:00;     30.427
1986-12-23 00:00;     30.427
1986-12-24 00:00;     30.427
1986-12-25 00:00;     30.427
1986-12-26 00:00;     30.427
1986-12-27 00:00;     30.427
1986-12-28 00:00;     30.427
1986-12-29 00:00;     18.476
1986-12-30 00:00;     18.476
1986-12-31 00:00;     18.476
1987-01-01 00:00;     18.476
1987-01-02 00:00;     18.476
1987-01-03 00:00;     18.476
1987-01-04 00:00;     18.476
1987-01-05 00:00;     11.221
1987-01-06 00:00;     11.221
1987-01-07 00:00;     11.221
1987-01-08 00:00;     11.221
1987-01-09 00:00;     11.221
1987-01-10 00:00;     11.221
1987-01-11 00:00;     11.221
1987-01-12 00:00;     7.083
1987-01-13 00:00;     7.083
1987-01-14 00:00;     7.083
1987-01-15 00:00;     7.083
1987-01-16 00:00;     7.083
1987-01-17 00:00;     7.083
1987-01-18 00:00;     7.083
1987-01-19 00:00;     7.669
1987-01-20 00:00;     7.669
1987-01-21 00:00;     7.669
1987-01-22 00:00;     7.669
1987-01-23 00:00;     7.669
1987-01-24 00:00;     7.669
1987-01-25 00:00;     7.669
1987-01-26 00:00;     13.966
1987-01-27 00:00;     13.966
1987-01-28 00:00;     13.966
1987-01-29 00:00;     13.966
1987-01-30 00:00;     13.966
1987-01-31 00:00;     13.966
1987-02-01 00:00;     13.966
1987-02-02 00:00;     4.460
1987-02-03 00:00;     4.460
1987-02-04 00:00;     4.460
1987-02-05 00:00;     4.460
1987-02-06 00:00;     4.460
1987-02-07 00:00;     4.460
1987-02-08 00:00;     4.460
1987-02-09 00:00;     44.582
1987-02-10 00:00;     44.582
1987-02-11 00:00;     44.582
1987-02-12 00:00;     44.582
1987-02-13 00:00;     44.582
1987-02-14 00:00;     44.582
1987-02-15 00:00;     44.582
1987-02-16 00:00;     15.907
1987-02-17 00:00;     15.907
1987-02-18 00:00;     15.907
1987-02-19 00:00;     15.907
1987-02-20 00:00;     15.907
1987-02-21 00:00;     15.907
1987-02-22 00:00;     15.907
1987-02-23 00:00;     9.696
1987-02-24 00:00;     9.696
1987-02-25 00:00;     9.696
1987-02-26 00:00;     9.696
1987-02-27 00:00;     9.696
1987-02-28 00:00;     9.696
1987-03-01 00:00;     9.696
1987-03-02 00:00;     0.718
1987-03-03 00:00;     0.718
1987-03-04 00:00;     0.718
1987-03-05 00:00;     0.718
1987-03-06 00:00;     0.718
1987-03-07 00:00;     0.718
1987-03-08 00:00;     0.718
1987-03-09 00:00;     -0.175
1987-03-10 00:00;     -0.175
1987-03-11 00:00;     -0.175
1987-03-12 00:00;     -0.175
1987-03-13 00:00;     -0.175
1987-03-14 00:00;     -0.175
1987-03-15 00:00;     -0.175
1987-03-16 00:00;     -0.851
1987-03-17 00:00;     -0.851
1987-03-18 00:00;     -0.851
1987-03-19 00:00;     -0.851
1987-03-20 00:00;     -0.851
1987-03-21 00:00;     -0.851
1987-03-22 00:00;     -0.851
1987-03-23 00:00;     6.860
1987-03-24 00:00;     6.860
1987-03-25 00:00;     6.860
1987-03-26 00:00;     6.860
1987-03-27 00:00;     6.860
1987-03-28 00:00;     6.860
1987-03-29 00:00;     6.860
1987-03-30 00:00;     17.546
1987-03-31 00:00;     17.546
1987-04-01 00:00;     17.546
1987-04-02 00:00;     17.546
1987-04-03 00:00;     17.546
1987-04-04 00:00;     17.546
1987-04-05 00:00;     17.546
1987-04-06 00:00;     40.369
1987-04-07 00:00;     40.369
1987-04-08 00:00;     40.369
1987-04-09 00:00;     40.369
1987-04-10 00:00;     40.369
1987-04-11 00:00;     40.369
1987-04-12 00:00;     40.369
1987-04-13 00:00;     51.888
1987-04-14 00:00;     51.888
1987-04-15 00:00;     51.888
1987-04-16 00:00;     51.888
1987-04-17 00:00;     51.888
1987-04-18 00:00;     51.888
1987-04-19 00:00;     51.888
1987-04-20 00:00;     59.699
1987-04-21 00:00;     59.699
1987-04-22 00:00;     59.699
1987-04-23 00:00;     59.699
1987-04-24 00:00;     59.699
1987-04-25 00:00;     59.699
1987-04-26 00:00;     59.699
1987-04-27 00:00;     56.442
1987-04-28 00:00;     56.442
1987-04-29 00:00;     56.442
1987-04-30 00:00;     56.442
1987-05-01 00:00;     56.442
1987-05-02 00:00;     56.442
1987-05-03 00:00;     56.442
1987-05-04 00:00;     188.258
1987-05-05 00:00;     188.258
1987-05-06 00:00;     188.258
1987-05-07 00:00;     188.258
1987-05-08 00:00;     188.258
1987-05-09 00:00;     188.258
1987-05-10 00:00;     188.258
1987-05-11 00:00;     124.229
1987-05-12 00:00;     124.229
1987-05-13 00:00;     124.229
1987-05-14 00:00;     124.229
1987-05-15 00:00;     124.229
1987-05-16 00:00;     124.229
1987-05-17 00:00;     124.229
1987-05-18 00:00;     125.291
1987-05-19 00:00;     125.291
1987-05-20 00:00;     125.291
1987-05-21 00:00;     125.291
1987-05-22 00:00;     125.291
1987-05-23 00:00;     125.291
1987-05-24 00:00;     125.291
1987-05-25 00:00;     31.355
1987-05-26 00:00;     31.355
1987-05-27 00:00;     31.355
1987-05-28 00:00;     31.355
1987-05-29 00:00;     31.355
1987-05-30 00:00;     31.355
1987-05-31 00:00;     31.355
1987-06-01 00:00;     21.541
1987-06-02 00:00;     21.541
1987-06-03 00:00;     21.541
1987-06-04 00:00;     21.541
1987-06-05 00:00;     21.541
1987-06-06 00:00;     21.541
1987-06-07 00:00;     21.541
1987-06-08 00:00;     57.370
1987-06-09 00:00;     57.370
1987-06-10 00:00;     57.370
1987-06-11 00:00;     57.370
1987-06-12 00:00;     57.370
1987-06-13 00:00;     57.370
1987-06-14 00:00;     57.370
1987-06-15 00:00;     15.835
1987-06-16 00:00;     15.835
1987-06-17 00:00;     15.835
1987-06-18 00:00;     15.835
1987-06-19 00:00;     15.835
1987-06-20 00:00;     15.835
1987-06-21 00:00;     15.835
1987-06-22 00:00;     12.493
1987-06-23 00:00;     12.493
1987-06-24 00:00;     12.493
1987-06-25 00:00;     12.493
1987-06-26 00:00;     12.493
1987-06-27 00:00;     12.493
1987-06-28 00:00;     12.493
1987-06-29 00:00;     5.647
1987-06-30 00:00;     5.647
1987-07-01 00:00;     5.647
1987-07-02 00:00;     5.647
1987-07-03 00:00;     5.647
1987-07-04 00:00;     5.647
1987-07-05 00:00;     5.647
1987-07-06 00:00;     9.580
1987-07-07 00:00;     9.580
1987-07-08 00:00;     9.580
1987-07-09 00:00;     9.580
1987-07-10 00:00;     9.580
1987-07-11 00:00;     9.580
1987-07-12 00:00;     9.580
1987-07-13 00:00;     53.561
1987-07-14 00:00;     53.561
1987-07-15 00:00;     53.561
1987-07-16 00:00;     53.561
1987-07-17 00:00;     53.561
1987-07-18 00:00;     53.561
1987-07-19 00:00;     53.561
1987-07-20 00:00;     -4.644
1987-07-21 00:00;     -4.644
1987-07-22 00:00;     -4.644
1987-07-23 00:00;     -4.644
1987-07-24 00:00;     -4.644
1987-07-25 00:00;     -4.644
1987-07-26 00:00;     -4.644
1987-07-27 00:00;     63.346
1987-07-28 00:00;     63.346
1987-07-29 00:00;     63.346
1987-07-30 00:00;     63.346
1987-07-31 00:00;     63.346
1987-08-01 00:00;     63.346
1987-08-02 00:00;     63.346
1987-08-03 00:00;     72.836
1987-08-04 00:00;     72.836
1987-08-05 00:00;     72.836
1987-08-06 00:00;     72.836
1987-08-07 00:00;     72.836
1987-08-08 00:00;     72.836
1987-08-09 00:00;     72.836
1987-08-10 00:00;     -1.489
1987-08-11 00:00;     -1.489
1987-08-12 00:00;     -1.489
1987-08-13 00:00;     -1.489
1987-08-14 00:00;     -1.489
1987-08-15 00:00;     -1.489
1987-08-16 00:00;     -1.489
1987-08-17 00:00;     13.809
1987-08-18 00:00;     13.809
1987-08-19 00:00;     13.809
1987-08-20 00:00;     13.809
1987-08-21 00:00;     13.809
1987-08-22 00:00;     13.809
1987-08-23 00:00;     13.809
1987-08-24 00:00;     10.592
1987-08-25 00:00;     10.592
1987-08-26 00:00;     10.592
1987-08-27 00:00;     10.592
1987-08-28 00:00;     10.592
1987-08-29 00:00;     10.592
1987-08-30 00:00;     10.592
1987-08-31 00:00;     129.974
1987-09-01 00:00;     129.974
1987-09-02 00:00;     129.974
1987-09-03 00:00;     129.974
1987-09-04 00:00;     129.974
1987-09-05 00:00;     129.974
1987-09-06 00:00;     129.974
1987-09-07 00:00;     75.293
1987-09-08 00:00;     75.293
1987-09-09 00:00;     75.293
1987-09-10 00:00;     75.293
1987-09-11 00:00;     75.293
1987-09-12 00:00;     75.293
1987-09-13 00:00;     75.293
1987-09-14 00:00;     75.291
1987-09-15 00:00;     75.291
1987-09-16 00:00;     75.291
1987-09-17 00:00;     75.291
1987-09-18 00:00;     75.291
1987-09-19 00:00;     75.291
1987-09-20 00:00;     75.291
1987-09-21 00:00;     26.735
1987-09-22 00:00;     26.735
1987-09-23 00:00;     26.735
1987-09-24 00:00;     26.735
1987-09-25 00:00;     26.735
1987-09-26 00:00;     26.735
1987-09-27 00:00;     26.735
1987-09-28 00:00;     69.525
1987-09-29 00:00;     69.525
1987-09-30 00:00;     69.525
1987-10-01 00:00;     69.525
1987-10-02 00:00;     69.525
1987-10-03 00:00;     69.525
1987-10-04 00:00;     69.525
1987-10-05 00:00;     22.663
1987-10-06 00:00;     22.663
1987-10-07 00:00;     22.663
1987-10-08 00:00;     22.663
1987-10-09 00:00;     22.663
1987-10-10 00:00;     22.663
1987-10-11 00:00;     22.663
1987-10-12 00:00;     25.981
1987-10-13 00:00;     25.981
1987-10-14 00:00;     25.981
1987-10-15 00:00;     25.981
1987-10-16 00:00;     25.981
1987-10-17 00:00;     25.981
1987-10-18 00:00;     25.981
1987-10-19 00:00;     25.283
1987-10-20 00:00;     25.283
1987-10-21 00:00;     25.283
1987-10-22 00:00;     25.283
1987-10-23 00:00;     25.283
1987-10-24 00:00;     25.283
1987-10-25 00:00;     25.283
1987-10-26 00:00;     2.727
1987-10-27 00:00;     2.727
1987-10-28 00:00;     2.727
1987-10-29 00:00;     2.727
1987-10-30 00:00;     2.727
1987-10-31 00:00;     2.727
1987-11-01 00:00;     2.727
1987-11-02 00:00;     19.663
1987-11-03 00:00;     19.663
1987-11-04 00:00;     19.663
1987-11-05 00:00;     19.663
1987-11-06 00:00;     19.663
1987-11-07 00:00;     19.663
1987-11-08 00:00;     19.663
1987-11-09 00:00;     13.450
1987-11-10 00:00;     13.450
1987-11-11 00:00;     13.450
1987-11-12 00:00;     13.450
1987-11-13 00:00;     13.450
1987-11-14 00:00;     13.450
1987-11-15 00:00;     13.450
1987-11-16 00:00;     13.183
1987-11-17 00:00;     13.183
1987-11-18 00:00;     13.183
1987-11-19 00:00;     13.183
1987-11-20 00:00;     13.183
1987-11-21 00:00;     13.183
1987-11-22 00:00;     13.183
1987-11-23 00:00;     12.034
1987-11-24 00:00;     12.034
1987-11-25 00:00;     12.034
1987-11-26 00:00;     12.034
1987-11-27 00:00;     12.034
1987-11-28 00:00;     12.034
1987-11-29 00:00;     12.034
1987-11-30 00:00;     15.522
1987-12-01 00:00;     15.522
1987-12-02 00:00;     15.522
1987-12-03 00:00;     15.522
1987-12-04 00:00;     15.522
1987-12-05 00:00;     15.522
1987-12-06 00:00;     15.522
1987-12-07 00:00;     11.339
1987-12-08 00:00;     11.339
1987-12-09 00:00;     11.339
1987-12-10 00:00;     11.339
1987-12-11 00:00;     11.339
1987-12-12 00:00;     11.339
1987-12-13 00:00;     11.339
1987-12-14 00:00;     17.817
1987-12-15 00:00;     17.817
1987-12-16 00:00;     17.817
1987-12-17 00:00;     17.817
1987-12-18 00:00;     17.817
1987-12-19 00:00;     17.817
1987-12-20 00:00;     17.817
1987-12-21 00:00;     11.245
1987-12-22 00:00;     11.245
1987-12-23 00:00;     11.245
1987-12-24 00:00;     11.245
1987-12-25 00:00;     11.245
1987-12-26 00:00;     11.245
1987-12-27 00:00;     11.245
1987-12-28 00:00;     10.245
1987-12-29 00:00;     10.245
1987-12-30 00:00;     10.245
1987-12-31 00:00;     10.245
1988-01-01 00:00;     10.245
1988-01-02 00:00;     10.245
1988-01-03 00:00;     10.245
1988-01-04 00:00;     29.888
1988-01-05 00:00;     29.888
1988-01-06 00:00;     29.888
1988-01-07 00:00;     29.888
1988-01-08 00:00;     29.888
1988-01-09 00:00;     29.888
1988-01-10 00:00;     29.888
1988-01-11 00:00;     33.102
1988-01-12 00:00;     33.102
1988-01-13 00:00;     33.102
1988-01-14 00:00;     33.102
1988-01-15 00:00;     33.102
1988-01-16 00:00;     33.102
1988-01-17 00:00;     33.102
1988-01-18 00:00;     9.252
1988-01-19 00:00;     9.252
1988-01-20 00:00;     9.252
1988-01-21 00:00;     9.252
1988-01-22 00:00;     9.252
1988-01-23 00:00;     9.252
1988-01-24 00:00;     9.252
1988-01-25 00:00;     10.980
1988-01-26 00:00;     10.980
1988-01-27 00:00;     10.980
1988-01-28 00:00;     10.980
1988-01-29 00:00;     10.980
1988-01-30 00:00;     10.980
1988-01-31 00:00;     10.980
1988-02-01 00:00;     13.529
1988-02-02 00:00;     13.529
1988-02-03 00:00;     13.529
1988-02-04 00:00;     13.529
1988-02-05 00:00;     13.529
1988-02-06 00:00;     13.529
1988-02-07 00:00;     13.529
1988-02-08 00:00;     14.626
1988-02-09 00:00;     14.626
1988-02-10 00:00;     14.626
1988-02-11 00:00;     14.626
1988-02-12 00:00;     14.626
1988-02-13 00:00;     14.626
1988-02-14 00:00;     14.626
1988-02-15 00:00;     6.710
1988-02-16 00:00;     6.710
1988-02-17 00:00;     6.710
1988-02-18 00:00;     6.710
1988-02-19 00:00;     6.710
1988-02-20 00:00;     6.710
1988-02-21 00:00;     6.710
1988-02-22 00:00;     -2.156
1988-02-23 00:00;     -2.156
1988-02-24 00:00;     -2.156
1988-02-25 00:00;     -2.156
1988-02-26 00:00;     -2.156
1988-02-27 00:00;     -2.156
1988-02-28 00:00;     -2.156
1988-02-29 00:00;     0.660
1988-03-01 00:00;     0.660
1988-03-02 00:00;     0.660
1988-03-03 00:00;     0.660
1988-03-04 00:00;     0.660
1988-03-05 00:00;     0.660
1988-03-06 00:00;     0.660
1988-03-07 00:00;     4.018
1988-03-08 00:00;     4.018
1988-03-09 00:00;     4.018
1988-03-10 00:00;     4.018
1988-03-11 00:00;     4.018
1988-03-12 00:00;     4.018
1988-03-13 00:00;     4.018
1988-03-14 00:00;     8.968
1988-03-15 00:00;     8.968
1988-03-16 00:00;     8.968
1988-03-17 00:00;     8.968
1988-03-18 00:00;     8.968
1988-03-19 00:00;     8.968
1988-03-20 00:00;     8.968
1988-03-21 00:00;     4.593
1988-03-22 00:00;     4.593
1988-03-23 00:00;     4.593
1988-03-24 00:00;     4.593
1988-03-25 00:00;     4.593
1988-03-26 00:00;     4.593
1988-03-27 00:00;     4.593
1988-03-28 00:00;     12.278
1988-03-29 00:00;     12.278
1988-03-30 00:00;     12.278
1988-03-31 00:00;     12.278
1988-04-01 00:00;     12.278
1988-04-02 00:00;     12.278
1988-04-03 00:00;     12.278
1988-04-04 00:00;     50.305
1988-04-05 00:00;     50.305
1988-04-06 00:00;     50.305
1988-04-07 00:00;     50.305
1988-04-08 00:00;     50.305
1988-04-09 00:00;     50.305
1988-04-10 00:00;     50.305
1988-04-11 00:00;     36.872
1988-04-12 00:00;     36.872
1988-04-13 00:00;     36.872
1988-04-14 00:00;     36.872
1988-04-15 00:00;     36.872
1988-04-16 00:00;     36.872
1988-04-17 00:00;     36.872
1988-04-18 00:00;     23.874
1988-04-19 00:00;     23.874
1988-04-20 00:00;     23.874
1988-04-21 00:00;     23.874
1988-04-22 00:00;     23.874
1988-04-23 00:00;     23.874
1988-04-24 00:00;     23.874
1988-04-25 00:00;     15.423
1988-04-26 00:00;     15.423
1988-04-27 00:00;     15.423
1988-04-28 00:00;     15.423
1988-04-29 00:00;     15.423
1988-04-30 00:00;     15.423
1988-05-01 00:00;     15.423
1988-05-02 00:00;     121.630
1988-05-03 00:00;     121.630
1988-05-04 00:00;     121.630
1988-05-05 00:00;     121.630
1988-05-06 00:00;     121.630
1988-05-07 00:00;     121.630
1988-05-08 00:00;     121.630
1988-05-09 00:00;     190.706
1988-05-10 00:00;     190.706
1988-05-11 00:00;     190.706
1988-05-12 00:00;     190.706
1988-05-13 00:00;     190.706
1988-05-14 00:00;     190.706
1988-05-15 00:00;     190.706
1988-05-16 00:00;     177.372
1988-05-17 00:00;     177.372
1988-05-18 00:00;     177.372
1988-05-19 00:00;     177.372
1988-05-20 00:00;     177.372
1988-05-21 00:00;     177.372
1988-05-22 00:00;     177.372
1988-05-23 00:00;     98.478
1988-05-24 00:00;     98.478
1988-05-25 00:00;     98.478
1988-05-26 00:00;     98.478
1988-05-27 00:00;     98.478
1988-05-28 00:00;     98.478
1988-05-29 00:00;     98.478
1988-05-30 00:00;     70.205
1988-05-31 00:00;     70.205
1988-06-01 00:00;     70.205
1988-06-02 00:00;     70.205
1988-06-03 00:00;     70.205
1988-06-04 00:00;     70.205
1988-06-05 00:00;     70.205
1988-06-06 00:00;     53.821
1988-06-07 00:00;     53.821
1988-06-08 00:00;     53.821
1988-06-09 00:00;     53.821
1988-06-10 00:00;     53.821
1988-06-11 00:00;     53.821
1988-06-12 00:00;     53.821
1988-06-13 00:00;     0.952
1988-06-14 00:00;     0.952
1988-06-15 00:00;     0.952
1988-06-16 00:00;     0.952
1988-06-17 00:00;     0.952
1988-06-18 00:00;     0.952
1988-06-19 00:00;     0.952
1988-06-20 00:00;     49.227
1988-06-21 00:00;     49.227
1988-06-22 00:00;     49.227
1988-06-23 00:00;     49.227
1988-06-24 00:00;     49.227
1988-06-25 00:00;     49.227
1988-06-26 00:00;     49.227
1988-06-27 00:00;     5.031
1988-06-28 00:00;     5.031
1988-06-29 00:00;     5.031
1988-06-30 00:00;     5.031
1988-07-01 00:00;     5.031
1988-07-02 00:00;     5.031
1988-07-03 00:00;     5.031
1988-07-04 00:00;     -26.407
1988-07-05 00:00;     -26.407
1988-07-06 00:00;     -26.407
1988-07-07 00:00;     -26.407
1988-07-08 00:00;     -26.407
1988-07-09 00:00;     -26.407
1988-07-10 00:00;     -26.407
1988-07-11 00:00;     -15.242
1988-07-12 00:00;     -15.242
1988-07-13 00:00;     -15.242
1988-07-14 00:00;     -15.242
1988-07-15 00:00;     -15.242
1988-07-16 00:00;     -15.242
1988-07-17 00:00;     -15.242
1988-07-18 00:00;     32.218
1988-07-19 00:00;     32.218
1988-07-20 00:00;     32.218
1988-07-21 00:00;     32.218
1988-07-22 00:00;     32.218
1988-07-23 00:00;     32.218
1988-07-24 00:00;     32.218
1988-07-25 00:00;     -21.000
1988-07-26 00:00;     -21.000
1988-07-27 00:00;     -21.000
1988-07-28 00:00;     -21.000
1988-07-29 00:00;     -21.000
1988-07-30 00:00;     -21.000
1988-07-31 00:00;     -21.000
1988-08-01 00:00;     24.541
1988-08-02 00:00;     24.541
1988-08-03 00:00;     24.541
1988-08-04 00:00;     24.541
1988-08-05 00:00;     24.541
1988-08-06 00:00;     24.541
1988-08-07 00:00;     24.541
1988-08-08 00:00;     76.391
1988-08-09 00:00;     76.391
1988-08-10 00:00;     76.391
1988-08-11 00:00;     76.391
1988-08-12 00:00;     76.391
1988-08-13 00:00;     76.391
1988-08-14 00:00;     76.391
1988-08-15 00:00;     53.477
1988-08-16 00:00;     53.477
1988-08-17 00:00;     53.477
1988-08-18 00:00;     53.477
1988-08-19 00:00;     53.477
1988-08-20 00:00;     53.477
1988-08-21 00:00;     53.477
1988-08-22 00:00;     54.081
1988-08-23 00:00;     54.081
1988-08-24 00:00;     54.081
1988-08-25 00:00;     54.081
1988-08-26 00:00;     54.081
1988-08-27 00:00;     54.081
1988-08-28 00:00;     54.081
1988-08-29 00:00;     6.052
1988-08-30 00:00;     6.052
1988-08-31 00:00;     6.052
1988-09-01 00:00;     6.052
1988-09-02 00:00;     6.052
1988-09-03 00:00;     6.052
1988-09-04 00:00;     6.052
1988-09-05 00:00;     14.132
1988-09-06 00:00;     14.132
1988-09-07 00:00;     14.132
1988-09-08 00:00;     14.132
1988-09-09 00:00;     14.132
1988-09-10 00:00;     14.132
1988-09-11 00:00;     14.132
1988-09-12 00:00;     -14.371
1988-09-13 00:00;     -14.371
1988-09-14 00:00;     -14.371
1988-09-15 00:00;     -14.371
1988-09-16 00:00;     -14.371
1988-09-17 00:00;     -14.371
1988-09-18 00:00;     -14.371
1988-09-19 00:00;     1.773
1988-09-20 00:00;     1.773
1988-09-21 00:00;     1.773
1988-09-22 00:00;     1.773
1988-09-23 00:00;     1.773
1988-09-24 00:00;     1.773
1988-09-25 00:00;     1.773
1988-09-26 00:00;     58.139
1988-09-27 00:00;     58.139
1988-09-28 00:00;     58.139
1988-09-29 00:00;     58.139
1988-09-30 00:00;     58.139
1988-10-01 00:00;     58.139
1988-10-02 00:00;     58.139
1988-10-03 00:00;     12.615
1988-10-04 00:00;     12.615
1988-10-05 00:00;     12.615
1988-10-06 00:00;     12.615
1988-10-07 00:00;     12.615
1988-10-08 00:00;     12.615
1988-10-09 00:00;     12.615
1988-10-10 00:00;     33.699
1988-10-11 00:00;     33.699
1988-10-12 00:00;     33.699
1988-10-13 00:00;     33.699
1988-10-14 00:00;     33.699
1988-10-15 00:00;     33.699
1988-10-16 00:00;     33.699
1988-10-17 00:00;     18.786
1988-10-18 00:00;     18.786
1988-10-19 00:00;     18.786
1988-10-20 00:00;     18.786
1988-10-21 00:00;     18.786
1988-10-22 00:00;     18.786
1988-10-23 00:00;     18.786
1988-10-24 00:00;     20.710
1988-10-25 00:00;     20.710
1988-10-26 00:00;     20.710
1988-10-27 00:00;     20.710
1988-10-28 00:00;     20.710
1988-10-29 00:00;     20.710
1988-10-30 00:00;     20.710
1988-10-31 00:00;     14.542
1988-11-01 00:00;     14.542
1988-11-02 00:00;     14.542
1988-11-03 00:00;     14.542
1988-11-04 00:00;     14.542
1988-11-05 00:00;     14.542
1988-11-06 00:00;     14.542
1988-11-07 00:00;     15.433
1988-11-08 00:00;     15.433
1988-11-09 00:00;     15.433
1988-11-10 00:00;     15.433
1988-11-11 00:00;     15.433
1988-11-12 00:00;     15.433
1988-11-13 00:00;     15.433
1988-11-14 00:00;     16.777
1988-11-15 00:00;     16.777
1988-11-16 00:00;     16.777
1988-11-17 00:00;     16.777
1988-11-18 00:00;     16.777
1988-11-19 00:00;     16.777
1988-11-20 00:00;     16.777
1988-11-21 00:00;     24.191
1988-11-22 00:00;     24.191
1988-11-23 00:00;     24.191
1988-11-24 00:00;     24.191
1988-11-25 00:00;     24.191
1988-11-26 00:00;     24.191
1988-11-27 00:00;     24.191
1988-11-28 00:00;     10.541
1988-11-29 00:00;     10.541
1988-11-30 00:00;     10.541
1988-12-01 00:00;     10.541
1988-12-02 00:00;     10.541
1988-12-03 00:00;     10.541
1988-12-04 00:00;     10.541
1988-12-05 00:00;     18.444
1988-12-06 00:00;     18.444
1988-12-07 00:00;     18.444
1988-12-08 00:00;     18.444
1988-12-09 00:00;     18.444
1988-12-10 00:00;     18.444
1988-12-11 00:00;     18.444
1988-12-12 00:00;     16.144
1988-12-13 00:00;     16.144
1988-12-14 00:00;     16.144
1988-12-15 00:00;     16.144
1988-12-16 00:00;     16.144
1988-12-17 00:00;     16.144
1988-12-18 00:00;     16.144
1988-12-19 00:00;     11.266
1988-12-20 00:00;     11.266
1988-12-21 00:00;     11.266
1988-12-22 00:00;     11.266
1988-12-23 00:00;     11.266
1988-12-24 00:00;     11.266
1988-12-25 00:00;     11.266
1988-12-26 00:00;     20.158
1988-12-27 00:00;     20.158
1988-12-28 00:00;     20.158
1988-12-29 00:00;     20.158
1988-12-30 00:00;     20.158
1988-12-31 00:00;     20.158
1989-01-01 00:00;     20.158
1989-01-02 00:00;     4.829
1989-01-03 00:00;     4.829
1989-01-04 00:00;     4.829
1989-01-05 00:00;     4.829
1989-01-06 00:00;     4.829
1989-01-07 00:00;     4.829
1989-01-08 00:00;     4.829
1989-01-09 00:00;     25.780
1989-01-10 00:00;     25.780
1989-01-11 00:00;     25.780
1989-01-12 00:00;     25.780
1989-01-13 00:00;     25.780
1989-01-14 00:00;     25.780
1989-01-15 00:00;     25.780
1989-01-16 00:00;     41.779
1989-01-17 00:00;     41.779
1989-01-18 00:00;     41.779
1989-01-19 00:00;     41.779
1989-01-20 00:00;     41.779
1989-01-21 00:00;     41.779
1989-01-22 00:00;     41.779
1989-01-23 00:00;     13.192
1989-01-24 00:00;     13.192
1989-01-25 00:00;     13.192
1989-01-26 00:00;     13.192
1989-01-27 00:00;     13.192
1989-01-28 00:00;     13.192
1989-01-29 00:00;     13.192
1989-01-30 00:00;     5.905
1989-01-31 00:00;     5.905
1989-02-01 00:00;     5.905
1989-02-02 00:00;     5.905
1989-02-03 00:00;     5.905
1989-02-04 00:00;     5.905
1989-02-05 00:00;     5.905
1989-02-06 00:00;     8.066
1989-02-07 00:00;     8.066
1989-02-08 00:00;     8.066
1989-02-09 00:00;     8.066
1989-02-10 00:00;     8.066
1989-02-11 00:00;     8.066
1989-02-12 00:00;     8.066
1989-02-13 00:00;     18.384
1989-02-14 00:00;     18.384
1989-02-15 00:00;     18.384
1989-02-16 00:00;     18.384
1989-02-17 00:00;     18.384
1989-02-18 00:00;     18.384
1989-02-19 00:00;     18.384
1989-02-20 00:00;     13.177
1989-02-21 00:00;     13.177
1989-02-22 00:00;     13.177
1989-02-23 00:00;     13.177
1989-02-24 00:00;     13.177
1989-02-25 00:00;     13.177
1989-02-26 00:00;     13.177
1989-02-27 00:00;     9.339
1989-02-28 00:00;     9.339
1989-03-01 00:00;     9.339
1989-03-02 00:00;     9.339
1989-03-03 00:00;     9.339
1989-03-04 00:00;     9.339
1989-03-05 00:00;     9.339
1989-03-06 00:00;     18.799
1989-03-07 00:00;     18.799
1989-03-08 00:00;     18.799
1989-03-09 00:00;     18.799
1989-03-10 00:00;     18.799
1989-03-11 00:00;     18.799
1989-03-12 00:00;     18.799
1989-03-13 00:00;     23.092
1989-03-14 00:00;     23.092
1989-03-15 00:00;     23.092
1989-03-16 00:00;     23.092
1989-03-17 00:00;     23.092
1989-03-18 00:00;     23.092
1989-03-19 00:00;     23.092
1989-03-20 00:00;     55.479
1989-03-21 00:00;     55.479
1989-03-22 00:00;     55.479
1989-03-23 00:00;     55.479
1989-03-24 00:00;     55.479
1989-03-25 00:00;     55.479
1989-03-26 00:00;     55.479
1989-03-27 00:00;     53.667
1989-03-28 00:00;     53.667
1989-03-29 00:00;     53.667
1989-03-30 00:00;     53.667
1989-03-31 00:00;     53.667
1989-04-01 00:00;     53.667
1989-04-02 00:00;     53.667
1989-04-03 00:00;     12.780
1989-04-04 00:00;     12.780
1989-04-05 00:00;     12.780
1989-04-06 00:00;     12.780
1989-04-07 00:00;     12.780
1989-04-08 00:00;     12.780
1989-04-09 00:00;     12.780
1989-04-10 00:00;     35.695
1989-04-11 00:00;     35.695
1989-04-12 00:00;     35.695
1989-04-13 00:00;     35.695
1989-04-14 00:00;     35.695
1989-04-15 00:00;     35.695
1989-04-16 00:00;     35.695
1989-04-17 00:00;     173.362
1989-04-18 00:00;     173.362
1989-04-19 00:00;     173.362
1989-04-20 00:00;     173.362
1989-04-21 00:00;     173.362
1989-04-22 00:00;     173.362
1989-04-23 00:00;     173.362
1989-04-24 00:00;     347.801
1989-04-25 00:00;     347.801
1989-04-26 00:00;     347.801
1989-04-27 00:00;     347.801
1989-04-28 00:00;     347.801
1989-04-29 00:00;     347.801
1989-04-30 00:00;     347.801
1989-05-01 00:00;     306.006
1989-05-02 00:00;     306.006
1989-05-03 00:00;     306.006
1989-05-04 00:00;     306.006
1989-05-05 00:00;     306.006
1989-05-06 00:00;     306.006
1989-05-07 00:00;     306.006
1989-05-08 00:00;     187.099
1989-05-09 00:00;     187.099
1989-05-10 00:00;     187.099
1989-05-11 00:00;     187.099
1989-05-12 00:00;     187.099
1989-05-13 00:00;     187.099
1989-05-14 00:00;     187.099
1989-05-15 00:00;     78.424
1989-05-16 00:00;     78.424
1989-05-17 00:00;     78.424
1989-05-18 00:00;     78.424
1989-05-19 00:00;     78.424
1989-05-20 00:00;     78.424
1989-05-21 00:00;     78.424
1989-05-22 00:00;     39.136
1989-05-23 00:00;     39.136
1989-05-24 00:00;     39.136
1989-05-25 00:00;     39.136
1989-05-26 00:00;     39.136
1989-05-27 00:00;     39.136
1989-05-28 00:00;     39.136
1989-05-29 00:00;     37.294
1989-05-30 00:00;     37.294
1989-05-31 00:00;     37.294
1989-06-01 00:00;     37.294
1989-06-02 00:00;     37.294
1989-06-03 00:00;     37.294
1989-06-04 00:00;     37.294
1989-06-05 00:00;     81.848
1989-06-06 00:00;     81.848
1989-06-07 00:00;     81.848
1989-06-08 00:00;     81.848
1989-06-09 00:00;     81.848
1989-06-10 00:00;     81.848
1989-06-11 00:00;     81.848
1989-06-12 00:00;     11.645
1989-06-13 00:00;     11.645
1989-06-14 00:00;     11.645
1989-06-15 00:00;     11.645
1989-06-16 00:00;     11.645
1989-06-17 00:00;     11.645
1989-06-18 00:00;     11.645
1989-06-19 00:00;     5.637
1989-06-20 00:00;     5.637
1989-06-21 00:00;     5.637
1989-06-22 00:00;     5.637
1989-06-23 00:00;     5.637
1989-06-24 00:00;     5.637
1989-06-25 00:00;     5.637
1989-06-26 00:00;     3.509
1989-06-27 00:00;     3.509
1989-06-28 00:00;     3.509
1989-06-29 00:00;     3.509
1989-06-30 00:00;     3.509
1989-07-01 00:00;     3.509
1989-07-02 00:00;     3.509
1989-07-03 00:00;     -57.781
1989-07-04 00:00;     -57.781
1989-07-05 00:00;     -57.781
1989-07-06 00:00;     -57.781
1989-07-07 00:00;     -57.781
1989-07-08 00:00;     -57.781
1989-07-09 00:00;     -57.781
1989-07-10 00:00;     23.009
1989-07-11 00:00;     23.009
1989-07-12 00:00;     23.009
1989-07-13 00:00;     23.009
1989-07-14 00:00;     23.009
1989-07-15 00:00;     23.009
1989-07-16 00:00;     23.009
1989-07-17 00:00;     29.502
1989-07-18 00:00;     29.502
1989-07-19 00:00;     29.502
1989-07-20 00:00;     29.502
1989-07-21 00:00;     29.502
1989-07-22 00:00;     29.502
1989-07-23 00:00;     29.502
1989-07-24 00:00;     -20.260
1989-07-25 00:00;     -20.260
1989-07-26 00:00;     -20.260
1989-07-27 00:00;     -20.260
1989-07-28 00:00;     -20.260
1989-07-29 00:00;     -20.260
1989-07-30 00:00;     -20.260
1989-07-31 00:00;     24.292
1989-08-01 00:00;     24.292
1989-08-02 00:00;     24.292
1989-08-03 00:00;     24.292
1989-08-04 00:00;     24.292
1989-08-05 00:00;     24.292
1989-08-06 00:00;     24.292
1989-08-07 00:00;     -9.817
1989-08-08 00:00;     -9.817
1989-08-09 00:00;     -9.817
1989-08-10 00:00;     -9.817
1989-08-11 00:00;     -9.817
1989-08-12 00:00;     -9.817
1989-08-13 00:00;     -9.817
1989-08-14 00:00;     30.864
1989-08-15 00:00;     30.864
1989-08-16 00:00;     30.864
1989-08-17 00:00;     30.864
1989-08-18 00:00;     30.864
1989-08-19 00:00;     30.864
1989-08-20 00:00;     30.864
1989-08-21 00:00;     -9.927
1989-08-22 00:00;     -9.927
1989-08-23 00:00;     -9.927
1989-08-24 00:00;     -9.927
1989-08-25 00:00;     -9.927
1989-08-26 00:00;     -9.927
1989-08-27 00:00;     -9.927
1989-08-28 00:00;     -12.933
1989-08-29 00:00;     -12.933
1989-08-30 00:00;     -12.933
1989-08-31 00:00;     -12.933
1989-09-01 00:00;     -12.933
1989-09-02 00:00;     -12.933
1989-09-03 00:00;     -12.933
1989-09-04 00:00;     -0.945
1989-09-05 00:00;     -0.945
1989-09-06 00:00;     -0.945
1989-09-07 00:00;     -0.945
1989-09-08 00:00;     -0.945
1989-09-09 00:00;     -0.945
1989-09-10 00:00;     -0.945
1989-09-11 00:00;     -1.847
1989-09-12 00:00;     -1.847
1989-09-13 00:00;     -1.847
1989-09-14 00:00;     -1.847
1989-09-15 00:00;     -1.847
1989-09-16 00:00;     -1.847
1989-09-17 00:00;     -1.847
1989-09-18 00:00;     20.662
1989-09-19 00:00;     20.662
1989-09-20 00:00;     20.662
1989-09-21 00:00;     20.662
1989-09-22 00:00;     20.662
1989-09-23 00:00;     20.662
1989-09-24 00:00;     20.662
1989-09-25 00:00;     7.668
1989-09-26 00:00;     7.668
1989-09-27 00:00;     7.668
1989-09-28 00:00;     7.668
1989-09-29 00:00;     7.668
1989-09-30 00:00;     7.668
1989-10-01 00:00;     7.668
1989-10-02 00:00;     -7.177
1989-10-03 00:00;     -7.177
1989-10-04 00:00;     -7.177
1989-10-05 00:00;     -7.177
1989-10-06 00:00;     -7.177
1989-10-07 00:00;     -7.177
1989-10-08 00:00;     -7.177
1989-10-09 00:00;     13.777
1989-10-10 00:00;     13.777
1989-10-11 00:00;     13.777
1989-10-12 00:00;     13.777
1989-10-13 00:00;     13.777
1989-10-14 00:00;     13.777
1989-10-15 00:00;     13.777
1989-10-16 00:00;     42.543
1989-10-17 00:00;     42.543
1989-10-18 00:00;     42.543
1989-10-19 00:00;     42.543
1989-10-20 00:00;     42.543
1989-10-21 00:00;     42.543
1989-10-22 00:00;     42.543
1989-10-23 00:00;     40.899
1989-10-24 00:00;     40.899
1989-10-25 00:00;     40.899
1989-10-26 00:00;     40.899
1989-10-27 00:00;     40.899
1989-10-28 00:00;     40.899
1989-10-29 00:00;     40.899
1989-10-30 00:00;     20.859
1989-10-31 00:00;     20.859
1989-11-01 00:00;     20.859
1989-11-02 00:00;     20.859
1989-11-03 00:00;     20.859
1989-11-04 00:00;     20.859
1989-11-05 00:00;     20.859
1989-11-06 00:00;     77.165
1989-11-07 00:00;     77.165
1989-11-08 00:00;     77.165
1989-11-09 00:00;     77.165
1989-11-10 00:00;     77.165
1989-11-11 00:00;     77.165
1989-11-12 00:00;     77.165
1989-11-13 00:00;     47.738
1989-11-14 00:00;     47.738
1989-11-15 00:00;     47.738
1989-11-16 00:00;     47.738
1989-11-17 00:00;     47.738
1989-11-18 00:00;     47.738
1989-11-19 00:00;     47.738
1989-11-20 00:00;     27.120
1989-11-21 00:00;     27.120
1989-11-22 00:00;     27.120
1989-11-23 00:00;     27.120
1989-11-24 00:00;     27.120
1989-11-25 00:00;     27.120
1989-11-26 00:00;     27.120
1989-11-27 00:00;     16.902
1989-11-28 00:00;     16.902
1989-11-29 00:00;     16.902
1989-11-30 00:00;     16.902
1989-12-01 00:00;     16.902
1989-12-02 00:00;     16.902
1989-12-03 00:00;     16.902
1989-12-04 00:00;     24.103
1989-12-05 00:00;     24.103
1989-12-06 00:00;     24.103
1989-12-07 00:00;     24.103
1989-12-08 00:00;     24.103
1989-12-09 00:00;     24.103
1989-12-10 00:00;     24.103
1989-12-11 00:00;     14.740
1989-12-12 00:00;     14.740
1989-12-13 00:00;     14.740
1989-12-14 00:00;     14.740
1989-12-15 00:00;     14.740
1989-12-16 00:00;     14.740
1989-12-17 00:00;     14.740
1989-12-18 00:00;     24.766
1989-12-19 00:00;     24.766
1989-12-20 00:00;     24.766
1989-12-21 00:00;     24.766
1989-12-22 00:00;     24.766
1989-12-23 00:00;     24.766
1989-12-24 00:00;     24.766
1989-12-25 00:00;     12.635
1989-12-26 00:00;     12.635
1989-12-27 00:00;     12.635
1989-12-28 00:00;     12.635
1989-12-29 00:00;     12.635
1989-12-30 00:00;     12.635
1989-12-31 00:00;     12.635
1990-01-01 00:00;     9.256
1990-01-02 00:00;     9.256
1990-01-03 00:00;     9.256
1990-01-04 00:00;     9.256
1990-01-05 00:00;     9.256
1990-01-06 00:00;     9.256
1990-01-07 00:00;     9.256
1990-01-08 00:00;     10.594
1990-01-09 00:00;     10.594
1990-01-10 00:00;     10.594
1990-01-11 00:00;     10.594
1990-01-12 00:00;     10.594
1990-01-13 00:00;     10.594
1990-01-14 00:00;     10.594
1990-01-15 00:00;     13.915
1990-01-16 00:00;     13.915
1990-01-17 00:00;     13.915
1990-01-18 00:00;     13.915
1990-01-19 00:00;     13.915
1990-01-20 00:00;     13.915
1990-01-21 00:00;     13.915
1990-01-22 00:00;     27.807
1990-01-23 00:00;     27.807
1990-01-24 00:00;     27.807
1990-01-25 00:00;     27.807
1990-01-26 00:00;     27.807
1990-01-27 00:00;     27.807
1990-01-28 00:00;     27.807
1990-01-29 00:00;     20.922
1990-01-30 00:00;     20.922
1990-01-31 00:00;     20.922
1990-02-01 00:00;     20.922
1990-02-02 00:00;     20.922
1990-02-03 00:00;     20.922
1990-02-04 00:00;     20.922
1990-02-05 00:00;     57.581
1990-02-06 00:00;     57.581
1990-02-07 00:00;     57.581
1990-02-08 00:00;     57.581
1990-02-09 00:00;     57.581
1990-02-10 00:00;     57.581
1990-02-11 00:00;     57.581
1990-02-12 00:00;     38.847
1990-02-13 00:00;     38.847
1990-02-14 00:00;     38.847
1990-02-15 00:00;     38.847
1990-02-16 00:00;     38.847
1990-02-17 00:00;     38.847
1990-02-18 00:00;     38.847
1990-02-19 00:00;     60.584
1990-02-20 00:00;     60.584
1990-02-21 00:00;     60.584
1990-02-22 00:00;     60.584
1990-02-23 00:00;     60.584
1990-02-24 00:00;     60.584
1990-02-25 00:00;     60.584
1990-02-26 00:00;     50.370
1990-02-27 00:00;     50.370
1990-02-28 00:00;     50.370
1990-03-01 00:00;     50.370
1990-03-02 00:00;     50.370
1990-03-03 00:00;     50.370
1990-03-04 00:00;     50.370
1990-03-05 00:00;     24.427
1990-03-06 00:00;     24.427
1990-03-07 00:00;     24.427
1990-03-08 00:00;     24.427
1990-03-09 00:00;     24.427
1990-03-10 00:00;     24.427
1990-03-11 00:00;     24.427
1990-03-12 00:00;     14.848
1990-03-13 00:00;     14.848
1990-03-14 00:00;     14.848
1990-03-15 00:00;     14.848
1990-03-16 00:00;     14.848
1990-03-17 00:00;     14.848
1990-03-18 00:00;     14.848
1990-03-19 00:00;     82.649
1990-03-20 00:00;     82.649
1990-03-21 00:00;     82.649
1990-03-22 00:00;     82.649
1990-03-23 00:00;     82.649
1990-03-24 00:00;     82.649
1990-03-25 00:00;     82.649
1990-03-26 00:00;     48.215
1990-03-27 00:00;     48.215
1990-03-28 00:00;     48.215
1990-03-29 00:00;     48.215
1990-03-30 00:00;     48.215
1990-03-31 00:00;     48.215
1990-04-01 00:00;     48.215
1990-04-02 00:00;     48.901
1990-04-03 00:00;     48.901
1990-04-04 00:00;     48.901
1990-04-05 00:00;     48.901
1990-04-06 00:00;     48.901
1990-04-07 00:00;     48.901
1990-04-08 00:00;     48.901
1990-04-09 00:00;     69.154
1990-04-10 00:00;     69.154
1990-04-11 00:00;     69.154
1990-04-12 00:00;     69.154
1990-04-13 00:00;     69.154
1990-04-14 00:00;     69.154
1990-04-15 00:00;     69.154
1990-04-16 00:00;     164.111
1990-04-17 00:00;     164.111
1990-04-18 00:00;     164.111
1990-04-19 00:00;     164.111
1990-04-20 00:00;     164.111
1990-04-21 00:00;     164.111
1990-04-22 00:00;     164.111
1990-04-23 00:00;     94.533
1990-04-24 00:00;     94.533
1990-04-25 00:00;     94.533
1990-04-26 00:00;     94.533
1990-04-27 00:00;     94.533
1990-04-28 00:00;     94.533
1990-04-29 00:00;     94.533
1990-04-30 00:00;     43.249
1990-05-01 00:00;     43.249
1990-05-02 00:00;     43.249
1990-05-03 00:00;     43.249
1990-05-04 00:00;     43.249
1990-05-05 00:00;     43.249
1990-05-06 00:00;     43.249
1990-05-07 00:00;     13.122
1990-05-08 00:00;     13.122
1990-05-09 00:00;     13.122
1990-05-10 00:00;     13.122
1990-05-11 00:00;     13.122
1990-05-12 00:00;     13.122
1990-05-13 00:00;     13.122
1990-05-14 00:00;     -0.443
1990-05-15 00:00;     -0.443
1990-05-16 00:00;     -0.443
1990-05-17 00:00;     -0.443
1990-05-18 00:00;     -0.443
1990-05-19 00:00;     -0.443
1990-05-20 00:00;     -0.443
1990-05-21 00:00;     2.228
1990-05-22 00:00;     2.228
1990-05-23 00:00;     2.228
1990-05-24 00:00;     2.228
1990-05-25 00:00;     2.228
1990-05-26 00:00;     2.228
1990-05-27 00:00;     2.228
1990-05-28 00:00;     -2.318
1990-05-29 00:00;     -2.318
1990-05-30 00:00;     -2.318
1990-05-31 00:00;     -2.318
1990-06-01 00:00;     -2.318
1990-06-02 00:00;     -2.318
1990-06-03 00:00;     -2.318
1990-06-04 00:00;     -22.263
1990-06-05 00:00;     -22.263
1990-06-06 00:00;     -22.263
1990-06-07 00:00;     -22.263
1990-06-08 00:00;     -22.263
1990-06-09 00:00;     -22.263
1990-06-10 00:00;     -22.263
1990-06-11 00:00;     -3.756
1990-06-12 00:00;     -3.756
1990-06-13 00:00;     -3.756
1990-06-14 00:00;     -3.756
1990-06-15 00:00;     -3.756
1990-06-16 00:00;     -3.756
1990-06-17 00:00;     -3.756
1990-06-18 00:00;     -10.017
1990-06-19 00:00;     -10.017
1990-06-20 00:00;     -10.017
1990-06-21 00:00;     -10.017
1990-06-22 00:00;     -10.017
1990-06-23 00:00;     -10.017
1990-06-24 00:00;     -10.017
1990-06-25 00:00;     -16.048
1990-06-26 00:00;     -16.048
1990-06-27 00:00;     -16.048
1990-06-28 00:00;     -16.048
1990-06-29 00:00;     -16.048
1990-06-30 00:00;     -16.048
1990-07-01 00:00;     -16.048
1990-07-02 00:00;     -15.261
1990-07-03 00:00;     -15.261
1990-07-04 00:00;     -15.261
1990-07-05 00:00;     -15.261
1990-07-06 00:00;     -15.261
1990-07-07 00:00;     -15.261
1990-07-08 00:00;     -15.261
1990-07-09 00:00;     20.671
1990-07-10 00:00;     20.671
1990-07-11 00:00;     20.671
1990-07-12 00:00;     20.671
1990-07-13 00:00;     20.671
1990-07-14 00:00;     20.671
1990-07-15 00:00;     20.671
1990-07-16 00:00;     23.520
1990-07-17 00:00;     23.520
1990-07-18 00:00;     23.520
1990-07-19 00:00;     23.520
1990-07-20 00:00;     23.520
1990-07-21 00:00;     23.520
1990-07-22 00:00;     23.520
1990-07-23 00:00;     -30.055
1990-07-24 00:00;     -30.055
1990-07-25 00:00;     -30.055
1990-07-26 00:00;     -30.055
1990-07-27 00:00;     -30.055
1990-07-28 00:00;     -30.055
1990-07-29 00:00;     -30.055
1990-07-30 00:00;     0.325
1990-07-31 00:00;     0.325
1990-08-01 00:00;     0.325
1990-08-02 00:00;     0.325
1990-08-03 00:00;     0.325
1990-08-04 00:00;     0.325
1990-08-05 00:00;     0.325
1990-08-06 00:00;     67.287
1990-08-07 00:00;     67.287
1990-08-08 00:00;     67.287
1990-08-09 00:00;     67.287
1990-08-10 00:00;     67.287
1990-08-11 00:00;     67.287
1990-08-12 00:00;     67.287
1990-08-13 00:00;     40.144
1990-08-14 00:00;     40.144
1990-08-15 00:00;     40.144
1990-08-16 00:00;     40.144
1990-08-17 00:00;     40.144
1990-08-18 00:00;     40.144
1990-08-19 00:00;     40.144
1990-08-20 00:00;     19.291
1990-08-21 00:00;     19.291
1990-08-22 00:00;     19.291
1990-08-23 00:00;     19.291
1990-08-24 00:00;     19.291
1990-08-25 00:00;     19.291
1990-08-26 00:00;     19.291
1990-08-27 00:00;     -10.100
1990-08-28 00:00;     -10.100
1990-08-29 00:00;     -10.100
1990-08-30 00:00;     -10.100
1990-08-31 00:00;     -10.100
1990-09-01 00:00;     -10.100
1990-09-02 00:00;     -10.100
1990-09-03 00:00;     -1.248
1990-09-04 00:00;     -1.248
1990-09-05 00:00;     -1.248
1990-09-06 00:00;     -1.248
1990-09-07 00:00;     -1.248
1990-09-08 00:00;     -1.248
1990-09-09 00:00;     -1.248
1990-09-10 00:00;     -10.411
1990-09-11 00:00;     -10.411
1990-09-12 00:00;     -10.411
1990-09-13 00:00;     -10.411
1990-09-14 00:00;     -10.411
1990-09-15 00:00;     -10.411
1990-09-16 00:00;     -10.411
1990-09-17 00:00;     -7.803
1990-09-18 00:00;     -7.803
1990-09-19 00:00;     -7.803
1990-09-20 00:00;     -7.803
1990-09-21 00:00;     -7.803
1990-09-22 00:00;     -7.803
1990-09-23 00:00;     -7.803
1990-09-24 00:00;     -5.508
1990-09-25 00:00;     -5.508
1990-09-26 00:00;     -5.508
1990-09-27 00:00;     -5.508
1990-09-28 00:00;     -5.508
1990-09-29 00:00;     -5.508
1990-09-30 00:00;     -5.508
1990-10-01 00:00;     10.262
1990-10-02 00:00;     10.262
1990-10-03 00:00;     10.262
1990-10-04 00:00;     10.262
1990-10-05 00:00;     10.262
1990-10-06 00:00;     10.262
1990-10-07 00:00;     10.262
1990-10-08 00:00;     14.050
1990-10-09 00:00;     14.050
1990-10-10 00:00;     14.050
1990-10-11 00:00;     14.050
1990-10-12 00:00;     14.050
1990-10-13 00:00;     14.050
1990-10-14 00:00;     14.050
1990-10-15 00:00;     6.602
1990-10-16 00:00;     6.602
1990-10-17 00:00;     6.602
1990-10-18 00:00;     6.602
1990-10-19 00:00;     6.602
1990-10-20 00:00;     6.602
1990-10-21 00:00;     6.602
1990-10-22 00:00;     5.010
1990-10-23 00:00;     5.010
1990-10-24 00:00;     5.010
1990-10-25 00:00;     5.010
1990-10-26 00:00;     5.010
1990-10-27 00:00;     5.010
1990-10-28 00:00;     5.010
1990-10-29 00:00;     18.036
1990-10-30 00:00;     18.036
1990-10-31 00:00;     18.036
1990-11-01 00:00;     18.036
1990-11-02 00:00;     18.036
1990-11-03 00:00;     18.036
1990-11-04 00:00;     18.036
1990-11-05 00:00;     13.121
1990-11-06 00:00;     13.121
1990-11-07 00:00;     13.121
1990-11-08 00:00;     13.121
1990-11-09 00:00;     13.121
1990-11-10 00:00;     13.121
1990-11-11 00:00;     13.121
1990-11-12 00:00;     16.003
1990-11-13 00:00;     16.003
1990-11-14 00:00;     16.003
1990-11-15 00:00;     16.003
1990-11-16 00:00;     16.003
1990-11-17 00:00;     16.003
1990-11-18 00:00;     16.003
1990-11-19 00:00;     6.839
1990-11-20 00:00;     6.839
1990-11-21 00:00;     6.839
1990-11-22 00:00;     6.839
1990-11-23 00:00;     6.839
1990-11-24 00:00;     6.839
1990-11-25 00:00;     6.839
1990-11-26 00:00;     20.677
1990-11-27 00:00;     20.677
1990-11-28 00:00;     20.677
1990-11-29 00:00;     20.677
1990-11-30 00:00;     20.677
1990-12-01 00:00;     20.677
1990-12-02 00:00;     20.677
1990-12-03 00:00;     14.615
1990-12-04 00:00;     14.615
1990-12-05 00:00;     14.615
1990-12-06 00:00;     14.615
1990-12-07 00:00;     14.615
1990-12-08 00:00;     14.615
1990-12-09 00:00;     14.615
1990-12-10 00:00;     6.230
1990-12-11 00:00;     6.230
1990-12-12 00:00;     6.230
1990-12-13 00:00;     6.230
1990-12-14 00:00;     6.230
1990-12-15 00:00;     6.230
1990-12-16 00:00;     6.230
1990-12-17 00:00;     12.406
1990-12-18 00:00;     12.406
1990-12-19 00:00;     12.406
1990-12-20 00:00;     12.406
1990-12-21 00:00;     12.406
1990-12-22 00:00;     12.406
1990-12-23 00:00;     12.406
1990-12-24 00:00;     7.500
1990-12-25 00:00;     7.500
1990-12-26 00:00;     7.500
1990-12-27 00:00;     7.500
1990-12-28 00:00;     7.500
1990-12-29 00:00;     7.500
1990-12-30 00:00;     7.500
1990-12-31 00:00;     7.500
1991-01-01 00:00;     7.500
1991-01-02 00:00;     7.500
1991-01-03 00:00;     7.500
1991-01-04 00:00;     7.500
1991-01-05 00:00;     7.500
1991-01-06 00:00;     7.500
1991-01-07 00:00;     25.286
1991-01-08 00:00;     25.286
1991-01-09 00:00;     25.286
1991-01-10 00:00;     25.286
1991-01-11 00:00;     25.286
1991-01-12 00:00;     25.286
1991-01-13 00:00;     25.286
1991-01-14 00:00;     2.887
1991-01-15 00:00;     2.887
1991-01-16 00:00;     2.887
1991-01-17 00:00;     2.887
1991-01-18 00:00;     2.887
1991-01-19 00:00;     2.887
1991-01-20 00:00;     2.887
1991-01-21 00:00;     -0.042
1991-01-22 00:00;     -0.042
1991-01-23 00:00;     -0.042
1991-01-24 00:00;     -0.042
1991-01-25 00:00;     -0.042
1991-01-26 00:00;     -0.042
1991-01-27 00:00;     -0.042
1991-01-28 00:00;     3.879
1991-01-29 00:00;     3.879
1991-01-30 00:00;     3.879
1991-01-31 00:00;     3.879
1991-02-01 00:00;     3.879
1991-02-02 00:00;     3.879
1991-02-03 00:00;     3.879
1991-02-04 00:00;     -0.403
1991-02-05 00:00;     -0.403
1991-02-06 00:00;     -0.403
1991-02-07 00:00;     -0.403
1991-02-08 00:00;     -0.403
1991-02-09 00:00;     -0.403
1991-02-10 00:00;     -0.403
1991-02-11 00:00;     -1.898
1991-02-12 00:00;     -1.898
1991-02-13 00:00;     -1.898
1991-02-14 00:00;     -1.898
1991-02-15 00:00;     -1.898
1991-02-16 00:00;     -1.898
1991-02-17 00:00;     -1.898
1991-02-18 00:00;     9.493
1991-02-19 00:00;     9.493
1991-02-20 00:00;     9.493
1991-02-21 00:00;     9.493
1991-02-22 00:00;     9.493
1991-02-23 00:00;     9.493
1991-02-24 00:00;     9.493
1991-02-25 00:00;     3.502
1991-02-26 00:00;     3.502
1991-02-27 00:00;     3.502
1991-02-28 00:00;     3.502
1991-03-01 00:00;     3.502
1991-03-02 00:00;     3.502
1991-03-03 00:00;     3.502
1991-03-04 00:00;     -0.357
1991-03-05 00:00;     -0.357
1991-03-06 00:00;     -0.357
1991-03-07 00:00;     -0.357
1991-03-08 00:00;     -0.357
1991-03-09 00:00;     -0.357
1991-03-10 00:00;     -0.357
1991-03-11 00:00;     13.954
1991-03-12 00:00;     13.954
1991-03-13 00:00;     13.954
1991-03-14 00:00;     13.954
1991-03-15 00:00;     13.954
1991-03-16 00:00;     13.954
1991-03-17 00:00;     13.954
1991-03-18 00:00;     6.473
1991-03-19 00:00;     6.473
1991-03-20 00:00;     6.473
1991-03-21 00:00;     6.473
1991-03-22 00:00;     6.473
1991-03-23 00:00;     6.473
1991-03-24 00:00;     6.473
1991-03-25 00:00;     13.445
1991-03-26 00:00;     13.445
1991-03-27 00:00;     13.445
1991-03-28 00:00;     13.445
1991-03-29 00:00;     13.445
1991-03-30 00:00;     13.445
1991-03-31 00:00;     13.445
1991-04-01 00:00;     8.893
1991-04-02 00:00;     8.893
1991-04-03 00:00;     8.893
1991-04-04 00:00;     8.893
1991-04-05 00:00;     8.893
1991-04-06 00:00;     8.893
1991-04-07 00:00;     8.893
1991-04-08 00:00;     30.350
1991-04-09 00:00;     30.350
1991-04-10 00:00;     30.350
1991-04-11 00:00;     30.350
1991-04-12 00:00;     30.350
1991-04-13 00:00;     30.350
1991-04-14 00:00;     30.350
1991-04-15 00:00;     126.811
1991-04-16 00:00;     126.811
1991-04-17 00:00;     126.811
1991-04-18 00:00;     126.811
1991-04-19 00:00;     126.811
1991-04-20 00:00;     126.811
1991-04-21 00:00;     126.811
1991-04-22 00:00;     74.361
1991-04-23 00:00;     74.361
1991-04-24 00:00;     74.361
1991-04-25 00:00;     74.361
1991-04-26 00:00;     74.361
1991-04-27 00:00;     74.361
1991-04-28 00:00;     74.361
1991-04-29 00:00;     49.196
1991-04-30 00:00;     49.196
1991-05-01 00:00;     49.196
1991-05-02 00:00;     49.196
1991-05-03 00:00;     49.196
1991-05-04 00:00;     49.196
1991-05-05 00:00;     49.196
1991-05-06 00:00;     142.220
1991-05-07 00:00;     142.220
1991-05-08 00:00;     142.220
1991-05-09 00:00;     142.220
1991-05-10 00:00;     142.220
1991-05-11 00:00;     142.220
1991-05-12 00:00;     142.220
1991-05-13 00:00;     85.291
1991-05-14 00:00;     85.291
1991-05-15 00:00;     85.291
1991-05-16 00:00;     85.291
1991-05-17 00:00;     85.291
1991-05-18 00:00;     85.291
1991-05-19 00:00;     85.291
1991-05-20 00:00;     89.886
1991-05-21 00:00;     89.886
1991-05-22 00:00;     89.886
1991-05-23 00:00;     89.886
1991-05-24 00:00;     89.886
1991-05-25 00:00;     89.886
1991-05-26 00:00;     89.886
1991-05-27 00:00;     102.529
1991-05-28 00:00;     102.529
1991-05-29 00:00;     102.529
1991-05-30 00:00;     102.529
1991-05-31 00:00;     102.529
1991-06-01 00:00;     102.529
1991-06-02 00:00;     102.529
1991-06-03 00:00;     71.493
1991-06-04 00:00;     71.493
1991-06-05 00:00;     71.493
1991-06-06 00:00;     71.493
1991-06-07 00:00;     71.493
1991-06-08 00:00;     71.493
1991-06-09 00:00;     71.493
1991-06-10 00:00;     53.140
1991-06-11 00:00;     53.140
1991-06-12 00:00;     53.140
1991-06-13 00:00;     53.140
1991-06-14 00:00;     53.140
1991-06-15 00:00;     53.140
1991-06-16 00:00;     53.140
1991-06-17 00:00;     64.999
1991-06-18 00:00;     64.999
1991-06-19 00:00;     64.999
1991-06-20 00:00;     64.999
1991-06-21 00:00;     64.999
1991-06-22 00:00;     64.999
1991-06-23 00:00;     64.999
1991-06-24 00:00;     52.575
1991-06-25 00:00;     52.575
1991-06-26 00:00;     52.575
1991-06-27 00:00;     52.575
1991-06-28 00:00;     52.575
1991-06-29 00:00;     52.575
1991-06-30 00:00;     52.575
1991-07-01 00:00;     76.745
1991-07-02 00:00;     76.745
1991-07-03 00:00;     76.745
1991-07-04 00:00;     76.745
1991-07-05 00:00;     76.745
1991-07-06 00:00;     76.745
1991-07-07 00:00;     76.745
1991-07-08 00:00;     -5.705
1991-07-09 00:00;     -5.705
1991-07-10 00:00;     -5.705
1991-07-11 00:00;     -5.705
1991-07-12 00:00;     -5.705
1991-07-13 00:00;     -5.705
1991-07-14 00:00;     -5.705
1991-07-15 00:00;     21.485
1991-07-16 00:00;     21.485
1991-07-17 00:00;     21.485
1991-07-18 00:00;     21.485
1991-07-19 00:00;     21.485
1991-07-20 00:00;     21.485
1991-07-21 00:00;     21.485
1991-07-22 00:00;     34.423
1991-07-23 00:00;     34.423
1991-07-24 00:00;     34.423
1991-07-25 00:00;     34.423
1991-07-26 00:00;     34.423
1991-07-27 00:00;     34.423
1991-07-28 00:00;     34.423
1991-07-29 00:00;     5.306
1991-07-30 00:00;     5.306
1991-07-31 00:00;     5.306
1991-08-01 00:00;     5.306
1991-08-02 00:00;     5.306
1991-08-03 00:00;     5.306
1991-08-04 00:00;     5.306
1991-08-05 00:00;     -8.094
1991-08-06 00:00;     -8.094
1991-08-07 00:00;     -8.094
1991-08-08 00:00;     -8.094
1991-08-09 00:00;     -8.094
1991-08-10 00:00;     -8.094
1991-08-11 00:00;     -8.094
1991-08-12 00:00;     97.651
1991-08-13 00:00;     97.651
1991-08-14 00:00;     97.651
1991-08-15 00:00;     97.651
1991-08-16 00:00;     97.651
1991-08-17 00:00;     97.651
1991-08-18 00:00;     97.651
1991-08-19 00:00;     15.738
1991-08-20 00:00;     15.738
1991-08-21 00:00;     15.738
1991-08-22 00:00;     15.738
1991-08-23 00:00;     15.738
1991-08-24 00:00;     15.738
1991-08-25 00:00;     15.738
1991-08-26 00:00;     4.007
1991-08-27 00:00;     4.007
1991-08-28 00:00;     4.007
1991-08-29 00:00;     4.007
1991-08-30 00:00;     4.007
1991-08-31 00:00;     4.007
1991-09-01 00:00;     4.007
1991-09-02 00:00;     -16.428
1991-09-03 00:00;     -16.428
1991-09-04 00:00;     -16.428
1991-09-05 00:00;     -16.428
1991-09-06 00:00;     -16.428
1991-09-07 00:00;     -16.428
1991-09-08 00:00;     -16.428
1991-09-09 00:00;     -27.249
1991-09-10 00:00;     -27.249
1991-09-11 00:00;     -27.249
1991-09-12 00:00;     -27.249
1991-09-13 00:00;     -27.249
1991-09-14 00:00;     -27.249
1991-09-15 00:00;     -27.249
1991-09-16 00:00;     22.914
1991-09-17 00:00;     22.914
1991-09-18 00:00;     22.914
1991-09-19 00:00;     22.914
1991-09-20 00:00;     22.914
1991-09-21 00:00;     22.914
1991-09-22 00:00;     22.914
1991-09-23 00:00;     10.680
1991-09-24 00:00;     10.680
1991-09-25 00:00;     10.680
1991-09-26 00:00;     10.680
1991-09-27 00:00;     10.680
1991-09-28 00:00;     10.680
1991-09-29 00:00;     10.680
1991-09-30 00:00;     82.003
1991-10-01 00:00;     82.003
1991-10-02 00:00;     82.003
1991-10-03 00:00;     82.003
1991-10-04 00:00;     82.003
1991-10-05 00:00;     82.003
1991-10-06 00:00;     82.003
1991-10-07 00:00;     127.869
1991-10-08 00:00;     127.869
1991-10-09 00:00;     127.869
1991-10-10 00:00;     127.869
1991-10-11 00:00;     127.869
1991-10-12 00:00;     127.869
1991-10-13 00:00;     127.869
1991-10-14 00:00;     51.298
1991-10-15 00:00;     51.298
1991-10-16 00:00;     51.298
1991-10-17 00:00;     51.298
1991-10-18 00:00;     51.298
1991-10-19 00:00;     51.298
1991-10-20 00:00;     51.298
1991-10-21 00:00;     42.341
1991-10-22 00:00;     42.341
1991-10-23 00:00;     42.341
1991-10-24 00:00;     42.341
1991-10-25 00:00;     42.341
1991-10-26 00:00;     42.341
1991-10-27 00:00;     42.341
1991-10-28 00:00;     28.153
1991-10-29 00:00;     28.153
1991-10-30 00:00;     28.153
1991-10-31 00:00;     28.153
1991-11-01 00:00;     28.153
1991-11-02 00:00;     28.153
1991-11-03 00:00;     28.153
1991-11-04 00:00;     45.116
1991-11-05 00:00;     45.116
1991-11-06 00:00;     45.116
1991-11-07 00:00;     45.116
1991-11-08 00:00;     45.116
1991-11-09 00:00;     45.116
1991-11-10 00:00;     45.116
1991-11-11 00:00;     73.639
1991-11-12 00:00;     73.639
1991-11-13 00:00;     73.639
1991-11-14 00:00;     73.639
1991-11-15 00:00;     73.639
1991-11-16 00:00;     73.639
1991-11-17 00:00;     73.639
1991-11-18 00:00;     67.360
1991-11-19 00:00;     67.360
1991-11-20 00:00;     67.360
1991-11-21 00:00;     67.360
1991-11-22 00:00;     67.360
1991-11-23 00:00;     67.360
1991-11-24 00:00;     67.360
1991-11-25 00:00;     53.872
1991-11-26 00:00;     53.872
1991-11-27 00:00;     53.872
1991-11-28 00:00;     53.872
1991-11-29 00:00;     53.872
1991-11-30 00:00;     53.872
1991-12-01 00:00;     53.872
1991-12-02 00:00;     69.396
1991-12-03 00:00;     69.396
1991-12-04 00:00;     69.396
1991-12-05 00:00;     69.396
1991-12-06 00:00;     69.396
1991-12-07 00:00;     69.396
1991-12-08 00:00;     69.396
1991-12-09 00:00;     39.221
1991-12-10 00:00;     39.221
1991-12-11 00:00;     39.221
1991-12-12 00:00;     39.221
1991-12-13 00:00;     39.221
1991-12-14 00:00;     39.221
1991-12-15 00:00;     39.221
1991-12-16 00:00;     38.329
1991-12-17 00:00;     38.329
1991-12-18 00:00;     38.329
1991-12-19 00:00;     38.329
1991-12-20 00:00;     38.329
1991-12-21 00:00;     38.329
1991-12-22 00:00;     38.329
1991-12-23 00:00;     50.257
1991-12-24 00:00;     50.257
1991-12-25 00:00;     50.257
1991-12-26 00:00;     50.257
1991-12-27 00:00;     50.257
1991-12-28 00:00;     50.257
1991-12-29 00:00;     50.257
1991-12-30 00:00;     26.763
1991-12-31 00:00;     26.763
1992-01-01 00:00;     26.763
1992-01-02 00:00;     26.763
1992-01-03 00:00;     26.763
1992-01-04 00:00;     26.763
1992-01-05 00:00;     26.763
1992-01-06 00:00;     21.109
1992-01-07 00:00;     21.109
1992-01-08 00:00;     21.109
1992-01-09 00:00;     21.109
1992-01-10 00:00;     21.109
1992-01-11 00:00;     21.109
1992-01-12 00:00;     21.109
1992-01-13 00:00;     27.731
1992-01-14 00:00;     27.731
1992-01-15 00:00;     27.731
1992-01-16 00:00;     27.731
1992-01-17 00:00;     27.731
1992-01-18 00:00;     27.731
1992-01-19 00:00;     27.731
1992-01-20 00:00;     9.125
1992-01-21 00:00;     9.125
1992-01-22 00:00;     9.125
1992-01-23 00:00;     9.125
1992-01-24 00:00;     9.125
1992-01-25 00:00;     9.125
1992-01-26 00:00;     9.125
1992-01-27 00:00;     4.992
1992-01-28 00:00;     4.992
1992-01-29 00:00;     4.992
1992-01-30 00:00;     4.992
1992-01-31 00:00;     4.992
1992-02-01 00:00;     4.992
1992-02-02 00:00;     4.992
1992-02-03 00:00;     15.670
1992-02-04 00:00;     15.670
1992-02-05 00:00;     15.670
1992-02-06 00:00;     15.670
1992-02-07 00:00;     15.670
1992-02-08 00:00;     15.670
1992-02-09 00:00;     15.670
1992-02-10 00:00;     10.307
1992-02-11 00:00;     10.307
1992-02-12 00:00;     10.307
1992-02-13 00:00;     10.307
1992-02-14 00:00;     10.307
1992-02-15 00:00;     10.307
1992-02-16 00:00;     10.307
1992-02-17 00:00;     3.957
1992-02-18 00:00;     3.957
1992-02-19 00:00;     3.957
1992-02-20 00:00;     3.957
1992-02-21 00:00;     3.957
1992-02-22 00:00;     3.957
1992-02-23 00:00;     3.957
1992-02-24 00:00;     5.642
1992-02-25 00:00;     5.642
1992-02-26 00:00;     5.642
1992-02-27 00:00;     5.642
1992-02-28 00:00;     5.642
1992-02-29 00:00;     5.642
1992-03-01 00:00;     5.642
1992-03-02 00:00;     8.707
1992-03-03 00:00;     8.707
1992-03-04 00:00;     8.707
1992-03-05 00:00;     8.707
1992-03-06 00:00;     8.707
1992-03-07 00:00;     8.707
1992-03-08 00:00;     8.707
1992-03-09 00:00;     5.866
1992-03-10 00:00;     5.866
1992-03-11 00:00;     5.866
1992-03-12 00:00;     5.866
1992-03-13 00:00;     5.866
1992-03-14 00:00;     5.866
1992-03-15 00:00;     5.866
1992-03-16 00:00;     42.135
1992-03-17 00:00;     42.135
1992-03-18 00:00;     42.135
1992-03-19 00:00;     42.135
1992-03-20 00:00;     42.135
1992-03-21 00:00;     42.135
1992-03-22 00:00;     42.135
1992-03-23 00:00;     44.361
1992-03-24 00:00;     44.361
1992-03-25 00:00;     44.361
1992-03-26 00:00;     44.361
1992-03-27 00:00;     44.361
1992-03-28 00:00;     44.361
1992-03-29 00:00;     44.361
1992-03-30 00:00;     36.931
1992-03-31 00:00;     36.931
1992-04-01 00:00;     36.931
1992-04-02 00:00;     36.931
1992-04-03 00:00;     36.931
1992-04-04 00:00;     36.931
1992-04-05 00:00;     36.931
1992-04-06 00:00;     25.384
1992-04-07 00:00;     25.384
1992-04-08 00:00;     25.384
1992-04-09 00:00;     25.384
1992-04-10 00:00;     25.384
1992-04-11 00:00;     25.384
1992-04-12 00:00;     25.384
1992-04-13 00:00;     11.467
1992-04-14 00:00;     11.467
1992-04-15 00:00;     11.467
1992-04-16 00:00;     11.467
1992-04-17 00:00;     11.467
1992-04-18 00:00;     11.467
1992-04-19 00:00;     11.467
1992-04-20 00:00;     8.382
1992-04-21 00:00;     8.382
1992-04-22 00:00;     8.382
1992-04-23 00:00;     8.382
1992-04-24 00:00;     8.382
1992-04-25 00:00;     8.382
1992-04-26 00:00;     8.382
1992-04-27 00:00;     16.397
1992-04-28 00:00;     16.397
1992-04-29 00:00;     16.397
1992-04-30 00:00;     16.397
1992-05-01 00:00;     16.397
1992-05-02 00:00;     16.397
1992-05-03 00:00;     16.397
1992-05-04 00:00;     163.486
1992-05-05 00:00;     163.486
1992-05-06 00:00;     163.486
1992-05-07 00:00;     163.486
1992-05-08 00:00;     163.486
1992-05-09 00:00;     163.486
1992-05-10 00:00;     163.486
1992-05-11 00:00;     210.831
1992-05-12 00:00;     210.831
1992-05-13 00:00;     210.831
1992-05-14 00:00;     210.831
1992-05-15 00:00;     210.831
1992-05-16 00:00;     210.831
1992-05-17 00:00;     210.831
1992-05-18 00:00;     135.461
1992-05-19 00:00;     135.461
1992-05-20 00:00;     135.461
1992-05-21 00:00;     135.461
1992-05-22 00:00;     135.461
1992-05-23 00:00;     135.461
1992-05-24 00:00;     135.461
1992-05-25 00:00;     64.973
1992-05-26 00:00;     64.973
1992-05-27 00:00;     64.973
1992-05-28 00:00;     64.973
1992-05-29 00:00;     64.973
1992-05-30 00:00;     64.973
1992-05-31 00:00;     64.973
1992-06-01 00:00;     11.522
1992-06-02 00:00;     11.522
1992-06-03 00:00;     11.522
1992-06-04 00:00;     11.522
1992-06-05 00:00;     11.522
1992-06-06 00:00;     11.522
1992-06-07 00:00;     11.522
1992-06-08 00:00;     -16.395
1992-06-09 00:00;     -16.395
1992-06-10 00:00;     -16.395
1992-06-11 00:00;     -16.395
1992-06-12 00:00;     -16.395
1992-06-13 00:00;     -16.395
1992-06-14 00:00;     -16.395
1992-06-15 00:00;     0.395
1992-06-16 00:00;     0.395
1992-06-17 00:00;     0.395
1992-06-18 00:00;     0.395
1992-06-19 00:00;     0.395
1992-06-20 00:00;     0.395
1992-06-21 00:00;     0.395
1992-06-22 00:00;     -37.907
1992-06-23 00:00;     -37.907
1992-06-24 00:00;     -37.907
1992-06-25 00:00;     -37.907
1992-06-26 00:00;     -37.907
1992-06-27 00:00;     -37.907
1992-06-28 00:00;     -37.907
1992-06-29 00:00;     -14.560
1992-06-30 00:00;     -14.560
1992-07-01 00:00;     -14.560
1992-07-02 00:00;     -14.560
1992-07-03 00:00;     -14.560
1992-07-04 00:00;     -14.560
1992-07-05 00:00;     -14.560
1992-07-06 00:00;     -18.647
1992-07-07 00:00;     -18.647
1992-07-08 00:00;     -18.647
1992-07-09 00:00;     -18.647
1992-07-10 00:00;     -18.647
1992-07-11 00:00;     -18.647
1992-07-12 00:00;     -18.647
1992-07-13 00:00;     29.575
1992-07-14 00:00;     29.575
1992-07-15 00:00;     29.575
1992-07-16 00:00;     29.575
1992-07-17 00:00;     29.575
1992-07-18 00:00;     29.575
1992-07-19 00:00;     29.575
1992-07-20 00:00;     26.840
1992-07-21 00:00;     26.840
1992-07-22 00:00;     26.840
1992-07-23 00:00;     26.840
1992-07-24 00:00;     26.840
1992-07-25 00:00;     26.840
1992-07-26 00:00;     26.840
1992-07-27 00:00;     -6.554
1992-07-28 00:00;     -6.554
1992-07-29 00:00;     -6.554
1992-07-30 00:00;     -6.554
1992-07-31 00:00;     -6.554
1992-08-01 00:00;     -6.554
1992-08-02 00:00;     -6.554
1992-08-03 00:00;     -2.228
1992-08-04 00:00;     -2.228
1992-08-05 00:00;     -2.228
1992-08-06 00:00;     -2.228
1992-08-07 00:00;     -2.228
1992-08-08 00:00;     -2.228
1992-08-09 00:00;     -2.228
1992-08-10 00:00;     -4.326
1992-08-11 00:00;     -4.326
1992-08-12 00:00;     -4.326
1992-08-13 00:00;     -4.326
1992-08-14 00:00;     -4.326
1992-08-15 00:00;     -4.326
1992-08-16 00:00;     -4.326
1992-08-17 00:00;     57.713
1992-08-18 00:00;     57.713
1992-08-19 00:00;     57.713
1992-08-20 00:00;     57.713
1992-08-21 00:00;     57.713
1992-08-22 00:00;     57.713
1992-08-23 00:00;     57.713
1992-08-24 00:00;     107.363
1992-08-25 00:00;     107.363
1992-08-26 00:00;     107.363
1992-08-27 00:00;     107.363
1992-08-28 00:00;     107.363
1992-08-29 00:00;     107.363
1992-08-30 00:00;     107.363
1992-08-31 00:00;     67.884
1992-09-01 00:00;     67.884
1992-09-02 00:00;     67.884
1992-09-03 00:00;     67.884
1992-09-04 00:00;     67.884
1992-09-05 00:00;     67.884
1992-09-06 00:00;     67.884
1992-09-07 00:00;     73.598
1992-09-08 00:00;     73.598
1992-09-09 00:00;     73.598
1992-09-10 00:00;     73.598
1992-09-11 00:00;     73.598
1992-09-12 00:00;     73.598
1992-09-13 00:00;     73.598
1992-09-14 00:00;     26.535
1992-09-15 00:00;     26.535
1992-09-16 00:00;     26.535
1992-09-17 00:00;     26.535
1992-09-18 00:00;     26.535
1992-09-19 00:00;     26.535
1992-09-20 00:00;     26.535
1992-09-21 00:00;     56.684
1992-09-22 00:00;     56.684
1992-09-23 00:00;     56.684
1992-09-24 00:00;     56.684
1992-09-25 00:00;     56.684
1992-09-26 00:00;     56.684
1992-09-27 00:00;     56.684
1992-09-28 00:00;     77.010
1992-09-29 00:00;     77.010
1992-09-30 00:00;     77.010
1992-10-01 00:00;     77.010
1992-10-02 00:00;     77.010
1992-10-03 00:00;     77.010
1992-10-04 00:00;     77.010
1992-10-05 00:00;     27.235
1992-10-06 00:00;     27.235
1992-10-07 00:00;     27.235
1992-10-08 00:00;     27.235
1992-10-09 00:00;     27.235
1992-10-10 00:00;     27.235
1992-10-11 00:00;     27.235
1992-10-12 00:00;     40.758
1992-10-13 00:00;     40.758
1992-10-14 00:00;     40.758
1992-10-15 00:00;     40.758
1992-10-16 00:00;     40.758
1992-10-17 00:00;     40.758
1992-10-18 00:00;     40.758
1992-10-19 00:00;     32.100
1992-10-20 00:00;     32.100
1992-10-21 00:00;     32.100
1992-10-22 00:00;     32.100
1992-10-23 00:00;     32.100
1992-10-24 00:00;     32.100
1992-10-25 00:00;     32.100
1992-10-26 00:00;     22.972
1992-10-27 00:00;     22.972
1992-10-28 00:00;     22.972
1992-10-29 00:00;     22.972
1992-10-30 00:00;     22.972
1992-10-31 00:00;     22.972
1992-11-01 00:00;     22.972
1992-11-02 00:00;     30.711
1992-11-03 00:00;     30.711
1992-11-04 00:00;     30.711
1992-11-05 00:00;     30.711
1992-11-06 00:00;     30.711
1992-11-07 00:00;     30.711
1992-11-08 00:00;     30.711
1992-11-09 00:00;     39.509
1992-11-10 00:00;     39.509
1992-11-11 00:00;     39.509
1992-11-12 00:00;     39.509
1992-11-13 00:00;     39.509
1992-11-14 00:00;     39.509
1992-11-15 00:00;     39.509
1992-11-16 00:00;     28.183
1992-11-17 00:00;     28.183
1992-11-18 00:00;     28.183
1992-11-19 00:00;     28.183
1992-11-20 00:00;     28.183
1992-11-21 00:00;     28.183
1992-11-22 00:00;     28.183
1992-11-23 00:00;     26.366
1992-11-24 00:00;     26.366
1992-11-25 00:00;     26.366
1992-11-26 00:00;     26.366
1992-11-27 00:00;     26.366
1992-11-28 00:00;     26.366
1992-11-29 00:00;     26.366
1992-11-30 00:00;     13.539
1992-12-01 00:00;     13.539
1992-12-02 00:00;     13.539
1992-12-03 00:00;     13.539
1992-12-04 00:00;     13.539
1992-12-05 00:00;     13.539
1992-12-06 00:00;     13.539
1992-12-07 00:00;     68.181
1992-12-08 00:00;     68.181
1992-12-09 00:00;     68.181
1992-12-10 00:00;     68.181
1992-12-11 00:00;     68.181
1992-12-12 00:00;     68.181
1992-12-13 00:00;     68.181
1992-12-14 00:00;     55.172
1992-12-15 00:00;     55.172
1992-12-16 00:00;     55.172
1992-12-17 00:00;     55.172
1992-12-18 00:00;     55.172
1992-12-19 00:00;     55.172
1992-12-20 00:00;     55.172
1992-12-21 00:00;     34.727
1992-12-22 00:00;     34.727
1992-12-23 00:00;     34.727
1992-12-24 00:00;     34.727
1992-12-25 00:00;     34.727
1992-12-26 00:00;     34.727
1992-12-27 00:00;     34.727
1992-12-28 00:00;     26.544
1992-12-29 00:00;     26.544
1992-12-30 00:00;     26.544
1992-12-31 00:00;     26.544
1993-01-01 00:00;     26.544
1993-01-02 00:00;     26.544
1993-01-03 00:00;     26.544
1993-01-04 00:00;     17.862
1993-01-05 00:00;     17.862
1993-01-06 00:00;     17.862
1993-01-07 00:00;     17.862
1993-01-08 00:00;     17.862
1993-01-09 00:00;     17.862
1993-01-10 00:00;     17.862
1993-01-11 00:00;     16.378
1993-01-12 00:00;     16.378
1993-01-13 00:00;     16.378
1993-01-14 00:00;     16.378
1993-01-15 00:00;     16.378
1993-01-16 00:00;     16.378
1993-01-17 00:00;     16.378
1993-01-18 00:00;     25.314
1993-01-19 00:00;     25.314
1993-01-20 00:00;     25.314
1993-01-21 00:00;     25.314
1993-01-22 00:00;     25.314
1993-01-23 00:00;     25.314
1993-01-24 00:00;     25.314
1993-01-25 00:00;     13.076
1993-01-26 00:00;     13.076
1993-01-27 00:00;     13.076
1993-01-28 00:00;     13.076
1993-01-29 00:00;     13.076
1993-01-30 00:00;     13.076
1993-01-31 00:00;     13.076
1993-02-01 00:00;     4.652
1993-02-02 00:00;     4.652
1993-02-03 00:00;     4.652
1993-02-04 00:00;     4.652
1993-02-05 00:00;     4.652
1993-02-06 00:00;     4.652
1993-02-07 00:00;     4.652
1993-02-08 00:00;     4.091
1993-02-09 00:00;     4.091
1993-02-10 00:00;     4.091
1993-02-11 00:00;     4.091
1993-02-12 00:00;     4.091
1993-02-13 00:00;     4.091
1993-02-14 00:00;     4.091
1993-02-15 00:00;     5.549
1993-02-16 00:00;     5.549
1993-02-17 00:00;     5.549
1993-02-18 00:00;     5.549
1993-02-19 00:00;     5.549
1993-02-20 00:00;     5.549
1993-02-21 00:00;     5.549
1993-02-22 00:00;     3.214
1993-02-23 00:00;     3.214
1993-02-24 00:00;     3.214
1993-02-25 00:00;     3.214
1993-02-26 00:00;     3.214
1993-02-27 00:00;     3.214
1993-02-28 00:00;     3.214
1993-03-01 00:00;     -1.481
1993-03-02 00:00;     -1.481
1993-03-03 00:00;     -1.481
1993-03-04 00:00;     -1.481
1993-03-05 00:00;     -1.481
1993-03-06 00:00;     -1.481
1993-03-07 00:00;     -1.481
1993-03-08 00:00;     11.380
1993-03-09 00:00;     11.380
1993-03-10 00:00;     11.380
1993-03-11 00:00;     11.380
1993-03-12 00:00;     11.380
1993-03-13 00:00;     11.380
1993-03-14 00:00;     11.380
1993-03-15 00:00;     15.386
1993-03-16 00:00;     15.386
1993-03-17 00:00;     15.386
1993-03-18 00:00;     15.386
1993-03-19 00:00;     15.386
1993-03-20 00:00;     15.386
1993-03-21 00:00;     15.386
1993-03-22 00:00;     15.978
1993-03-23 00:00;     15.978
1993-03-24 00:00;     15.978
1993-03-25 00:00;     15.978
1993-03-26 00:00;     15.978
1993-03-27 00:00;     15.978
1993-03-28 00:00;     15.978
1993-03-29 00:00;     10.342
1993-03-30 00:00;     10.342
1993-03-31 00:00;     10.342
1993-04-01 00:00;     10.342
1993-04-02 00:00;     10.342
1993-04-03 00:00;     10.342
1993-04-04 00:00;     10.342
1993-04-05 00:00;     6.468
1993-04-06 00:00;     6.468
1993-04-07 00:00;     6.468
1993-04-08 00:00;     6.468
1993-04-09 00:00;     6.468
1993-04-10 00:00;     6.468
1993-04-11 00:00;     6.468
1993-04-12 00:00;     5.139
1993-04-13 00:00;     5.139
1993-04-14 00:00;     5.139
1993-04-15 00:00;     5.139
1993-04-16 00:00;     5.139
1993-04-17 00:00;     5.139
1993-04-18 00:00;     5.139
1993-04-19 00:00;     31.746
1993-04-20 00:00;     31.746
1993-04-21 00:00;     31.746
1993-04-22 00:00;     31.746
1993-04-23 00:00;     31.746
1993-04-24 00:00;     31.746
1993-04-25 00:00;     31.746
1993-04-26 00:00;     118.602
1993-04-27 00:00;     118.602
1993-04-28 00:00;     118.602
1993-04-29 00:00;     118.602
1993-04-30 00:00;     118.602
1993-05-01 00:00;     118.602
1993-05-02 00:00;     118.602
1993-05-03 00:00;     311.882
1993-05-04 00:00;     311.882
1993-05-05 00:00;     311.882
1993-05-06 00:00;     311.882
1993-05-07 00:00;     311.882
1993-05-08 00:00;     311.882
1993-05-09 00:00;     311.882
1993-05-10 00:00;     195.360
1993-05-11 00:00;     195.360
1993-05-12 00:00;     195.360
1993-05-13 00:00;     195.360
1993-05-14 00:00;     195.360
1993-05-15 00:00;     195.360
1993-05-16 00:00;     195.360
1993-05-17 00:00;     93.278
1993-05-18 00:00;     93.278
1993-05-19 00:00;     93.278
1993-05-20 00:00;     93.278
1993-05-21 00:00;     93.278
1993-05-22 00:00;     93.278
1993-05-23 00:00;     93.278
1993-05-24 00:00;     8.459
1993-05-25 00:00;     8.459
1993-05-26 00:00;     8.459
1993-05-27 00:00;     8.459
1993-05-28 00:00;     8.459
1993-05-29 00:00;     8.459
1993-05-30 00:00;     8.459
1993-05-31 00:00;     41.332
1993-06-01 00:00;     41.332
1993-06-02 00:00;     41.332
1993-06-03 00:00;     41.332
1993-06-04 00:00;     41.332
1993-06-05 00:00;     41.332
1993-06-06 00:00;     41.332
1993-06-07 00:00;     44.098
1993-06-08 00:00;     44.098
1993-06-09 00:00;     44.098
1993-06-10 00:00;     44.098
1993-06-11 00:00;     44.098
1993-06-12 00:00;     44.098
1993-06-13 00:00;     44.098
1993-06-14 00:00;     60.025
1993-06-15 00:00;     60.025
1993-06-16 00:00;     60.025
1993-06-17 00:00;     60.025
1993-06-18 00:00;     60.025
1993-06-19 00:00;     60.025
1993-06-20 00:00;     60.025
1993-06-21 00:00;     27.910
1993-06-22 00:00;     27.910
1993-06-23 00:00;     27.910
1993-06-24 00:00;     27.910
1993-06-25 00:00;     27.910
1993-06-26 00:00;     27.910
1993-06-27 00:00;     27.910
1993-06-28 00:00;     4.607
1993-06-29 00:00;     4.607
1993-06-30 00:00;     4.607
1993-07-01 00:00;     4.607
1993-07-02 00:00;     4.607
1993-07-03 00:00;     4.607
1993-07-04 00:00;     4.607
1993-07-05 00:00;     31.656
1993-07-06 00:00;     31.656
1993-07-07 00:00;     31.656
1993-07-08 00:00;     31.656
1993-07-09 00:00;     31.656
1993-07-10 00:00;     31.656
1993-07-11 00:00;     31.656
1993-07-12 00:00;     -12.372
1993-07-13 00:00;     -12.372
1993-07-14 00:00;     -12.372
1993-07-15 00:00;     -12.372
1993-07-16 00:00;     -12.372
1993-07-17 00:00;     -12.372
1993-07-18 00:00;     -12.372
1993-07-19 00:00;     21.977
1993-07-20 00:00;     21.977
1993-07-21 00:00;     21.977
1993-07-22 00:00;     21.977
1993-07-23 00:00;     21.977
1993-07-24 00:00;     21.977
1993-07-25 00:00;     21.977
1993-07-26 00:00;     53.554
1993-07-27 00:00;     53.554
1993-07-28 00:00;     53.554
1993-07-29 00:00;     53.554
1993-07-30 00:00;     53.554
1993-07-31 00:00;     53.554
1993-08-01 00:00;     53.554
1993-08-02 00:00;     10.073
1993-08-03 00:00;     10.073
1993-08-04 00:00;     10.073
1993-08-05 00:00;     10.073
1993-08-06 00:00;     10.073
1993-08-07 00:00;     10.073
1993-08-08 00:00;     10.073
1993-08-09 00:00;     -5.608
1993-08-10 00:00;     -5.608
1993-08-11 00:00;     -5.608
1993-08-12 00:00;     -5.608
1993-08-13 00:00;     -5.608
1993-08-14 00:00;     -5.608
1993-08-15 00:00;     -5.608
1993-08-16 00:00;     40.759
1993-08-17 00:00;     40.759
1993-08-18 00:00;     40.759
1993-08-19 00:00;     40.759
1993-08-20 00:00;     40.759
1993-08-21 00:00;     40.759
1993-08-22 00:00;     40.759
1993-08-23 00:00;     -0.458
1993-08-24 00:00;     -0.458
1993-08-25 00:00;     -0.458
1993-08-26 00:00;     -0.458
1993-08-27 00:00;     -0.458
1993-08-28 00:00;     -0.458
1993-08-29 00:00;     -0.458
1993-08-30 00:00;     0.127
1993-08-31 00:00;     0.127
1993-09-01 00:00;     0.127
1993-09-02 00:00;     0.127
1993-09-03 00:00;     0.127
1993-09-04 00:00;     0.127
1993-09-05 00:00;     0.127
1993-09-06 00:00;     36.133
1993-09-07 00:00;     36.133
1993-09-08 00:00;     36.133
1993-09-09 00:00;     36.133
1993-09-10 00:00;     36.133
1993-09-11 00:00;     36.133
1993-09-12 00:00;     36.133
1993-09-13 00:00;     -0.358
1993-09-14 00:00;     -0.358
1993-09-15 00:00;     -0.358
1993-09-16 00:00;     -0.358
1993-09-17 00:00;     -0.358
1993-09-18 00:00;     -0.358
1993-09-19 00:00;     -0.358
1993-09-20 00:00;     43.957
1993-09-21 00:00;     43.957
1993-09-22 00:00;     43.957
1993-09-23 00:00;     43.957
1993-09-24 00:00;     43.957
1993-09-25 00:00;     43.957
1993-09-26 00:00;     43.957
1993-09-27 00:00;     29.545
1993-09-28 00:00;     29.545
1993-09-29 00:00;     29.545
1993-09-30 00:00;     29.545
1993-10-01 00:00;     29.545
1993-10-02 00:00;     29.545
1993-10-03 00:00;     29.545
1993-10-04 00:00;     48.175
1993-10-05 00:00;     48.175
1993-10-06 00:00;     48.175
1993-10-07 00:00;     48.175
1993-10-08 00:00;     48.175
1993-10-09 00:00;     48.175
1993-10-10 00:00;     48.175
1993-10-11 00:00;     88.856
1993-10-12 00:00;     88.856
1993-10-13 00:00;     88.856
1993-10-14 00:00;     88.856
1993-10-15 00:00;     88.856
1993-10-16 00:00;     88.856
1993-10-17 00:00;     88.856
1993-10-18 00:00;     63.807
1993-10-19 00:00;     63.807
1993-10-20 00:00;     63.807
1993-10-21 00:00;     63.807
1993-10-22 00:00;     63.807
1993-10-23 00:00;     63.807
1993-10-24 00:00;     63.807
1993-10-25 00:00;     30.222
1993-10-26 00:00;     30.222
1993-10-27 00:00;     30.222
1993-10-28 00:00;     30.222
1993-10-29 00:00;     30.222
1993-10-30 00:00;     30.222
1993-10-31 00:00;     30.222
1993-11-01 00:00;     23.861
1993-11-02 00:00;     23.861
1993-11-03 00:00;     23.861
1993-11-04 00:00;     23.861
1993-11-05 00:00;     23.861
1993-11-06 00:00;     23.861
1993-11-07 00:00;     23.861
1993-11-08 00:00;     18.332
1993-11-09 00:00;     18.332
1993-11-10 00:00;     18.332
1993-11-11 00:00;     18.332
1993-11-12 00:00;     18.332
1993-11-13 00:00;     18.332
1993-11-14 00:00;     18.332
1993-11-15 00:00;     13.288
1993-11-16 00:00;     13.288
1993-11-17 00:00;     13.288
1993-11-18 00:00;     13.288
1993-11-19 00:00;     13.288
1993-11-20 00:00;     13.288
1993-11-21 00:00;     13.288
1993-11-22 00:00;     12.630
1993-11-23 00:00;     12.630
1993-11-24 00:00;     12.630
1993-11-25 00:00;     12.630
1993-11-26 00:00;     12.630
1993-11-27 00:00;     12.630
1993-11-28 00:00;     12.630
1993-11-29 00:00;     11.088
1993-11-30 00:00;     11.088
1993-12-01 00:00;     11.088
1993-12-02 00:00;     11.088
1993-12-03 00:00;     11.088
1993-12-04 00:00;     11.088
1993-12-05 00:00;     11.088
1993-12-06 00:00;     30.710
1993-12-07 00:00;     30.710
1993-12-08 00:00;     30.710
1993-12-09 00:00;     30.710
1993-12-10 00:00;     30.710
1993-12-11 00:00;     30.710
1993-12-12 00:00;     30.710
1993-12-13 00:00;     11.512
1993-12-14 00:00;     11.512
1993-12-15 00:00;     11.512
1993-12-16 00:00;     11.512
1993-12-17 00:00;     11.512
1993-12-18 00:00;     11.512
1993-12-19 00:00;     11.512
1993-12-20 00:00;     26.498
1993-12-21 00:00;     26.498
1993-12-22 00:00;     26.498
1993-12-23 00:00;     26.498
1993-12-24 00:00;     26.498
1993-12-25 00:00;     26.498
1993-12-26 00:00;     26.498
1993-12-27 00:00;     9.194
1993-12-28 00:00;     9.194
1993-12-29 00:00;     9.194
1993-12-30 00:00;     9.194
1993-12-31 00:00;     9.194
1994-01-01 00:00;     9.194
1994-01-02 00:00;     9.194
1994-01-03 00:00;     11.878
1994-01-04 00:00;     11.878
1994-01-05 00:00;     11.878
1994-01-06 00:00;     11.878
1994-01-07 00:00;     11.878
1994-01-08 00:00;     11.878
1994-01-09 00:00;     11.878
1994-01-10 00:00;     23.184
1994-01-11 00:00;     23.184
1994-01-12 00:00;     23.184
1994-01-13 00:00;     23.184
1994-01-14 00:00;     23.184
1994-01-15 00:00;     23.184
1994-01-16 00:00;     23.184
1994-01-17 00:00;     12.588
1994-01-18 00:00;     12.588
1994-01-19 00:00;     12.588
1994-01-20 00:00;     12.588
1994-01-21 00:00;     12.588
1994-01-22 00:00;     12.588
1994-01-23 00:00;     12.588
1994-01-24 00:00;     5.407
1994-01-25 00:00;     5.407
1994-01-26 00:00;     5.407
1994-01-27 00:00;     5.407
1994-01-28 00:00;     5.407
1994-01-29 00:00;     5.407
1994-01-30 00:00;     5.407
1994-01-31 00:00;     0.069
1994-02-01 00:00;     0.069
1994-02-02 00:00;     0.069
1994-02-03 00:00;     0.069
1994-02-04 00:00;     0.069
1994-02-05 00:00;     0.069
1994-02-06 00:00;     0.069
1994-02-07 00:00;     -1.498
1994-02-08 00:00;     -1.498
1994-02-09 00:00;     -1.498
1994-02-10 00:00;     -1.498
1994-02-11 00:00;     -1.498
1994-02-12 00:00;     -1.498
1994-02-13 00:00;     -1.498
1994-02-14 00:00;     -2.202
1994-02-15 00:00;     -2.202
1994-02-16 00:00;     -2.202
1994-02-17 00:00;     -2.202
1994-02-18 00:00;     -2.202
1994-02-19 00:00;     -2.202
1994-02-20 00:00;     -2.202
1994-02-21 00:00;     0.351
1994-02-22 00:00;     0.351
1994-02-23 00:00;     0.351
1994-02-24 00:00;     0.351
1994-02-25 00:00;     0.351
1994-02-26 00:00;     0.351
1994-02-27 00:00;     0.351
1994-02-28 00:00;     -1.185
1994-03-01 00:00;     -1.185
1994-03-02 00:00;     -1.185
1994-03-03 00:00;     -1.185
1994-03-04 00:00;     -1.185
1994-03-05 00:00;     -1.185
1994-03-06 00:00;     -1.185
1994-03-07 00:00;     10.979
1994-03-08 00:00;     10.979
1994-03-09 00:00;     10.979
1994-03-10 00:00;     10.979
1994-03-11 00:00;     10.979
1994-03-12 00:00;     10.979
1994-03-13 00:00;     10.979
1994-03-14 00:00;     14.226
1994-03-15 00:00;     14.226
1994-03-16 00:00;     14.226
1994-03-17 00:00;     14.226
1994-03-18 00:00;     14.226
1994-03-19 00:00;     14.226
1994-03-20 00:00;     14.226
1994-03-21 00:00;     12.654
1994-03-22 00:00;     12.654
1994-03-23 00:00;     12.654
1994-03-24 00:00;     12.654
1994-03-25 00:00;     12.654
1994-03-26 00:00;     12.654
1994-03-27 00:00;     12.654
1994-03-28 00:00;     7.698
1994-03-29 00:00;     7.698
1994-03-30 00:00;     7.698
1994-03-31 00:00;     7.698
1994-04-01 00:00;     7.698
1994-04-02 00:00;     7.698
1994-04-03 00:00;     7.698
1994-04-04 00:00;     70.793
1994-04-05 00:00;     70.793
1994-04-06 00:00;     70.793
1994-04-07 00:00;     70.793
1994-04-08 00:00;     70.793
1994-04-09 00:00;     70.793
1994-04-10 00:00;     70.793
1994-04-11 00:00;     151.281
1994-04-12 00:00;     151.281
1994-04-13 00:00;     151.281
1994-04-14 00:00;     151.281
1994-04-15 00:00;     151.281
1994-04-16 00:00;     151.281
1994-04-17 00:00;     151.281
1994-04-18 00:00;     105.536
1994-04-19 00:00;     105.536
1994-04-20 00:00;     105.536
1994-04-21 00:00;     105.536
1994-04-22 00:00;     105.536
1994-04-23 00:00;     105.536
1994-04-24 00:00;     105.536
1994-04-25 00:00;     175.421
1994-04-26 00:00;     175.421
1994-04-27 00:00;     175.421
1994-04-28 00:00;     175.421
1994-04-29 00:00;     175.421
1994-04-30 00:00;     175.421
1994-05-01 00:00;     175.421
1994-05-02 00:00;     168.709
1994-05-03 00:00;     168.709
1994-05-04 00:00;     168.709
1994-05-05 00:00;     168.709
1994-05-06 00:00;     168.709
1994-05-07 00:00;     168.709
1994-05-08 00:00;     168.709
1994-05-09 00:00;     100.909
1994-05-10 00:00;     100.909
1994-05-11 00:00;     100.909
1994-05-12 00:00;     100.909
1994-05-13 00:00;     100.909
1994-05-14 00:00;     100.909
1994-05-15 00:00;     100.909
1994-05-16 00:00;     57.350
1994-05-17 00:00;     57.350
1994-05-18 00:00;     57.350
1994-05-19 00:00;     57.350
1994-05-20 00:00;     57.350
1994-05-21 00:00;     57.350
1994-05-22 00:00;     57.350
1994-05-23 00:00;     53.649
1994-05-24 00:00;     53.649
1994-05-25 00:00;     53.649
1994-05-26 00:00;     53.649
1994-05-27 00:00;     53.649
1994-05-28 00:00;     53.649
1994-05-29 00:00;     53.649
1994-05-30 00:00;     32.265
1994-05-31 00:00;     32.265
1994-06-01 00:00;     32.265
1994-06-02 00:00;     32.265
1994-06-03 00:00;     32.265
1994-06-04 00:00;     32.265
1994-06-05 00:00;     32.265
1994-06-06 00:00;     74.052
1994-06-07 00:00;     74.052
1994-06-08 00:00;     74.052
1994-06-09 00:00;     74.052
1994-06-10 00:00;     74.052
1994-06-11 00:00;     74.052
1994-06-12 00:00;     74.052
1994-06-13 00:00;     48.459
1994-06-14 00:00;     48.459
1994-06-15 00:00;     48.459
1994-06-16 00:00;     48.459
1994-06-17 00:00;     48.459
1994-06-18 00:00;     48.459
1994-06-19 00:00;     48.459
1994-06-20 00:00;     18.326
1994-06-21 00:00;     18.326
1994-06-22 00:00;     18.326
1994-06-23 00:00;     18.326
1994-06-24 00:00;     18.326
1994-06-25 00:00;     18.326
1994-06-26 00:00;     18.326
1994-06-27 00:00;     24.884
1994-06-28 00:00;     24.884
1994-06-29 00:00;     24.884
1994-06-30 00:00;     24.884
1994-07-01 00:00;     24.884
1994-07-02 00:00;     24.884
1994-07-03 00:00;     24.884
1994-07-04 00:00;     -27.581
1994-07-05 00:00;     -27.581
1994-07-06 00:00;     -27.581
1994-07-07 00:00;     -27.581
1994-07-08 00:00;     -27.581
1994-07-09 00:00;     -27.581
1994-07-10 00:00;     -27.581
1994-07-11 00:00;     -19.350
1994-07-12 00:00;     -19.350
1994-07-13 00:00;     -19.350
1994-07-14 00:00;     -19.350
1994-07-15 00:00;     -19.350
1994-07-16 00:00;     -19.350
1994-07-17 00:00;     -19.350
1994-07-18 00:00;     -5.658
1994-07-19 00:00;     -5.658
1994-07-20 00:00;     -5.658
1994-07-21 00:00;     -5.658
1994-07-22 00:00;     -5.658
1994-07-23 00:00;     -5.658
1994-07-24 00:00;     -5.658
1994-07-25 00:00;     -24.578
1994-07-26 00:00;     -24.578
1994-07-27 00:00;     -24.578
1994-07-28 00:00;     -24.578
1994-07-29 00:00;     -24.578
1994-07-30 00:00;     -24.578
1994-07-31 00:00;     -24.578
1994-08-01 00:00;     -24.811
1994-08-02 00:00;     -24.811
1994-08-03 00:00;     -24.811
1994-08-04 00:00;     -24.811
1994-08-05 00:00;     -24.811
1994-08-06 00:00;     -24.811
1994-08-07 00:00;     -24.811
1994-08-08 00:00;     -42.772
1994-08-09 00:00;     -42.772
1994-08-10 00:00;     -42.772
1994-08-11 00:00;     -42.772
1994-08-12 00:00;     -42.772
1994-08-13 00:00;     -42.772
1994-08-14 00:00;     -42.772
1994-08-15 00:00;     -31.837
1994-08-16 00:00;     -31.837
1994-08-17 00:00;     -31.837
1994-08-18 00:00;     -31.837
1994-08-19 00:00;     -31.837
1994-08-20 00:00;     -31.837
1994-08-21 00:00;     -31.837
1994-08-22 00:00;     -13.605
1994-08-23 00:00;     -13.605
1994-08-24 00:00;     -13.605
1994-08-25 00:00;     -13.605
1994-08-26 00:00;     -13.605
1994-08-27 00:00;     -13.605
1994-08-28 00:00;     -13.605
1994-08-29 00:00;     -0.505
1994-08-30 00:00;     -0.505
1994-08-31 00:00;     -0.505
1994-09-01 00:00;     -0.505
1994-09-02 00:00;     -0.505
1994-09-03 00:00;     -0.505
1994-09-04 00:00;     -0.505
1994-09-05 00:00;     7.833
1994-09-06 00:00;     7.833
1994-09-07 00:00;     7.833
1994-09-08 00:00;     7.833
1994-09-09 00:00;     7.833
1994-09-10 00:00;     7.833
1994-09-11 00:00;     7.833
1994-09-12 00:00;     46.288
1994-09-13 00:00;     46.288
1994-09-14 00:00;     46.288
1994-09-15 00:00;     46.288
1994-09-16 00:00;     46.288
1994-09-17 00:00;     46.288
1994-09-18 00:00;     46.288
1994-09-19 00:00;     -1.902
1994-09-20 00:00;     -1.902
1994-09-21 00:00;     -1.902
1994-09-22 00:00;     -1.902
1994-09-23 00:00;     -1.902
1994-09-24 00:00;     -1.902
1994-09-25 00:00;     -1.902
1994-09-26 00:00;     23.829
1994-09-27 00:00;     23.829
1994-09-28 00:00;     23.829
1994-09-29 00:00;     23.829
1994-09-30 00:00;     23.829
1994-10-01 00:00;     23.829
1994-10-02 00:00;     23.829
1994-10-03 00:00;     20.710
1994-10-04 00:00;     20.710
1994-10-05 00:00;     20.710
1994-10-06 00:00;     20.710
1994-10-07 00:00;     20.710
1994-10-08 00:00;     20.710
1994-10-09 00:00;     20.710
1994-10-10 00:00;     20.636
1994-10-11 00:00;     20.636
1994-10-12 00:00;     20.636
1994-10-13 00:00;     20.636
1994-10-14 00:00;     20.636
1994-10-15 00:00;     20.636
1994-10-16 00:00;     20.636
1994-10-17 00:00;     7.909
1994-10-18 00:00;     7.909
1994-10-19 00:00;     7.909
1994-10-20 00:00;     7.909
1994-10-21 00:00;     7.909
1994-10-22 00:00;     7.909
1994-10-23 00:00;     7.909
1994-10-24 00:00;     76.313
1994-10-25 00:00;     76.313
1994-10-26 00:00;     76.313
1994-10-27 00:00;     76.313
1994-10-28 00:00;     76.313
1994-10-29 00:00;     76.313
1994-10-30 00:00;     76.313
1994-10-31 00:00;     48.426
1994-11-01 00:00;     48.426
1994-11-02 00:00;     48.426
1994-11-03 00:00;     48.426
1994-11-04 00:00;     48.426
1994-11-05 00:00;     48.426
1994-11-06 00:00;     48.426
1994-11-07 00:00;     23.835
1994-11-08 00:00;     23.835
1994-11-09 00:00;     23.835
1994-11-10 00:00;     23.835
1994-11-11 00:00;     23.835
1994-11-12 00:00;     23.835
1994-11-13 00:00;     23.835
1994-11-14 00:00;     20.912
1994-11-15 00:00;     20.912
1994-11-16 00:00;     20.912
1994-11-17 00:00;     20.912
1994-11-18 00:00;     20.912
1994-11-19 00:00;     20.912
1994-11-20 00:00;     20.912
1994-11-21 00:00;     34.871
1994-11-22 00:00;     34.871
1994-11-23 00:00;     34.871
1994-11-24 00:00;     34.871
1994-11-25 00:00;     34.871
1994-11-26 00:00;     34.871
1994-11-27 00:00;     34.871
1994-11-28 00:00;     24.395
1994-11-29 00:00;     24.395
1994-11-30 00:00;     24.395
1994-12-01 00:00;     24.395
1994-12-02 00:00;     24.395
1994-12-03 00:00;     24.395
1994-12-04 00:00;     24.395
1994-12-05 00:00;     13.884
1994-12-06 00:00;     13.884
1994-12-07 00:00;     13.884
1994-12-08 00:00;     13.884
1994-12-09 00:00;     13.884
1994-12-10 00:00;     13.884
1994-12-11 00:00;     13.884
1994-12-12 00:00;     22.732
1994-12-13 00:00;     22.732
1994-12-14 00:00;     22.732
1994-12-15 00:00;     22.732
1994-12-16 00:00;     22.732
1994-12-17 00:00;     22.732
1994-12-18 00:00;     22.732
1994-12-19 00:00;     16.201
1994-12-20 00:00;     16.201
1994-12-21 00:00;     16.201
1994-12-22 00:00;     16.201
1994-12-23 00:00;     16.201
1994-12-24 00:00;     16.201
1994-12-25 00:00;     16.201
1994-12-26 00:00;     26.091
1994-12-27 00:00;     26.091
1994-12-28 00:00;     26.091
1994-12-29 00:00;     26.091
1994-12-30 00:00;     26.091
1994-12-31 00:00;     26.091
1995-01-01 00:00;     26.091
1995-01-02 00:00;     12.691
1995-01-03 00:00;     12.691
1995-01-04 00:00;     12.691
1995-01-05 00:00;     12.691
1995-01-06 00:00;     12.691
1995-01-07 00:00;     12.691
1995-01-08 00:00;     12.691
1995-01-09 00:00;     15.988
1995-01-10 00:00;     15.988
1995-01-11 00:00;     15.988
1995-01-12 00:00;     15.988
1995-01-13 00:00;     15.988
1995-01-14 00:00;     15.988
1995-01-15 00:00;     15.988
1995-01-16 00:00;     1.374
1995-01-17 00:00;     1.374
1995-01-18 00:00;     1.374
1995-01-19 00:00;     1.374
1995-01-20 00:00;     1.374
1995-01-21 00:00;     1.374
1995-01-22 00:00;     1.374
1995-01-23 00:00;     6.559
1995-01-24 00:00;     6.559
1995-01-25 00:00;     6.559
1995-01-26 00:00;     6.559
1995-01-27 00:00;     6.559
1995-01-28 00:00;     6.559
1995-01-29 00:00;     6.559
1995-01-30 00:00;     8.937
1995-01-31 00:00;     8.937
1995-02-01 00:00;     8.937
1995-02-02 00:00;     8.937
1995-02-03 00:00;     8.937
1995-02-04 00:00;     8.937
1995-02-05 00:00;     8.937
1995-02-06 00:00;     9.811
1995-02-07 00:00;     9.811
1995-02-08 00:00;     9.811
1995-02-09 00:00;     9.811
1995-02-10 00:00;     9.811
1995-02-11 00:00;     9.811
1995-02-12 00:00;     9.811
1995-02-13 00:00;     11.647
1995-02-14 00:00;     11.647
1995-02-15 00:00;     11.647
1995-02-16 00:00;     11.647
1995-02-17 00:00;     11.647
1995-02-18 00:00;     11.647
1995-02-19 00:00;     11.647
1995-02-20 00:00;     16.125
1995-02-21 00:00;     16.125
1995-02-22 00:00;     16.125
1995-02-23 00:00;     16.125
1995-02-24 00:00;     16.125
1995-02-25 00:00;     16.125
1995-02-26 00:00;     16.125
1995-02-27 00:00;     8.750
1995-02-28 00:00;     8.750
1995-03-01 00:00;     8.750
1995-03-02 00:00;     8.750
1995-03-03 00:00;     8.750
1995-03-04 00:00;     8.750
1995-03-05 00:00;     8.750
1995-03-06 00:00;     9.263
1995-03-07 00:00;     9.263
1995-03-08 00:00;     9.263
1995-03-09 00:00;     9.263
1995-03-10 00:00;     9.263
1995-03-11 00:00;     9.263
1995-03-12 00:00;     9.263
1995-03-13 00:00;     2.304
1995-03-14 00:00;     2.304
1995-03-15 00:00;     2.304
1995-03-16 00:00;     2.304
1995-03-17 00:00;     2.304
1995-03-18 00:00;     2.304
1995-03-19 00:00;     2.304
1995-03-20 00:00;     17.085
1995-03-21 00:00;     17.085
1995-03-22 00:00;     17.085
1995-03-23 00:00;     17.085
1995-03-24 00:00;     17.085
1995-03-25 00:00;     17.085
1995-03-26 00:00;     17.085
1995-03-27 00:00;     6.118
1995-03-28 00:00;     6.118
1995-03-29 00:00;     6.118
1995-03-30 00:00;     6.118
1995-03-31 00:00;     6.118
1995-04-01 00:00;     6.118
1995-04-02 00:00;     6.118
1995-04-03 00:00;     4.699
1995-04-04 00:00;     4.699
1995-04-05 00:00;     4.699
1995-04-06 00:00;     4.699
1995-04-07 00:00;     4.699
1995-04-08 00:00;     4.699
1995-04-09 00:00;     4.699
1995-04-10 00:00;     14.313
1995-04-11 00:00;     14.313
1995-04-12 00:00;     14.313
1995-04-13 00:00;     14.313
1995-04-14 00:00;     14.313
1995-04-15 00:00;     14.313
1995-04-16 00:00;     14.313
1995-04-17 00:00;     85.143
1995-04-18 00:00;     85.143
1995-04-19 00:00;     85.143
1995-04-20 00:00;     85.143
1995-04-21 00:00;     85.143
1995-04-22 00:00;     85.143
1995-04-23 00:00;     85.143
1995-04-24 00:00;     106.550
1995-04-25 00:00;     106.550
1995-04-26 00:00;     106.550
1995-04-27 00:00;     106.550
1995-04-28 00:00;     106.550
1995-04-29 00:00;     106.550
1995-04-30 00:00;     106.550
1995-05-01 00:00;     86.490
1995-05-02 00:00;     86.490
1995-05-03 00:00;     86.490
1995-05-04 00:00;     86.490
1995-05-05 00:00;     86.490
1995-05-06 00:00;     86.490
1995-05-07 00:00;     86.490
1995-05-08 00:00;     98.807
1995-05-09 00:00;     98.807
1995-05-10 00:00;     98.807
1995-05-11 00:00;     98.807
1995-05-12 00:00;     98.807
1995-05-13 00:00;     98.807
1995-05-14 00:00;     98.807
1995-05-15 00:00;     136.798
1995-05-16 00:00;     136.798
1995-05-17 00:00;     136.798
1995-05-18 00:00;     136.798
1995-05-19 00:00;     136.798
1995-05-20 00:00;     136.798
1995-05-21 00:00;     136.798
1995-05-22 00:00;     246.972
1995-05-23 00:00;     246.972
1995-05-24 00:00;     246.972
1995-05-25 00:00;     246.972
1995-05-26 00:00;     246.972
1995-05-27 00:00;     246.972
1995-05-28 00:00;     246.972
1995-05-29 00:00;     159.799
1995-05-30 00:00;     159.799
1995-05-31 00:00;     159.799
1995-06-01 00:00;     159.799
1995-06-02 00:00;     159.799
1995-06-03 00:00;     159.799
1995-06-04 00:00;     159.799
1995-06-05 00:00;     32.526
1995-06-06 00:00;     32.526
1995-06-07 00:00;     32.526
1995-06-08 00:00;     32.526
1995-06-09 00:00;     32.526
1995-06-10 00:00;     32.526
1995-06-11 00:00;     32.526
1995-06-12 00:00;     44.574
1995-06-13 00:00;     44.574
1995-06-14 00:00;     44.574
1995-06-15 00:00;     44.574
1995-06-16 00:00;     44.574
1995-06-17 00:00;     44.574
1995-06-18 00:00;     44.574
1995-06-19 00:00;     33.865
1995-06-20 00:00;     33.865
1995-06-21 00:00;     33.865
1995-06-22 00:00;     33.865
1995-06-23 00:00;     33.865
1995-06-24 00:00;     33.865
1995-06-25 00:00;     33.865
1995-06-26 00:00;     -17.661
1995-06-27 00:00;     -17.661
1995-06-28 00:00;     -17.661
1995-06-29 00:00;     -17.661
1995-06-30 00:00;     -17.661
1995-07-01 00:00;     -17.661
1995-07-02 00:00;     -17.661
1995-07-03 00:00;     33.965
1995-07-04 00:00;     33.965
1995-07-05 00:00;     33.965
1995-07-06 00:00;     33.965
1995-07-07 00:00;     33.965
1995-07-08 00:00;     33.965
1995-07-09 00:00;     33.965
1995-07-10 00:00;     -23.946
1995-07-11 00:00;     -23.946
1995-07-12 00:00;     -23.946
1995-07-13 00:00;     -23.946
1995-07-14 00:00;     -23.946
1995-07-15 00:00;     -23.946
1995-07-16 00:00;     -23.946
1995-07-17 00:00;     36.583
1995-07-18 00:00;     36.583
1995-07-19 00:00;     36.583
1995-07-20 00:00;     36.583
1995-07-21 00:00;     36.583
1995-07-22 00:00;     36.583
1995-07-23 00:00;     36.583
1995-07-24 00:00;     -5.792
1995-07-25 00:00;     -5.792
1995-07-26 00:00;     -5.792
1995-07-27 00:00;     -5.792
1995-07-28 00:00;     -5.792
1995-07-29 00:00;     -5.792
1995-07-30 00:00;     -5.792
1995-07-31 00:00;     -18.753
1995-08-01 00:00;     -18.753
1995-08-02 00:00;     -18.753
1995-08-03 00:00;     -18.753
1995-08-04 00:00;     -18.753
1995-08-05 00:00;     -18.753
1995-08-06 00:00;     -18.753
1995-08-07 00:00;     -34.741
1995-08-08 00:00;     -34.741
1995-08-09 00:00;     -34.741
1995-08-10 00:00;     -34.741
1995-08-11 00:00;     -34.741
1995-08-12 00:00;     -34.741
1995-08-13 00:00;     -34.741
1995-08-14 00:00;     -17.754
1995-08-15 00:00;     -17.754
1995-08-16 00:00;     -17.754
1995-08-17 00:00;     -17.754
1995-08-18 00:00;     -17.754
1995-08-19 00:00;     -17.754
1995-08-20 00:00;     -17.754
1995-08-21 00:00;     -8.094
1995-08-22 00:00;     -8.094
1995-08-23 00:00;     -8.094
1995-08-24 00:00;     -8.094
1995-08-25 00:00;     -8.094
1995-08-26 00:00;     -8.094
1995-08-27 00:00;     -8.094
1995-08-28 00:00;     20.936
1995-08-29 00:00;     20.936
1995-08-30 00:00;     20.936
1995-08-31 00:00;     20.936
1995-09-01 00:00;     20.936
1995-09-02 00:00;     20.936
1995-09-03 00:00;     20.936
1995-09-04 00:00;     -1.904
1995-09-05 00:00;     -1.904
1995-09-06 00:00;     -1.904
1995-09-07 00:00;     -1.904
1995-09-08 00:00;     -1.904
1995-09-09 00:00;     -1.904
1995-09-10 00:00;     -1.904
1995-09-11 00:00;     -12.425
1995-09-12 00:00;     -12.425
1995-09-13 00:00;     -12.425
1995-09-14 00:00;     -12.425
1995-09-15 00:00;     -12.425
1995-09-16 00:00;     -12.425
1995-09-17 00:00;     -12.425
1995-09-18 00:00;     8.483
1995-09-19 00:00;     8.483
1995-09-20 00:00;     8.483
1995-09-21 00:00;     8.483
1995-09-22 00:00;     8.483
1995-09-23 00:00;     8.483
1995-09-24 00:00;     8.483
1995-09-25 00:00;     29.594
1995-09-26 00:00;     29.594
1995-09-27 00:00;     29.594
1995-09-28 00:00;     29.594
1995-09-29 00:00;     29.594
1995-09-30 00:00;     29.594
1995-10-01 00:00;     29.594
1995-10-02 00:00;     31.917
1995-10-03 00:00;     31.917
1995-10-04 00:00;     31.917
1995-10-05 00:00;     31.917
1995-10-06 00:00;     31.917
1995-10-07 00:00;     31.917
1995-10-08 00:00;     31.917
1995-10-09 00:00;     12.657
1995-10-10 00:00;     12.657
1995-10-11 00:00;     12.657
1995-10-12 00:00;     12.657
1995-10-13 00:00;     12.657
1995-10-14 00:00;     12.657
1995-10-15 00:00;     12.657
1995-10-16 00:00;     65.276
1995-10-17 00:00;     65.276
1995-10-18 00:00;     65.276
1995-10-19 00:00;     65.276
1995-10-20 00:00;     65.276
1995-10-21 00:00;     65.276
1995-10-22 00:00;     65.276
1995-10-23 00:00;     47.239
1995-10-24 00:00;     47.239
1995-10-25 00:00;     47.239
1995-10-26 00:00;     47.239
1995-10-27 00:00;     47.239
1995-10-28 00:00;     47.239
1995-10-29 00:00;     47.239
1995-10-30 00:00;     38.731
1995-10-31 00:00;     38.731
1995-11-01 00:00;     38.731
1995-11-02 00:00;     38.731
1995-11-03 00:00;     38.731
1995-11-04 00:00;     38.731
1995-11-05 00:00;     38.731
1995-11-06 00:00;     18.897
1995-11-07 00:00;     18.897
1995-11-08 00:00;     18.897
1995-11-09 00:00;     18.897
1995-11-10 00:00;     18.897
1995-11-11 00:00;     18.897
1995-11-12 00:00;     18.897
1995-11-13 00:00;     25.211
1995-11-14 00:00;     25.211
1995-11-15 00:00;     25.211
1995-11-16 00:00;     25.211
1995-11-17 00:00;     25.211
1995-11-18 00:00;     25.211
1995-11-19 00:00;     25.211
1995-11-20 00:00;     27.088
1995-11-21 00:00;     27.088
1995-11-22 00:00;     27.088
1995-11-23 00:00;     27.088
1995-11-24 00:00;     27.088
1995-11-25 00:00;     27.088
1995-11-26 00:00;     27.088
1995-11-27 00:00;     9.451
1995-11-28 00:00;     9.451
1995-11-29 00:00;     9.451
1995-11-30 00:00;     9.451
1995-12-01 00:00;     9.451
1995-12-02 00:00;     9.451
1995-12-03 00:00;     9.451
1995-12-04 00:00;     7.693
1995-12-05 00:00;     7.693
1995-12-06 00:00;     7.693
1995-12-07 00:00;     7.693
1995-12-08 00:00;     7.693
1995-12-09 00:00;     7.693
1995-12-10 00:00;     7.693
1995-12-11 00:00;     10.153
1995-12-12 00:00;     10.153
1995-12-13 00:00;     10.153
1995-12-14 00:00;     10.153
1995-12-15 00:00;     10.153
1995-12-16 00:00;     10.153
1995-12-17 00:00;     10.153
1995-12-18 00:00;     11.630
1995-12-19 00:00;     11.630
1995-12-20 00:00;     11.630
1995-12-21 00:00;     11.630
1995-12-22 00:00;     11.630
1995-12-23 00:00;     11.630
1995-12-24 00:00;     11.630
1995-12-25 00:00;     11.123
1995-12-26 00:00;     11.123
1995-12-27 00:00;     11.123
1995-12-28 00:00;     11.123
1995-12-29 00:00;     11.123
1995-12-30 00:00;     11.123
1995-12-31 00:00;     11.123
1996-01-01 00:00;     3.468
1996-01-02 00:00;     3.468
1996-01-03 00:00;     3.468
1996-01-04 00:00;     3.468
1996-01-05 00:00;     3.468
1996-01-06 00:00;     3.468
1996-01-07 00:00;     3.468
1996-01-08 00:00;     7.214
1996-01-09 00:00;     7.214
1996-01-10 00:00;     7.214
1996-01-11 00:00;     7.214
1996-01-12 00:00;     7.214
1996-01-13 00:00;     7.214
1996-01-14 00:00;     7.214
1996-01-15 00:00;     2.432
1996-01-16 00:00;     2.432
1996-01-17 00:00;     2.432
1996-01-18 00:00;     2.432
1996-01-19 00:00;     2.432
1996-01-20 00:00;     2.432
1996-01-21 00:00;     2.432
1996-01-22 00:00;     -0.683
1996-01-23 00:00;     -0.683
1996-01-24 00:00;     -0.683
1996-01-25 00:00;     -0.683
1996-01-26 00:00;     -0.683
1996-01-27 00:00;     -0.683
1996-01-28 00:00;     -0.683
1996-01-29 00:00;     3.205
1996-01-30 00:00;     3.205
1996-01-31 00:00;     3.205
1996-02-01 00:00;     3.205
1996-02-02 00:00;     3.205
1996-02-03 00:00;     3.205
1996-02-04 00:00;     3.205
1996-02-05 00:00;     -1.832
1996-02-06 00:00;     -1.832
1996-02-07 00:00;     -1.832
1996-02-08 00:00;     -1.832
1996-02-09 00:00;     -1.832
1996-02-10 00:00;     -1.832
1996-02-11 00:00;     -1.832
1996-02-12 00:00;     3.427
1996-02-13 00:00;     3.427
1996-02-14 00:00;     3.427
1996-02-15 00:00;     3.427
1996-02-16 00:00;     3.427
1996-02-17 00:00;     3.427
1996-02-18 00:00;     3.427
1996-02-19 00:00;     0.142
1996-02-20 00:00;     0.142
1996-02-21 00:00;     0.142
1996-02-22 00:00;     0.142
1996-02-23 00:00;     0.142
1996-02-24 00:00;     0.142
1996-02-25 00:00;     0.142
1996-02-26 00:00;     5.625
1996-02-27 00:00;     5.625
1996-02-28 00:00;     5.625
1996-02-29 00:00;     5.625
1996-03-01 00:00;     5.625
1996-03-02 00:00;     5.625
1996-03-03 00:00;     5.625
1996-03-04 00:00;     -0.651
1996-03-05 00:00;     -0.651
1996-03-06 00:00;     -0.651
1996-03-07 00:00;     -0.651
1996-03-08 00:00;     -0.651
1996-03-09 00:00;     -0.651
1996-03-10 00:00;     -0.651
1996-03-11 00:00;     -0.327
1996-03-12 00:00;     -0.327
1996-03-13 00:00;     -0.327
1996-03-14 00:00;     -0.327
1996-03-15 00:00;     -0.327
1996-03-16 00:00;     -0.327
1996-03-17 00:00;     -0.327
1996-03-18 00:00;     0.569
1996-03-19 00:00;     0.569
1996-03-20 00:00;     0.569
1996-03-21 00:00;     0.569
1996-03-22 00:00;     0.569
1996-03-23 00:00;     0.569
1996-03-24 00:00;     0.569
1996-03-25 00:00;     8.111
1996-03-26 00:00;     8.111
1996-03-27 00:00;     8.111
1996-03-28 00:00;     8.111
1996-03-29 00:00;     8.111
1996-03-30 00:00;     8.111
1996-03-31 00:00;     8.111
1996-04-01 00:00;     16.180
1996-04-02 00:00;     16.180
1996-04-03 00:00;     16.180
1996-04-04 00:00;     16.180
1996-04-05 00:00;     16.180
1996-04-06 00:00;     16.180
1996-04-07 00:00;     16.180
1996-04-08 00:00;     29.296
1996-04-09 00:00;     29.296
1996-04-10 00:00;     29.296
1996-04-11 00:00;     29.296
1996-04-12 00:00;     29.296
1996-04-13 00:00;     29.296
1996-04-14 00:00;     29.296
1996-04-15 00:00;     28.821
1996-04-16 00:00;     28.821
1996-04-17 00:00;     28.821
1996-04-18 00:00;     28.821
1996-04-19 00:00;     28.821
1996-04-20 00:00;     28.821
1996-04-21 00:00;     28.821
1996-04-22 00:00;     61.625
1996-04-23 00:00;     61.625
1996-04-24 00:00;     61.625
1996-04-25 00:00;     61.625
1996-04-26 00:00;     61.625
1996-04-27 00:00;     61.625
1996-04-28 00:00;     61.625
1996-04-29 00:00;     116.766
1996-04-30 00:00;     116.766
1996-05-01 00:00;     116.766
1996-05-02 00:00;     116.766
1996-05-03 00:00;     116.766
1996-05-04 00:00;     116.766
1996-05-05 00:00;     116.766
1996-05-06 00:00;     157.310
1996-05-07 00:00;     157.310
1996-05-08 00:00;     157.310
1996-05-09 00:00;     157.310
1996-05-10 00:00;     157.310
1996-05-11 00:00;     157.310
1996-05-12 00:00;     157.310
1996-05-13 00:00;     72.870
1996-05-14 00:00;     72.870
1996-05-15 00:00;     72.870
1996-05-16 00:00;     72.870
1996-05-17 00:00;     72.870
1996-05-18 00:00;     72.870
1996-05-19 00:00;     72.870
1996-05-20 00:00;     63.362
1996-05-21 00:00;     63.362
1996-05-22 00:00;     63.362
1996-05-23 00:00;     63.362
1996-05-24 00:00;     63.362
1996-05-25 00:00;     63.362
1996-05-26 00:00;     63.362
1996-05-27 00:00;     54.140
1996-05-28 00:00;     54.140
1996-05-29 00:00;     54.140
1996-05-30 00:00;     54.140
1996-05-31 00:00;     54.140
1996-06-01 00:00;     54.140
1996-06-02 00:00;     54.140
1996-06-03 00:00;     19.301
1996-06-04 00:00;     19.301
1996-06-05 00:00;     19.301
1996-06-06 00:00;     19.301
1996-06-07 00:00;     19.301
1996-06-08 00:00;     19.301
1996-06-09 00:00;     19.301
1996-06-10 00:00;     44.941
1996-06-11 00:00;     44.941
1996-06-12 00:00;     44.941
1996-06-13 00:00;     44.941
1996-06-14 00:00;     44.941
1996-06-15 00:00;     44.941
1996-06-16 00:00;     44.941
1996-06-17 00:00;     27.178
1996-06-18 00:00;     27.178
1996-06-19 00:00;     27.178
1996-06-20 00:00;     27.178
1996-06-21 00:00;     27.178
1996-06-22 00:00;     27.178
1996-06-23 00:00;     27.178
1996-06-24 00:00;     20.820
1996-06-25 00:00;     20.820
1996-06-26 00:00;     20.820
1996-06-27 00:00;     20.820
1996-06-28 00:00;     20.820
1996-06-29 00:00;     20.820
1996-06-30 00:00;     20.820
1996-07-01 00:00;     61.685
1996-07-02 00:00;     61.685
1996-07-03 00:00;     61.685
1996-07-04 00:00;     61.685
1996-07-05 00:00;     61.685
1996-07-06 00:00;     61.685
1996-07-07 00:00;     61.685
1996-07-08 00:00;     73.762
1996-07-09 00:00;     73.762
1996-07-10 00:00;     73.762
1996-07-11 00:00;     73.762
1996-07-12 00:00;     73.762
1996-07-13 00:00;     73.762
1996-07-14 00:00;     73.762
1996-07-15 00:00;     17.159
1996-07-16 00:00;     17.159
1996-07-17 00:00;     17.159
1996-07-18 00:00;     17.159
1996-07-19 00:00;     17.159
1996-07-20 00:00;     17.159
1996-07-21 00:00;     17.159
1996-07-22 00:00;     5.244
1996-07-23 00:00;     5.244
1996-07-24 00:00;     5.244
1996-07-25 00:00;     5.244
1996-07-26 00:00;     5.244
1996-07-27 00:00;     5.244
1996-07-28 00:00;     5.244
1996-07-29 00:00;     8.919
1996-07-30 00:00;     8.919
1996-07-31 00:00;     8.919
1996-08-01 00:00;     8.919
1996-08-02 00:00;     8.919
1996-08-03 00:00;     8.919
1996-08-04 00:00;     8.919
1996-08-05 00:00;     -11.860
1996-08-06 00:00;     -11.860
1996-08-07 00:00;     -11.860
1996-08-08 00:00;     -11.860
1996-08-09 00:00;     -11.860
1996-08-10 00:00;     -11.860
1996-08-11 00:00;     -11.860
1996-08-12 00:00;     -18.870
1996-08-13 00:00;     -18.870
1996-08-14 00:00;     -18.870
1996-08-15 00:00;     -18.870
1996-08-16 00:00;     -18.870
1996-08-17 00:00;     -18.870
1996-08-18 00:00;     -18.870
1996-08-19 00:00;     -34.096
1996-08-20 00:00;     -34.096
1996-08-21 00:00;     -34.096
1996-08-22 00:00;     -34.096
1996-08-23 00:00;     -34.096
1996-08-24 00:00;     -34.096
1996-08-25 00:00;     -34.096
1996-08-26 00:00;     -5.366
1996-08-27 00:00;     -5.366
1996-08-28 00:00;     -5.366
1996-08-29 00:00;     -5.366
1996-08-30 00:00;     -5.366
1996-08-31 00:00;     -5.366
1996-09-01 00:00;     -5.366
1996-09-02 00:00;     -32.946
1996-09-03 00:00;     -32.946
1996-09-04 00:00;     -32.946
1996-09-05 00:00;     -32.946
1996-09-06 00:00;     -32.946
1996-09-07 00:00;     -32.946
1996-09-08 00:00;     -32.946
1996-09-09 00:00;     -5.091
1996-09-10 00:00;     -5.091
1996-09-11 00:00;     -5.091
1996-09-12 00:00;     -5.091
1996-09-13 00:00;     -5.091
1996-09-14 00:00;     -5.091
1996-09-15 00:00;     -5.091
1996-09-16 00:00;     -12.374
1996-09-17 00:00;     -12.374
1996-09-18 00:00;     -12.374
1996-09-19 00:00;     -12.374
1996-09-20 00:00;     -12.374
1996-09-21 00:00;     -12.374
1996-09-22 00:00;     -12.374
1996-09-23 00:00;     -7.852
1996-09-24 00:00;     -7.852
1996-09-25 00:00;     -7.852
1996-09-26 00:00;     -7.852
1996-09-27 00:00;     -7.852
1996-09-28 00:00;     -7.852
1996-09-29 00:00;     -7.852
1996-09-30 00:00;     19.321
1996-10-01 00:00;     19.321
1996-10-02 00:00;     19.321
1996-10-03 00:00;     19.321
1996-10-04 00:00;     19.321
1996-10-05 00:00;     19.321
1996-10-06 00:00;     19.321
1996-10-07 00:00;     19.038
1996-10-08 00:00;     19.038
1996-10-09 00:00;     19.038
1996-10-10 00:00;     19.038
1996-10-11 00:00;     19.038
1996-10-12 00:00;     19.038
1996-10-13 00:00;     19.038
1996-10-14 00:00;     3.149
1996-10-15 00:00;     3.149
1996-10-16 00:00;     3.149
1996-10-17 00:00;     3.149
1996-10-18 00:00;     3.149
1996-10-19 00:00;     3.149
1996-10-20 00:00;     3.149
1996-10-21 00:00;     6.936
1996-10-22 00:00;     6.936
1996-10-23 00:00;     6.936
1996-10-24 00:00;     6.936
1996-10-25 00:00;     6.936
1996-10-26 00:00;     6.936
1996-10-27 00:00;     6.936
1996-10-28 00:00;     35.221
1996-10-29 00:00;     35.221
1996-10-30 00:00;     35.221
1996-10-31 00:00;     35.221
1996-11-01 00:00;     35.221
1996-11-02 00:00;     35.221
1996-11-03 00:00;     35.221
1996-11-04 00:00;     55.616
1996-11-05 00:00;     55.616
1996-11-06 00:00;     55.616
1996-11-07 00:00;     55.616
1996-11-08 00:00;     55.616
1996-11-09 00:00;     55.616
1996-11-10 00:00;     55.616
1996-11-11 00:00;     35.445
1996-11-12 00:00;     35.445
1996-11-13 00:00;     35.445
1996-11-14 00:00;     35.445
1996-11-15 00:00;     35.445
1996-11-16 00:00;     35.445
1996-11-17 00:00;     35.445
1996-11-18 00:00;     58.058
1996-11-19 00:00;     58.058
1996-11-20 00:00;     58.058
1996-11-21 00:00;     58.058
1996-11-22 00:00;     58.058
1996-11-23 00:00;     58.058
1996-11-24 00:00;     58.058
1996-11-25 00:00;     42.561
1996-11-26 00:00;     42.561
1996-11-27 00:00;     42.561
1996-11-28 00:00;     42.561
1996-11-29 00:00;     42.561
1996-11-30 00:00;     42.561
1996-12-01 00:00;     42.561
1996-12-02 00:00;     45.518
1996-12-03 00:00;     45.518
1996-12-04 00:00;     45.518
1996-12-05 00:00;     45.518
1996-12-06 00:00;     45.518
1996-12-07 00:00;     45.518
1996-12-08 00:00;     45.518
1996-12-09 00:00;     57.453
1996-12-10 00:00;     57.453
1996-12-11 00:00;     57.453
1996-12-12 00:00;     57.453
1996-12-13 00:00;     57.453
1996-12-14 00:00;     57.453
1996-12-15 00:00;     57.453
1996-12-16 00:00;     17.191
1996-12-17 00:00;     17.191
1996-12-18 00:00;     17.191
1996-12-19 00:00;     17.191
1996-12-20 00:00;     17.191
1996-12-21 00:00;     17.191
1996-12-22 00:00;     17.191
1996-12-23 00:00;     11.927
1996-12-24 00:00;     11.927
1996-12-25 00:00;     11.927
1996-12-26 00:00;     11.927
1996-12-27 00:00;     11.927
1996-12-28 00:00;     11.927
1996-12-29 00:00;     11.927
1996-12-30 00:00;     11.927
1996-12-31 00:00;     11.927
1997-01-01 00:00;     11.927
1997-01-02 00:00;     11.927
1997-01-03 00:00;     11.927
1997-01-04 00:00;     11.927
1997-01-05 00:00;     11.927
1997-01-06 00:00;     11.856
1997-01-07 00:00;     11.856
1997-01-08 00:00;     11.856
1997-01-09 00:00;     11.856
1997-01-10 00:00;     11.856
1997-01-11 00:00;     11.856
1997-01-12 00:00;     11.856
1997-01-13 00:00;     10.475
1997-01-14 00:00;     10.475
1997-01-15 00:00;     10.475
1997-01-16 00:00;     10.475
1997-01-17 00:00;     10.475
1997-01-18 00:00;     10.475
1997-01-19 00:00;     10.475
1997-01-20 00:00;     16.673
1997-01-21 00:00;     16.673
1997-01-22 00:00;     16.673
1997-01-23 00:00;     16.673
1997-01-24 00:00;     16.673
1997-01-25 00:00;     16.673
1997-01-26 00:00;     16.673
1997-01-27 00:00;     0.722
1997-01-28 00:00;     0.722
1997-01-29 00:00;     0.722
1997-01-30 00:00;     0.722
1997-01-31 00:00;     0.722
1997-02-01 00:00;     0.722
1997-02-02 00:00;     0.722
1997-02-03 00:00;     3.319
1997-02-04 00:00;     3.319
1997-02-05 00:00;     3.319
1997-02-06 00:00;     3.319
1997-02-07 00:00;     3.319
1997-02-08 00:00;     3.319
1997-02-09 00:00;     3.319
1997-02-10 00:00;     10.891
1997-02-11 00:00;     10.891
1997-02-12 00:00;     10.891
1997-02-13 00:00;     10.891
1997-02-14 00:00;     10.891
1997-02-15 00:00;     10.891
1997-02-16 00:00;     10.891
1997-02-17 00:00;     7.008
1997-02-18 00:00;     7.008
1997-02-19 00:00;     7.008
1997-02-20 00:00;     7.008
1997-02-21 00:00;     7.008
1997-02-22 00:00;     7.008
1997-02-23 00:00;     7.008
1997-02-24 00:00;     22.331
1997-02-25 00:00;     22.331
1997-02-26 00:00;     22.331
1997-02-27 00:00;     22.331
1997-02-28 00:00;     22.331
1997-03-01 00:00;     22.331
1997-03-02 00:00;     22.331
1997-03-03 00:00;     61.445
1997-03-04 00:00;     61.445
1997-03-05 00:00;     61.445
1997-03-06 00:00;     61.445
1997-03-07 00:00;     61.445
1997-03-08 00:00;     61.445
1997-03-09 00:00;     61.445
1997-03-10 00:00;     32.643
1997-03-11 00:00;     32.643
1997-03-12 00:00;     32.643
1997-03-13 00:00;     32.643
1997-03-14 00:00;     32.643
1997-03-15 00:00;     32.643
1997-03-16 00:00;     32.643
1997-03-17 00:00;     29.418
1997-03-18 00:00;     29.418
1997-03-19 00:00;     29.418
1997-03-20 00:00;     29.418
1997-03-21 00:00;     29.418
1997-03-22 00:00;     29.418
1997-03-23 00:00;     29.418
1997-03-24 00:00;     15.483
1997-03-25 00:00;     15.483
1997-03-26 00:00;     15.483
1997-03-27 00:00;     15.483
1997-03-28 00:00;     15.483
1997-03-29 00:00;     15.483
1997-03-30 00:00;     15.483
1997-03-31 00:00;     29.914
1997-04-01 00:00;     29.914
1997-04-02 00:00;     29.914
1997-04-03 00:00;     29.914
1997-04-04 00:00;     29.914
1997-04-05 00:00;     29.914
1997-04-06 00:00;     29.914
1997-04-07 00:00;     21.741
1997-04-08 00:00;     21.741
1997-04-09 00:00;     21.741
1997-04-10 00:00;     21.741
1997-04-11 00:00;     21.741
1997-04-12 00:00;     21.741
1997-04-13 00:00;     21.741
1997-04-14 00:00;     34.738
1997-04-15 00:00;     34.738
1997-04-16 00:00;     34.738
1997-04-17 00:00;     34.738
1997-04-18 00:00;     34.738
1997-04-19 00:00;     34.738
1997-04-20 00:00;     34.738
1997-04-21 00:00;     6.970
1997-04-22 00:00;     6.970
1997-04-23 00:00;     6.970
1997-04-24 00:00;     6.970
1997-04-25 00:00;     6.970
1997-04-26 00:00;     6.970
1997-04-27 00:00;     6.970
1997-04-28 00:00;     12.929
1997-04-29 00:00;     12.929
1997-04-30 00:00;     12.929
1997-05-01 00:00;     12.929
1997-05-02 00:00;     12.929
1997-05-03 00:00;     12.929
1997-05-04 00:00;     12.929
1997-05-05 00:00;     49.057
1997-05-06 00:00;     49.057
1997-05-07 00:00;     49.057
1997-05-08 00:00;     49.057
1997-05-09 00:00;     49.057
1997-05-10 00:00;     49.057
1997-05-11 00:00;     49.057
1997-05-12 00:00;     162.865
1997-05-13 00:00;     162.865
1997-05-14 00:00;     162.865
1997-05-15 00:00;     162.865
1997-05-16 00:00;     162.865
1997-05-17 00:00;     162.865
1997-05-18 00:00;     162.865
1997-05-19 00:00;     252.916
1997-05-20 00:00;     252.916
1997-05-21 00:00;     252.916
1997-05-22 00:00;     252.916
1997-05-23 00:00;     252.916
1997-05-24 00:00;     252.916
1997-05-25 00:00;     252.916
1997-05-26 00:00;     124.474
1997-05-27 00:00;     124.474
1997-05-28 00:00;     124.474
1997-05-29 00:00;     124.474
1997-05-30 00:00;     124.474
1997-05-31 00:00;     124.474
1997-06-01 00:00;     124.474
1997-06-02 00:00;     109.953
1997-06-03 00:00;     109.953
1997-06-04 00:00;     109.953
1997-06-05 00:00;     109.953
1997-06-06 00:00;     109.953
1997-06-07 00:00;     109.953
1997-06-08 00:00;     109.953
1997-06-09 00:00;     44.789
1997-06-10 00:00;     44.789
1997-06-11 00:00;     44.789
1997-06-12 00:00;     44.789
1997-06-13 00:00;     44.789
1997-06-14 00:00;     44.789
1997-06-15 00:00;     44.789
1997-06-16 00:00;     8.035
1997-06-17 00:00;     8.035
1997-06-18 00:00;     8.035
1997-06-19 00:00;     8.035
1997-06-20 00:00;     8.035
1997-06-21 00:00;     8.035
1997-06-22 00:00;     8.035
1997-06-23 00:00;     28.670
1997-06-24 00:00;     28.670
1997-06-25 00:00;     28.670
1997-06-26 00:00;     28.670
1997-06-27 00:00;     28.670
1997-06-28 00:00;     28.670
1997-06-29 00:00;     28.670
1997-06-30 00:00;     14.249
1997-07-01 00:00;     14.249
1997-07-02 00:00;     14.249
1997-07-03 00:00;     14.249
1997-07-04 00:00;     14.249
1997-07-05 00:00;     14.249
1997-07-06 00:00;     14.249
1997-07-07 00:00;     50.479
1997-07-08 00:00;     50.479
1997-07-09 00:00;     50.479
1997-07-10 00:00;     50.479
1997-07-11 00:00;     50.479
1997-07-12 00:00;     50.479
1997-07-13 00:00;     50.479
1997-07-14 00:00;     -25.220
1997-07-15 00:00;     -25.220
1997-07-16 00:00;     -25.220
1997-07-17 00:00;     -25.220
1997-07-18 00:00;     -25.220
1997-07-19 00:00;     -25.220
1997-07-20 00:00;     -25.220
1997-07-21 00:00;     -20.919
1997-07-22 00:00;     -20.919
1997-07-23 00:00;     -20.919
1997-07-24 00:00;     -20.919
1997-07-25 00:00;     -20.919
1997-07-26 00:00;     -20.919
1997-07-27 00:00;     -20.919
1997-07-28 00:00;     24.221
1997-07-29 00:00;     24.221
1997-07-30 00:00;     24.221
1997-07-31 00:00;     24.221
1997-08-01 00:00;     24.221
1997-08-02 00:00;     24.221
1997-08-03 00:00;     24.221
1997-08-04 00:00;     1.110
1997-08-05 00:00;     1.110
1997-08-06 00:00;     1.110
1997-08-07 00:00;     1.110
1997-08-08 00:00;     1.110
1997-08-09 00:00;     1.110
1997-08-10 00:00;     1.110
1997-08-11 00:00;     -31.241
1997-08-12 00:00;     -31.241
1997-08-13 00:00;     -31.241
1997-08-14 00:00;     -31.241
1997-08-15 00:00;     -31.241
1997-08-16 00:00;     -31.241
1997-08-17 00:00;     -31.241
1997-08-18 00:00;     -40.217
1997-08-19 00:00;     -40.217
1997-08-20 00:00;     -40.217
1997-08-21 00:00;     -40.217
1997-08-22 00:00;     -40.217
1997-08-23 00:00;     -40.217
1997-08-24 00:00;     -40.217
1997-08-25 00:00;     -13.317
1997-08-26 00:00;     -13.317
1997-08-27 00:00;     -13.317
1997-08-28 00:00;     -13.317
1997-08-29 00:00;     -13.317
1997-08-30 00:00;     -13.317
1997-08-31 00:00;     -13.317
1997-09-01 00:00;     -3.598
1997-09-02 00:00;     -3.598
1997-09-03 00:00;     -3.598
1997-09-04 00:00;     -3.598
1997-09-05 00:00;     -3.598
1997-09-06 00:00;     -3.598
1997-09-07 00:00;     -3.598
1997-09-08 00:00;     -4.500
1997-09-09 00:00;     -4.500
1997-09-10 00:00;     -4.500
1997-09-11 00:00;     -4.500
1997-09-12 00:00;     -4.500
1997-09-13 00:00;     -4.500
1997-09-14 00:00;     -4.500
1997-09-15 00:00;     -0.146
1997-09-16 00:00;     -0.146
1997-09-17 00:00;     -0.146
1997-09-18 00:00;     -0.146
1997-09-19 00:00;     -0.146
1997-09-20 00:00;     -0.146
1997-09-21 00:00;     -0.146
1997-09-22 00:00;     14.112
1997-09-23 00:00;     14.112
1997-09-24 00:00;     14.112
1997-09-25 00:00;     14.112
1997-09-26 00:00;     14.112
1997-09-27 00:00;     14.112
1997-09-28 00:00;     14.112
1997-09-29 00:00;     -2.656
1997-09-30 00:00;     -2.656
1997-10-01 00:00;     -2.656
1997-10-02 00:00;     -2.656
1997-10-03 00:00;     -2.656
1997-10-04 00:00;     -2.656
1997-10-05 00:00;     -2.656
1997-10-06 00:00;     5.428
1997-10-07 00:00;     5.428
1997-10-08 00:00;     5.428
1997-10-09 00:00;     5.428
1997-10-10 00:00;     5.428
1997-10-11 00:00;     5.428
1997-10-12 00:00;     5.428
1997-10-13 00:00;     25.060
1997-10-14 00:00;     25.060
1997-10-15 00:00;     25.060
1997-10-16 00:00;     25.060
1997-10-17 00:00;     25.060
1997-10-18 00:00;     25.060
1997-10-19 00:00;     25.060
1997-10-20 00:00;     20.974
1997-10-21 00:00;     20.974
1997-10-22 00:00;     20.974
1997-10-23 00:00;     20.974
1997-10-24 00:00;     20.974
1997-10-25 00:00;     20.974
1997-10-26 00:00;     20.974
1997-10-27 00:00;     13.796
1997-10-28 00:00;     13.796
1997-10-29 00:00;     13.796
1997-10-30 00:00;     13.796
1997-10-31 00:00;     13.796
1997-11-01 00:00;     13.796
1997-11-02 00:00;     13.796
1997-11-03 00:00;     14.060
1997-11-04 00:00;     14.060
1997-11-05 00:00;     14.060
1997-11-06 00:00;     14.060
1997-11-07 00:00;     14.060
1997-11-08 00:00;     14.060
1997-11-09 00:00;     14.060
1997-11-10 00:00;     21.187
1997-11-11 00:00;     21.187
1997-11-12 00:00;     21.187
1997-11-13 00:00;     21.187
1997-11-14 00:00;     21.187
1997-11-15 00:00;     21.187
1997-11-16 00:00;     21.187
1997-11-17 00:00;     32.903
1997-11-18 00:00;     32.903
1997-11-19 00:00;     32.903
1997-11-20 00:00;     32.903
1997-11-21 00:00;     32.903
1997-11-22 00:00;     32.903
1997-11-23 00:00;     32.903
1997-11-24 00:00;     12.071
1997-11-25 00:00;     12.071
1997-11-26 00:00;     12.071
1997-11-27 00:00;     12.071
1997-11-28 00:00;     12.071
1997-11-29 00:00;     12.071
1997-11-30 00:00;     12.071
1997-12-01 00:00;     14.789
1997-12-02 00:00;     14.789
1997-12-03 00:00;     14.789
1997-12-04 00:00;     14.789
1997-12-05 00:00;     14.789
1997-12-06 00:00;     14.789
1997-12-07 00:00;     14.789
1997-12-08 00:00;     15.090
1997-12-09 00:00;     15.090
1997-12-10 00:00;     15.090
1997-12-11 00:00;     15.090
1997-12-12 00:00;     15.090
1997-12-13 00:00;     15.090
1997-12-14 00:00;     15.090
1997-12-15 00:00;     17.031
1997-12-16 00:00;     17.031
1997-12-17 00:00;     17.031
1997-12-18 00:00;     17.031
1997-12-19 00:00;     17.031
1997-12-20 00:00;     17.031
1997-12-21 00:00;     17.031
1997-12-22 00:00;     5.541
1997-12-23 00:00;     5.541
1997-12-24 00:00;     5.541
1997-12-25 00:00;     5.541
1997-12-26 00:00;     5.541
1997-12-27 00:00;     5.541
1997-12-28 00:00;     5.541
1997-12-29 00:00;     10.136
1997-12-30 00:00;     10.136
1997-12-31 00:00;     10.136
1998-01-01 00:00;     10.136
1998-01-02 00:00;     10.136
1998-01-03 00:00;     10.136
1998-01-04 00:00;     10.136
1998-01-05 00:00;     7.357
1998-01-06 00:00;     7.357
1998-01-07 00:00;     7.357
1998-01-08 00:00;     7.357
1998-01-09 00:00;     7.357
1998-01-10 00:00;     7.357
1998-01-11 00:00;     7.357
1998-01-12 00:00;     20.663
1998-01-13 00:00;     20.663
1998-01-14 00:00;     20.663
1998-01-15 00:00;     20.663
1998-01-16 00:00;     20.663
1998-01-17 00:00;     20.663
1998-01-18 00:00;     20.663
1998-01-19 00:00;     23.057
1998-01-20 00:00;     23.057
1998-01-21 00:00;     23.057
1998-01-22 00:00;     23.057
1998-01-23 00:00;     23.057
1998-01-24 00:00;     23.057
1998-01-25 00:00;     23.057
1998-01-26 00:00;     6.921
1998-01-27 00:00;     6.921
1998-01-28 00:00;     6.921
1998-01-29 00:00;     6.921
1998-01-30 00:00;     6.921
1998-01-31 00:00;     6.921
1998-02-01 00:00;     6.921
1998-02-02 00:00;     3.027
1998-02-03 00:00;     3.027
1998-02-04 00:00;     3.027
1998-02-05 00:00;     3.027
1998-02-06 00:00;     3.027
1998-02-07 00:00;     3.027
1998-02-08 00:00;     3.027
1998-02-09 00:00;     22.671
1998-02-10 00:00;     22.671
1998-02-11 00:00;     22.671
1998-02-12 00:00;     22.671
1998-02-13 00:00;     22.671
1998-02-14 00:00;     22.671
1998-02-15 00:00;     22.671
1998-02-16 00:00;     7.134
1998-02-17 00:00;     7.134
1998-02-18 00:00;     7.134
1998-02-19 00:00;     7.134
1998-02-20 00:00;     7.134
1998-02-21 00:00;     7.134
1998-02-22 00:00;     7.134
1998-02-23 00:00;     13.751
1998-02-24 00:00;     13.751
1998-02-25 00:00;     13.751
1998-02-26 00:00;     13.751
1998-02-27 00:00;     13.751
1998-02-28 00:00;     13.751
1998-03-01 00:00;     13.751
1998-03-02 00:00;     8.756
1998-03-03 00:00;     8.756
1998-03-04 00:00;     8.756
1998-03-05 00:00;     8.756
1998-03-06 00:00;     8.756
1998-03-07 00:00;     8.756
1998-03-08 00:00;     8.756
1998-03-09 00:00;     -0.614
1998-03-10 00:00;     -0.614
1998-03-11 00:00;     -0.614
1998-03-12 00:00;     -0.614
1998-03-13 00:00;     -0.614
1998-03-14 00:00;     -0.614
1998-03-15 00:00;     -0.614
1998-03-16 00:00;     17.129
1998-03-17 00:00;     17.129
1998-03-18 00:00;     17.129
1998-03-19 00:00;     17.129
1998-03-20 00:00;     17.129
1998-03-21 00:00;     17.129
1998-03-22 00:00;     17.129
1998-03-23 00:00;     1.498
1998-03-24 00:00;     1.498
1998-03-25 00:00;     1.498
1998-03-26 00:00;     1.498
1998-03-27 00:00;     1.498
1998-03-28 00:00;     1.498
1998-03-29 00:00;     1.498
1998-03-30 00:00;     9.851
1998-03-31 00:00;     9.851
1998-04-01 00:00;     9.851
1998-04-02 00:00;     9.851
1998-04-03 00:00;     9.851
1998-04-04 00:00;     9.851
1998-04-05 00:00;     9.851
1998-04-06 00:00;     -0.685
1998-04-07 00:00;     -0.685
1998-04-08 00:00;     -0.685
1998-04-09 00:00;     -0.685
1998-04-10 00:00;     -0.685
1998-04-11 00:00;     -0.685
1998-04-12 00:00;     -0.685
1998-04-13 00:00;     2.250
1998-04-14 00:00;     2.250
1998-04-15 00:00;     2.250
1998-04-16 00:00;     2.250
1998-04-17 00:00;     2.250
1998-04-18 00:00;     2.250
1998-04-19 00:00;     2.250
1998-04-20 00:00;     29.929
1998-04-21 00:00;     29.929
1998-04-22 00:00;     29.929
1998-04-23 00:00;     29.929
1998-04-24 00:00;     29.929
1998-04-25 00:00;     29.929
1998-04-26 00:00;     29.929
1998-04-27 00:00;     125.547
1998-04-28 00:00;     125.547
1998-04-29 00:00;     125.547
1998-04-30 00:00;     125.547
1998-05-01 00:00;     125.547
1998-05-02 00:00;     125.547
1998-05-03 00:00;     125.547
1998-05-04 00:00;     212.360
1998-05-05 00:00;     212.360
1998-05-06 00:00;     212.360
1998-05-07 00:00;     212.360
1998-05-08 00:00;     212.360
1998-05-09 00:00;     212.360
1998-05-10 00:00;     212.360
1998-05-11 00:00;     171.357
1998-05-12 00:00;     171.357
1998-05-13 00:00;     171.357
1998-05-14 00:00;     171.357
1998-05-15 00:00;     171.357
1998-05-16 00:00;     171.357
1998-05-17 00:00;     171.357
1998-05-18 00:00;     98.990
1998-05-19 00:00;     98.990
1998-05-20 00:00;     98.990
1998-05-21 00:00;     98.990
1998-05-22 00:00;     98.990
1998-05-23 00:00;     98.990
1998-05-24 00:00;     98.990
1998-05-25 00:00;     67.999
1998-05-26 00:00;     67.999
1998-05-27 00:00;     67.999
1998-05-28 00:00;     67.999
1998-05-29 00:00;     67.999
1998-05-30 00:00;     67.999
1998-05-31 00:00;     67.999
1998-06-01 00:00;     53.220
1998-06-02 00:00;     53.220
1998-06-03 00:00;     53.220
1998-06-04 00:00;     53.220
1998-06-05 00:00;     53.220
1998-06-06 00:00;     53.220
1998-06-07 00:00;     53.220
1998-06-08 00:00;     76.752
1998-06-09 00:00;     76.752
1998-06-10 00:00;     76.752
1998-06-11 00:00;     76.752
1998-06-12 00:00;     76.752
1998-06-13 00:00;     76.752
1998-06-14 00:00;     76.752
1998-06-15 00:00;     74.287
1998-06-16 00:00;     74.287
1998-06-17 00:00;     74.287
1998-06-18 00:00;     74.287
1998-06-19 00:00;     74.287
1998-06-20 00:00;     74.287
1998-06-21 00:00;     74.287
1998-06-22 00:00;     2.629
1998-06-23 00:00;     2.629
1998-06-24 00:00;     2.629
1998-06-25 00:00;     2.629
1998-06-26 00:00;     2.629
1998-06-27 00:00;     2.629
1998-06-28 00:00;     2.629
1998-06-29 00:00;     0.646
1998-06-30 00:00;     0.646
1998-07-01 00:00;     0.646
1998-07-02 00:00;     0.646
1998-07-03 00:00;     0.646
1998-07-04 00:00;     0.646
1998-07-05 00:00;     0.646
1998-07-06 00:00;     20.577
1998-07-07 00:00;     20.577
1998-07-08 00:00;     20.577
1998-07-09 00:00;     20.577
1998-07-10 00:00;     20.577
1998-07-11 00:00;     20.577
1998-07-12 00:00;     20.577
1998-07-13 00:00;     20.200
1998-07-14 00:00;     20.200
1998-07-15 00:00;     20.200
1998-07-16 00:00;     20.200
1998-07-17 00:00;     20.200
1998-07-18 00:00;     20.200
1998-07-19 00:00;     20.200
1998-07-20 00:00;     5.286
1998-07-21 00:00;     5.286
1998-07-22 00:00;     5.286
1998-07-23 00:00;     5.286
1998-07-24 00:00;     5.286
1998-07-25 00:00;     5.286
1998-07-26 00:00;     5.286
1998-07-27 00:00;     13.151
1998-07-28 00:00;     13.151
1998-07-29 00:00;     13.151
1998-07-30 00:00;     13.151
1998-07-31 00:00;     13.151
1998-08-01 00:00;     13.151
1998-08-02 00:00;     13.151
1998-08-03 00:00;     20.606
1998-08-04 00:00;     20.606
1998-08-05 00:00;     20.606
1998-08-06 00:00;     20.606
1998-08-07 00:00;     20.606
1998-08-08 00:00;     20.606
1998-08-09 00:00;     20.606
1998-08-10 00:00;     15.980
1998-08-11 00:00;     15.980
1998-08-12 00:00;     15.980
1998-08-13 00:00;     15.980
1998-08-14 00:00;     15.980
1998-08-15 00:00;     15.980
1998-08-16 00:00;     15.980
1998-08-17 00:00;     22.579
1998-08-18 00:00;     22.579
1998-08-19 00:00;     22.579
1998-08-20 00:00;     22.579
1998-08-21 00:00;     22.579
1998-08-22 00:00;     22.579
1998-08-23 00:00;     22.579
1998-08-24 00:00;     54.269
1998-08-25 00:00;     54.269
1998-08-26 00:00;     54.269
1998-08-27 00:00;     54.269
1998-08-28 00:00;     54.269
1998-08-29 00:00;     54.269
1998-08-30 00:00;     54.269
1998-08-31 00:00;     16.624
1998-09-01 00:00;     16.624
1998-09-02 00:00;     16.624
1998-09-03 00:00;     16.624
1998-09-04 00:00;     16.624
1998-09-05 00:00;     16.624
1998-09-06 00:00;     16.624
1998-09-07 00:00;     8.462
1998-09-08 00:00;     8.462
1998-09-09 00:00;     8.462
1998-09-10 00:00;     8.462
1998-09-11 00:00;     8.462
1998-09-12 00:00;     8.462
1998-09-13 00:00;     8.462
1998-09-14 00:00;     47.490
1998-09-15 00:00;     47.490
1998-09-16 00:00;     47.490
1998-09-17 00:00;     47.490
1998-09-18 00:00;     47.490
1998-09-19 00:00;     47.490
1998-09-20 00:00;     47.490
1998-09-21 00:00;     16.806
1998-09-22 00:00;     16.806
1998-09-23 00:00;     16.806
1998-09-24 00:00;     16.806
1998-09-25 00:00;     16.806
1998-09-26 00:00;     16.806
1998-09-27 00:00;     16.806
1998-09-28 00:00;     -5.451
1998-09-29 00:00;     -5.451
1998-09-30 00:00;     -5.451
1998-10-01 00:00;     -5.451
1998-10-02 00:00;     -5.451
1998-10-03 00:00;     -5.451
1998-10-04 00:00;     -5.451
1998-10-05 00:00;     5.034
1998-10-06 00:00;     5.034
1998-10-07 00:00;     5.034
1998-10-08 00:00;     5.034
1998-10-09 00:00;     5.034
1998-10-10 00:00;     5.034
1998-10-11 00:00;     5.034
1998-10-12 00:00;     52.536
1998-10-13 00:00;     52.536
1998-10-14 00:00;     52.536
1998-10-15 00:00;     52.536
1998-10-16 00:00;     52.536
1998-10-17 00:00;     52.536
1998-10-18 00:00;     52.536
1998-10-19 00:00;     118.504
1998-10-20 00:00;     118.504
1998-10-21 00:00;     118.504
1998-10-22 00:00;     118.504
1998-10-23 00:00;     118.504
1998-10-24 00:00;     118.504
1998-10-25 00:00;     118.504
1998-10-26 00:00;     120.859
1998-10-27 00:00;     120.859
1998-10-28 00:00;     120.859
1998-10-29 00:00;     120.859
1998-10-30 00:00;     120.859
1998-10-31 00:00;     120.859
1998-11-01 00:00;     120.859
1998-11-02 00:00;     67.807
1998-11-03 00:00;     67.807
1998-11-04 00:00;     67.807
1998-11-05 00:00;     67.807
1998-11-06 00:00;     67.807
1998-11-07 00:00;     67.807
1998-11-08 00:00;     67.807
1998-11-09 00:00;     45.087
1998-11-10 00:00;     45.087
1998-11-11 00:00;     45.087
1998-11-12 00:00;     45.087
1998-11-13 00:00;     45.087
1998-11-14 00:00;     45.087
1998-11-15 00:00;     45.087
1998-11-16 00:00;     34.388
1998-11-17 00:00;     34.388
1998-11-18 00:00;     34.388
1998-11-19 00:00;     34.388
1998-11-20 00:00;     34.388
1998-11-21 00:00;     34.388
1998-11-22 00:00;     34.388
1998-11-23 00:00;     21.422
1998-11-24 00:00;     21.422
1998-11-25 00:00;     21.422
1998-11-26 00:00;     21.422
1998-11-27 00:00;     21.422
1998-11-28 00:00;     21.422
1998-11-29 00:00;     21.422
1998-11-30 00:00;     16.514
1998-12-01 00:00;     16.514
1998-12-02 00:00;     16.514
1998-12-03 00:00;     16.514
1998-12-04 00:00;     16.514
1998-12-05 00:00;     16.514
1998-12-06 00:00;     16.514
1998-12-07 00:00;     27.572
1998-12-08 00:00;     27.572
1998-12-09 00:00;     27.572
1998-12-10 00:00;     27.572
1998-12-11 00:00;     27.572
1998-12-12 00:00;     27.572
1998-12-13 00:00;     27.572
1998-12-14 00:00;     34.033
1998-12-15 00:00;     34.033
1998-12-16 00:00;     34.033
1998-12-17 00:00;     34.033
1998-12-18 00:00;     34.033
1998-12-19 00:00;     34.033
1998-12-20 00:00;     34.033
1998-12-21 00:00;     41.200
1998-12-22 00:00;     41.200
1998-12-23 00:00;     41.200
1998-12-24 00:00;     41.200
1998-12-25 00:00;     41.200
1998-12-26 00:00;     41.200
1998-12-27 00:00;     41.200
1998-12-28 00:00;     29.911
1998-12-29 00:00;     29.911
1998-12-30 00:00;     29.911
1998-12-31 00:00;     29.911
1999-01-01 00:00;     29.911
1999-01-02 00:00;     29.911
1999-01-03 00:00;     29.911
1999-01-04 00:00;     18.587
1999-01-05 00:00;     18.587
1999-01-06 00:00;     18.587
1999-01-07 00:00;     18.587
1999-01-08 00:00;     18.587
1999-01-09 00:00;     18.587
1999-01-10 00:00;     18.587
1999-01-11 00:00;     9.118
1999-01-12 00:00;     9.118
1999-01-13 00:00;     9.118
1999-01-14 00:00;     9.118
1999-01-15 00:00;     9.118
1999-01-16 00:00;     9.118
1999-01-17 00:00;     9.118
1999-01-18 00:00;     27.391
1999-01-19 00:00;     27.391
1999-01-20 00:00;     27.391
1999-01-21 00:00;     27.391
1999-01-22 00:00;     27.391
1999-01-23 00:00;     27.391
1999-01-24 00:00;     27.391
1999-01-25 00:00;     17.836
1999-01-26 00:00;     17.836
1999-01-27 00:00;     17.836
1999-01-28 00:00;     17.836
1999-01-29 00:00;     17.836
1999-01-30 00:00;     17.836
1999-01-31 00:00;     17.836
1999-02-01 00:00;     18.803
1999-02-02 00:00;     18.803
1999-02-03 00:00;     18.803
1999-02-04 00:00;     18.803
1999-02-05 00:00;     18.803
1999-02-06 00:00;     18.803
1999-02-07 00:00;     18.803
1999-02-08 00:00;     6.119
1999-02-09 00:00;     6.119
1999-02-10 00:00;     6.119
1999-02-11 00:00;     6.119
1999-02-12 00:00;     6.119
1999-02-13 00:00;     6.119
1999-02-14 00:00;     6.119
1999-02-15 00:00;     14.718
1999-02-16 00:00;     14.718
1999-02-17 00:00;     14.718
1999-02-18 00:00;     14.718
1999-02-19 00:00;     14.718
1999-02-20 00:00;     14.718
1999-02-21 00:00;     14.718
1999-02-22 00:00;     7.207
1999-02-23 00:00;     7.207
1999-02-24 00:00;     7.207
1999-02-25 00:00;     7.207
1999-02-26 00:00;     7.207
1999-02-27 00:00;     7.207
1999-02-28 00:00;     7.207
1999-03-01 00:00;     1.025
1999-03-02 00:00;     1.025
1999-03-03 00:00;     1.025
1999-03-04 00:00;     1.025
1999-03-05 00:00;     1.025
1999-03-06 00:00;     1.025
1999-03-07 00:00;     1.025
1999-03-08 00:00;     -0.938
1999-03-09 00:00;     -0.938
1999-03-10 00:00;     -0.938
1999-03-11 00:00;     -0.938
1999-03-12 00:00;     -0.938
1999-03-13 00:00;     -0.938
1999-03-14 00:00;     -0.938
1999-03-15 00:00;     6.686
1999-03-16 00:00;     6.686
1999-03-17 00:00;     6.686
1999-03-18 00:00;     6.686
1999-03-19 00:00;     6.686
1999-03-20 00:00;     6.686
1999-03-21 00:00;     6.686
1999-03-22 00:00;     16.920
1999-03-23 00:00;     16.920
1999-03-24 00:00;     16.920
1999-03-25 00:00;     16.920
1999-03-26 00:00;     16.920
1999-03-27 00:00;     16.920
1999-03-28 00:00;     16.920
1999-03-29 00:00;     43.513
1999-03-30 00:00;     43.513
1999-03-31 00:00;     43.513
1999-04-01 00:00;     43.513
1999-04-02 00:00;     43.513
1999-04-03 00:00;     43.513
1999-04-04 00:00;     43.513
1999-04-05 00:00;     52.636
1999-04-06 00:00;     52.636
1999-04-07 00:00;     52.636
1999-04-08 00:00;     52.636
1999-04-09 00:00;     52.636
1999-04-10 00:00;     52.636
1999-04-11 00:00;     52.636
1999-04-12 00:00;     52.762
1999-04-13 00:00;     52.762
1999-04-14 00:00;     52.762
1999-04-15 00:00;     52.762
1999-04-16 00:00;     52.762
1999-04-17 00:00;     52.762
1999-04-18 00:00;     52.762
1999-04-19 00:00;     161.987
1999-04-20 00:00;     161.987
1999-04-21 00:00;     161.987
1999-04-22 00:00;     161.987
1999-04-23 00:00;     161.987
1999-04-24 00:00;     161.987
1999-04-25 00:00;     161.987
1999-04-26 00:00;     150.801
1999-04-27 00:00;     150.801
1999-04-28 00:00;     150.801
1999-04-29 00:00;     150.801
1999-04-30 00:00;     150.801
1999-05-01 00:00;     150.801
1999-05-02 00:00;     150.801
1999-05-03 00:00;     71.517
1999-05-04 00:00;     71.517
1999-05-05 00:00;     71.517
1999-05-06 00:00;     71.517
1999-05-07 00:00;     71.517
1999-05-08 00:00;     71.517
1999-05-09 00:00;     71.517
1999-05-10 00:00;     52.135
1999-05-11 00:00;     52.135
1999-05-12 00:00;     52.135
1999-05-13 00:00;     52.135
1999-05-14 00:00;     52.135
1999-05-15 00:00;     52.135
1999-05-16 00:00;     52.135
1999-05-17 00:00;     41.528
1999-05-18 00:00;     41.528
1999-05-19 00:00;     41.528
1999-05-20 00:00;     41.528
1999-05-21 00:00;     41.528
1999-05-22 00:00;     41.528
1999-05-23 00:00;     41.528
1999-05-24 00:00;     59.169
1999-05-25 00:00;     59.169
1999-05-26 00:00;     59.169
1999-05-27 00:00;     59.169
1999-05-28 00:00;     59.169
1999-05-29 00:00;     59.169
1999-05-30 00:00;     59.169
1999-05-31 00:00;     78.057
1999-06-01 00:00;     78.057
1999-06-02 00:00;     78.057
1999-06-03 00:00;     78.057
1999-06-04 00:00;     78.057
1999-06-05 00:00;     78.057
1999-06-06 00:00;     78.057
1999-06-07 00:00;     62.008
1999-06-08 00:00;     62.008
1999-06-09 00:00;     62.008
1999-06-10 00:00;     62.008
1999-06-11 00:00;     62.008
1999-06-12 00:00;     62.008
1999-06-13 00:00;     62.008
1999-06-14 00:00;     -4.776
1999-06-15 00:00;     -4.776
1999-06-16 00:00;     -4.776
1999-06-17 00:00;     -4.776
1999-06-18 00:00;     -4.776
1999-06-19 00:00;     -4.776
1999-06-20 00:00;     -4.776
1999-06-21 00:00;     -12.150
1999-06-22 00:00;     -12.150
1999-06-23 00:00;     -12.150
1999-06-24 00:00;     -12.150
1999-06-25 00:00;     -12.150
1999-06-26 00:00;     -12.150
1999-06-27 00:00;     -12.150
1999-06-28 00:00;     11.475
1999-06-29 00:00;     11.475
1999-06-30 00:00;     11.475
1999-07-01 00:00;     11.475
1999-07-02 00:00;     11.475
1999-07-03 00:00;     11.475
1999-07-04 00:00;     11.475
1999-07-05 00:00;     -8.303
1999-07-06 00:00;     -8.303
1999-07-07 00:00;     -8.303
1999-07-08 00:00;     -8.303
1999-07-09 00:00;     -8.303
1999-07-10 00:00;     -8.303
1999-07-11 00:00;     -8.303
1999-07-12 00:00;     -13.814
1999-07-13 00:00;     -13.814
1999-07-14 00:00;     -13.814
1999-07-15 00:00;     -13.814
1999-07-16 00:00;     -13.814
1999-07-17 00:00;     -13.814
1999-07-18 00:00;     -13.814
1999-07-19 00:00;     9.262
1999-07-20 00:00;     9.262
1999-07-21 00:00;     9.262
1999-07-22 00:00;     9.262
1999-07-23 00:00;     9.262
1999-07-24 00:00;     9.262
1999-07-25 00:00;     9.262
1999-07-26 00:00;     1.137
1999-07-27 00:00;     1.137
1999-07-28 00:00;     1.137
1999-07-29 00:00;     1.137
1999-07-30 00:00;     1.137
1999-07-31 00:00;     1.137
1999-08-01 00:00;     1.137
1999-08-02 00:00;     -19.526
1999-08-03 00:00;     -19.526
1999-08-04 00:00;     -19.526
1999-08-05 00:00;     -19.526
1999-08-06 00:00;     -19.526
1999-08-07 00:00;     -19.526
1999-08-08 00:00;     -19.526
1999-08-09 00:00;     -15.006
1999-08-10 00:00;     -15.006
1999-08-11 00:00;     -15.006
1999-08-12 00:00;     -15.006
1999-08-13 00:00;     -15.006
1999-08-14 00:00;     -15.006
1999-08-15 00:00;     -15.006
1999-08-16 00:00;     -20.951
1999-08-17 00:00;     -20.951
1999-08-18 00:00;     -20.951
1999-08-19 00:00;     -20.951
1999-08-20 00:00;     -20.951
1999-08-21 00:00;     -20.951
1999-08-22 00:00;     -20.951
1999-08-23 00:00;     -13.764
1999-08-24 00:00;     -13.764
1999-08-25 00:00;     -13.764
1999-08-26 00:00;     -13.764
1999-08-27 00:00;     -13.764
1999-08-28 00:00;     -13.764
1999-08-29 00:00;     -13.764
1999-08-30 00:00;     21.546
1999-08-31 00:00;     21.546
1999-09-01 00:00;     21.546
1999-09-02 00:00;     21.546
1999-09-03 00:00;     21.546
1999-09-04 00:00;     21.546
1999-09-05 00:00;     21.546
1999-09-06 00:00;     -1.252
1999-09-07 00:00;     -1.252
1999-09-08 00:00;     -1.252
1999-09-09 00:00;     -1.252
1999-09-10 00:00;     -1.252
1999-09-11 00:00;     -1.252
1999-09-12 00:00;     -1.252
1999-09-13 00:00;     -18.727
1999-09-14 00:00;     -18.727
1999-09-15 00:00;     -18.727
1999-09-16 00:00;     -18.727
1999-09-17 00:00;     -18.727
1999-09-18 00:00;     -18.727
1999-09-19 00:00;     -18.727
1999-09-20 00:00;     -3.241
1999-09-21 00:00;     -3.241
1999-09-22 00:00;     -3.241
1999-09-23 00:00;     -3.241
1999-09-24 00:00;     -3.241
1999-09-25 00:00;     -3.241
1999-09-26 00:00;     -3.241
1999-09-27 00:00;     30.445
1999-09-28 00:00;     30.445
1999-09-29 00:00;     30.445
1999-09-30 00:00;     30.445
1999-10-01 00:00;     30.445
1999-10-02 00:00;     30.445
1999-10-03 00:00;     30.445
1999-10-04 00:00;     63.040
1999-10-05 00:00;     63.040
1999-10-06 00:00;     63.040
1999-10-07 00:00;     63.040
1999-10-08 00:00;     63.040
1999-10-09 00:00;     63.040
1999-10-10 00:00;     63.040
1999-10-11 00:00;     12.583
1999-10-12 00:00;     12.583
1999-10-13 00:00;     12.583
1999-10-14 00:00;     12.583
1999-10-15 00:00;     12.583
1999-10-16 00:00;     12.583
1999-10-17 00:00;     12.583
1999-10-18 00:00;     0.002
1999-10-19 00:00;     0.002
1999-10-20 00:00;     0.002
1999-10-21 00:00;     0.002
1999-10-22 00:00;     0.002
1999-10-23 00:00;     0.002
1999-10-24 00:00;     0.002
1999-10-25 00:00;     20.378
1999-10-26 00:00;     20.378
1999-10-27 00:00;     20.378
1999-10-28 00:00;     20.378
1999-10-29 00:00;     20.378
1999-10-30 00:00;     20.378
1999-10-31 00:00;     20.378
1999-11-01 00:00;     34.122
1999-11-02 00:00;     34.122
1999-11-03 00:00;     34.122
1999-11-04 00:00;     34.122
1999-11-05 00:00;     34.122
1999-11-06 00:00;     34.122
1999-11-07 00:00;     34.122
1999-11-08 00:00;     20.493
1999-11-09 00:00;     20.493
1999-11-10 00:00;     20.493
1999-11-11 00:00;     20.493
1999-11-12 00:00;     20.493
1999-11-13 00:00;     20.493
1999-11-14 00:00;     20.493
1999-11-15 00:00;     31.361
1999-11-16 00:00;     31.361
1999-11-17 00:00;     31.361
1999-11-18 00:00;     31.361
1999-11-19 00:00;     31.361
1999-11-20 00:00;     31.361
1999-11-21 00:00;     31.361
1999-11-22 00:00;     13.530
1999-11-23 00:00;     13.530
1999-11-24 00:00;     13.530
1999-11-25 00:00;     13.530
1999-11-26 00:00;     13.530
1999-11-27 00:00;     13.530
1999-11-28 00:00;     13.530
1999-11-29 00:00;     76.840
1999-11-30 00:00;     76.840
1999-12-01 00:00;     76.840
1999-12-02 00:00;     76.840
1999-12-03 00:00;     76.840
1999-12-04 00:00;     76.840
1999-12-05 00:00;     76.840
1999-12-06 00:00;     37.345
1999-12-07 00:00;     37.345
1999-12-08 00:00;     37.345
1999-12-09 00:00;     37.345
1999-12-10 00:00;     37.345
1999-12-11 00:00;     37.345
1999-12-12 00:00;     37.345
1999-12-13 00:00;     38.617
1999-12-14 00:00;     38.617
1999-12-15 00:00;     38.617
1999-12-16 00:00;     38.617
1999-12-17 00:00;     38.617
1999-12-18 00:00;     38.617
1999-12-19 00:00;     38.617
1999-12-20 00:00;     18.899
1999-12-21 00:00;     18.899
1999-12-22 00:00;     18.899
1999-12-23 00:00;     18.899
1999-12-24 00:00;     18.899
1999-12-25 00:00;     18.899
1999-12-26 00:00;     18.899
1999-12-27 00:00;     16.587
1999-12-28 00:00;     16.587
1999-12-29 00:00;     16.587
1999-12-30 00:00;     16.587
1999-12-31 00:00;     16.587
2000-01-01 00:00;     16.587
2000-01-02 00:00;     16.587
2000-01-03 00:00;     16.086
2000-01-04 00:00;     16.086
2000-01-05 00:00;     16.086
2000-01-06 00:00;     16.086
2000-01-07 00:00;     16.086
2000-01-08 00:00;     16.086
2000-01-09 00:00;     16.086
2000-01-10 00:00;     7.869
2000-01-11 00:00;     7.869
2000-01-12 00:00;     7.869
2000-01-13 00:00;     7.869
2000-01-14 00:00;     7.869
2000-01-15 00:00;     7.869
2000-01-16 00:00;     7.869
2000-01-17 00:00;     7.258
2000-01-18 00:00;     7.258
2000-01-19 00:00;     7.258
2000-01-20 00:00;     7.258
2000-01-21 00:00;     7.258
2000-01-22 00:00;     7.258
2000-01-23 00:00;     7.258
2000-01-24 00:00;     6.043
2000-01-25 00:00;     6.043
2000-01-26 00:00;     6.043
2000-01-27 00:00;     6.043
2000-01-28 00:00;     6.043
2000-01-29 00:00;     6.043
2000-01-30 00:00;     6.043
2000-01-31 00:00;     12.612
2000-02-01 00:00;     12.612
2000-02-02 00:00;     12.612
2000-02-03 00:00;     12.612
2000-02-04 00:00;     12.612
2000-02-05 00:00;     12.612
2000-02-06 00:00;     12.612
2000-02-07 00:00;     14.752
2000-02-08 00:00;     14.752
2000-02-09 00:00;     14.752
2000-02-10 00:00;     14.752
2000-02-11 00:00;     14.752
2000-02-12 00:00;     14.752
2000-02-13 00:00;     14.752
2000-02-14 00:00;     3.255
2000-02-15 00:00;     3.255
2000-02-16 00:00;     3.255
2000-02-17 00:00;     3.255
2000-02-18 00:00;     3.255
2000-02-19 00:00;     3.255
2000-02-20 00:00;     3.255
2000-02-21 00:00;     -2.992
2000-02-22 00:00;     -2.992
2000-02-23 00:00;     -2.992
2000-02-24 00:00;     -2.992
2000-02-25 00:00;     -2.992
2000-02-26 00:00;     -2.992
2000-02-27 00:00;     -2.992
2000-02-28 00:00;     32.809
2000-02-29 00:00;     32.809
2000-03-01 00:00;     32.809
2000-03-02 00:00;     32.809
2000-03-03 00:00;     32.809
2000-03-04 00:00;     32.809
2000-03-05 00:00;     32.809
2000-03-06 00:00;     16.953
2000-03-07 00:00;     16.953
2000-03-08 00:00;     16.953
2000-03-09 00:00;     16.953
2000-03-10 00:00;     16.953
2000-03-11 00:00;     16.953
2000-03-12 00:00;     16.953
2000-03-13 00:00;     7.187
2000-03-14 00:00;     7.187
2000-03-15 00:00;     7.187
2000-03-16 00:00;     7.187
2000-03-17 00:00;     7.187
2000-03-18 00:00;     7.187
2000-03-19 00:00;     7.187
2000-03-20 00:00;     -0.503
2000-03-21 00:00;     -0.503
2000-03-22 00:00;     -0.503
2000-03-23 00:00;     -0.503
2000-03-24 00:00;     -0.503
2000-03-25 00:00;     -0.503
2000-03-26 00:00;     -0.503
2000-03-27 00:00;     -0.585
2000-03-28 00:00;     -0.585
2000-03-29 00:00;     -0.585
2000-03-30 00:00;     -0.585
2000-03-31 00:00;     -0.585
2000-04-01 00:00;     -0.585
2000-04-02 00:00;     -0.585
2000-04-03 00:00;     16.809
2000-04-04 00:00;     16.809
2000-04-05 00:00;     16.809
2000-04-06 00:00;     16.809
2000-04-07 00:00;     16.809
2000-04-08 00:00;     16.809
2000-04-09 00:00;     16.809
2000-04-10 00:00;     14.692
2000-04-11 00:00;     14.692
2000-04-12 00:00;     14.692
2000-04-13 00:00;     14.692
2000-04-14 00:00;     14.692
2000-04-15 00:00;     14.692
2000-04-16 00:00;     14.692
2000-04-17 00:00;     107.814
2000-04-18 00:00;     107.814
2000-04-19 00:00;     107.814
2000-04-20 00:00;     107.814
2000-04-21 00:00;     107.814
2000-04-22 00:00;     107.814
2000-04-23 00:00;     107.814
2000-04-24 00:00;     255.909
2000-04-25 00:00;     255.909
2000-04-26 00:00;     255.909
2000-04-27 00:00;     255.909
2000-04-28 00:00;     255.909
2000-04-29 00:00;     255.909
2000-04-30 00:00;     255.909
2000-05-01 00:00;     171.401
2000-05-02 00:00;     171.401
2000-05-03 00:00;     171.401
2000-05-04 00:00;     171.401
2000-05-05 00:00;     171.401
2000-05-06 00:00;     171.401
2000-05-07 00:00;     171.401
2000-05-08 00:00;     122.817
2000-05-09 00:00;     122.817
2000-05-10 00:00;     122.817
2000-05-11 00:00;     122.817
2000-05-12 00:00;     122.817
2000-05-13 00:00;     122.817
2000-05-14 00:00;     122.817
2000-05-15 00:00;     68.048
2000-05-16 00:00;     68.048
2000-05-17 00:00;     68.048
2000-05-18 00:00;     68.048
2000-05-19 00:00;     68.048
2000-05-20 00:00;     68.048
2000-05-21 00:00;     68.048
2000-05-22 00:00;     64.859
2000-05-23 00:00;     64.859
2000-05-24 00:00;     64.859
2000-05-25 00:00;     64.859
2000-05-26 00:00;     64.859
2000-05-27 00:00;     64.859
2000-05-28 00:00;     64.859
2000-05-29 00:00;     72.037
2000-05-30 00:00;     72.037
2000-05-31 00:00;     72.037
2000-06-01 00:00;     72.037
2000-06-02 00:00;     72.037
2000-06-03 00:00;     72.037
2000-06-04 00:00;     72.037
2000-06-05 00:00;     70.271
2000-06-06 00:00;     70.271
2000-06-07 00:00;     70.271
2000-06-08 00:00;     70.271
2000-06-09 00:00;     70.271
2000-06-10 00:00;     70.271
2000-06-11 00:00;     70.271
2000-06-12 00:00;     23.357
2000-06-13 00:00;     23.357
2000-06-14 00:00;     23.357
2000-06-15 00:00;     23.357
2000-06-16 00:00;     23.357
2000-06-17 00:00;     23.357
2000-06-18 00:00;     23.357
2000-06-19 00:00;     35.678
2000-06-20 00:00;     35.678
2000-06-21 00:00;     35.678
2000-06-22 00:00;     35.678
2000-06-23 00:00;     35.678
2000-06-24 00:00;     35.678
2000-06-25 00:00;     35.678
2000-06-26 00:00;     130.517
2000-06-27 00:00;     130.517
2000-06-28 00:00;     130.517
2000-06-29 00:00;     130.517
2000-06-30 00:00;     130.517
2000-07-01 00:00;     130.517
2000-07-02 00:00;     130.517
2000-07-03 00:00;     6.681
2000-07-04 00:00;     6.681
2000-07-05 00:00;     6.681
2000-07-06 00:00;     6.681
2000-07-07 00:00;     6.681
2000-07-08 00:00;     6.681
2000-07-09 00:00;     6.681
2000-07-10 00:00;     9.606
2000-07-11 00:00;     9.606
2000-07-12 00:00;     9.606
2000-07-13 00:00;     9.606
2000-07-14 00:00;     9.606
2000-07-15 00:00;     9.606
2000-07-16 00:00;     9.606
2000-07-17 00:00;     48.849
2000-07-18 00:00;     48.849
2000-07-19 00:00;     48.849
2000-07-20 00:00;     48.849
2000-07-21 00:00;     48.849
2000-07-22 00:00;     48.849
2000-07-23 00:00;     48.849
2000-07-24 00:00;     -22.620
2000-07-25 00:00;     -22.620
2000-07-26 00:00;     -22.620
2000-07-27 00:00;     -22.620
2000-07-28 00:00;     -22.620
2000-07-29 00:00;     -22.620
2000-07-30 00:00;     -22.620
2000-07-31 00:00;     -9.357
2000-08-01 00:00;     -9.357
2000-08-02 00:00;     -9.357
2000-08-03 00:00;     -9.357
2000-08-04 00:00;     -9.357
2000-08-05 00:00;     -9.357
2000-08-06 00:00;     -9.357
2000-08-07 00:00;     2.981
2000-08-08 00:00;     2.981
2000-08-09 00:00;     2.981
2000-08-10 00:00;     2.981
2000-08-11 00:00;     2.981
2000-08-12 00:00;     2.981
2000-08-13 00:00;     2.981
2000-08-14 00:00;     24.826
2000-08-15 00:00;     24.826
2000-08-16 00:00;     24.826
2000-08-17 00:00;     24.826
2000-08-18 00:00;     24.826
2000-08-19 00:00;     24.826
2000-08-20 00:00;     24.826
2000-08-21 00:00;     56.842
2000-08-22 00:00;     56.842
2000-08-23 00:00;     56.842
2000-08-24 00:00;     56.842
2000-08-25 00:00;     56.842
2000-08-26 00:00;     56.842
2000-08-27 00:00;     56.842
2000-08-28 00:00;     1.571
2000-08-29 00:00;     1.571
2000-08-30 00:00;     1.571
2000-08-31 00:00;     1.571
2000-09-01 00:00;     1.571
2000-09-02 00:00;     1.571
2000-09-03 00:00;     1.571
2000-09-04 00:00;     -5.841
2000-09-05 00:00;     -5.841
2000-09-06 00:00;     -5.841
2000-09-07 00:00;     -5.841
2000-09-08 00:00;     -5.841
2000-09-09 00:00;     -5.841
2000-09-10 00:00;     -5.841
2000-09-11 00:00;     9.967
2000-09-12 00:00;     9.967
2000-09-13 00:00;     9.967
2000-09-14 00:00;     9.967
2000-09-15 00:00;     9.967
2000-09-16 00:00;     9.967
2000-09-17 00:00;     9.967
2000-09-18 00:00;     -4.279
2000-09-19 00:00;     -4.279
2000-09-20 00:00;     -4.279
2000-09-21 00:00;     -4.279
2000-09-22 00:00;     -4.279
2000-09-23 00:00;     -4.279
2000-09-24 00:00;     -4.279
2000-09-25 00:00;     3.650
2000-09-26 00:00;     3.650
2000-09-27 00:00;     3.650
2000-09-28 00:00;     3.650
2000-09-29 00:00;     3.650
2000-09-30 00:00;     3.650
2000-10-01 00:00;     3.650
2000-10-02 00:00;     24.918
2000-10-03 00:00;     24.918
2000-10-04 00:00;     24.918
2000-10-05 00:00;     24.918
2000-10-06 00:00;     24.918
2000-10-07 00:00;     24.918
2000-10-08 00:00;     24.918
2000-10-09 00:00;     3.325
2000-10-10 00:00;     3.325
2000-10-11 00:00;     3.325
2000-10-12 00:00;     3.325
2000-10-13 00:00;     3.325
2000-10-14 00:00;     3.325
2000-10-15 00:00;     3.325
2000-10-16 00:00;     2.332
2000-10-17 00:00;     2.332
2000-10-18 00:00;     2.332
2000-10-19 00:00;     2.332
2000-10-20 00:00;     2.332
2000-10-21 00:00;     2.332
2000-10-22 00:00;     2.332
2000-10-23 00:00;     35.886
2000-10-24 00:00;     35.886
2000-10-25 00:00;     35.886
2000-10-26 00:00;     35.886
2000-10-27 00:00;     35.886
2000-10-28 00:00;     35.886
2000-10-29 00:00;     35.886
2000-10-30 00:00;     45.565
2000-10-31 00:00;     45.565
2000-11-01 00:00;     45.565
2000-11-02 00:00;     45.565
2000-11-03 00:00;     45.565
2000-11-04 00:00;     45.565
2000-11-05 00:00;     45.565
2000-11-06 00:00;     96.540
2000-11-07 00:00;     96.540
2000-11-08 00:00;     96.540
2000-11-09 00:00;     96.540
2000-11-10 00:00;     96.540
2000-11-11 00:00;     96.540
2000-11-12 00:00;     96.540
2000-11-13 00:00;     61.122
2000-11-14 00:00;     61.122
2000-11-15 00:00;     61.122
2000-11-16 00:00;     61.122
2000-11-17 00:00;     61.122
2000-11-18 00:00;     61.122
2000-11-19 00:00;     61.122
2000-11-20 00:00;     38.505
2000-11-21 00:00;     38.505
2000-11-22 00:00;     38.505
2000-11-23 00:00;     38.505
2000-11-24 00:00;     38.505
2000-11-25 00:00;     38.505
2000-11-26 00:00;     38.505
2000-11-27 00:00;     40.660
2000-11-28 00:00;     40.660
2000-11-29 00:00;     40.660
2000-11-30 00:00;     40.660
2000-12-01 00:00;     40.660
2000-12-02 00:00;     40.660
2000-12-03 00:00;     40.660
2000-12-04 00:00;     56.445
2000-12-05 00:00;     56.445
2000-12-06 00:00;     56.445
2000-12-07 00:00;     56.445
2000-12-08 00:00;     56.445
2000-12-09 00:00;     56.445
2000-12-10 00:00;     56.445
2000-12-11 00:00;     84.208
2000-12-12 00:00;     84.208
2000-12-13 00:00;     84.208
2000-12-14 00:00;     84.208
2000-12-15 00:00;     84.208
2000-12-16 00:00;     84.208
2000-12-17 00:00;     84.208
2000-12-18 00:00;     44.664
2000-12-19 00:00;     44.664
2000-12-20 00:00;     44.664
2000-12-21 00:00;     44.664
2000-12-22 00:00;     44.664
2000-12-23 00:00;     44.664
2000-12-24 00:00;     44.664
2000-12-25 00:00;     34.099
2000-12-26 00:00;     34.099
2000-12-27 00:00;     34.099
2000-12-28 00:00;     34.099
2000-12-29 00:00;     34.099
2000-12-30 00:00;     34.099
2000-12-31 00:00;     34.099
2001-01-01 00:00;     14.006
2001-01-02 00:00;     14.006
2001-01-03 00:00;     14.006
2001-01-04 00:00;     14.006
2001-01-05 00:00;     14.006
2001-01-06 00:00;     14.006
2001-01-07 00:00;     14.006
2001-01-08 00:00;     15.899
2001-01-09 00:00;     15.899
2001-01-10 00:00;     15.899
2001-01-11 00:00;     15.899
2001-01-12 00:00;     15.899
2001-01-13 00:00;     15.899
2001-01-14 00:00;     15.899
2001-01-15 00:00;     5.248
2001-01-16 00:00;     5.248
2001-01-17 00:00;     5.248
2001-01-18 00:00;     5.248
2001-01-19 00:00;     5.248
2001-01-20 00:00;     5.248
2001-01-21 00:00;     5.248
2001-01-22 00:00;     11.065
2001-01-23 00:00;     11.065
2001-01-24 00:00;     11.065
2001-01-25 00:00;     11.065
2001-01-26 00:00;     11.065
2001-01-27 00:00;     11.065
2001-01-28 00:00;     11.065
2001-01-29 00:00;     5.209
2001-01-30 00:00;     5.209
2001-01-31 00:00;     5.209
2001-02-01 00:00;     5.209
2001-02-02 00:00;     5.209
2001-02-03 00:00;     5.209
2001-02-04 00:00;     5.209
2001-02-05 00:00;     19.536
2001-02-06 00:00;     19.536
2001-02-07 00:00;     19.536
2001-02-08 00:00;     19.536
2001-02-09 00:00;     19.536
2001-02-10 00:00;     19.536
2001-02-11 00:00;     19.536
2001-02-12 00:00;     24.214
2001-02-13 00:00;     24.214
2001-02-14 00:00;     24.214
2001-02-15 00:00;     24.214
2001-02-16 00:00;     24.214
2001-02-17 00:00;     24.214
2001-02-18 00:00;     24.214
2001-02-19 00:00;     5.628
2001-02-20 00:00;     5.628
2001-02-21 00:00;     5.628
2001-02-22 00:00;     5.628
2001-02-23 00:00;     5.628
2001-02-24 00:00;     5.628
2001-02-25 00:00;     5.628
2001-02-26 00:00;     7.438
2001-02-27 00:00;     7.438
2001-02-28 00:00;     7.438
2001-03-01 00:00;     7.438
2001-03-02 00:00;     7.438
2001-03-03 00:00;     7.438
2001-03-04 00:00;     7.438
2001-03-05 00:00;     2.985
2001-03-06 00:00;     2.985
2001-03-07 00:00;     2.985
2001-03-08 00:00;     2.985
2001-03-09 00:00;     2.985
2001-03-10 00:00;     2.985
2001-03-11 00:00;     2.985
2001-03-12 00:00;     12.515
2001-03-13 00:00;     12.515
2001-03-14 00:00;     12.515
2001-03-15 00:00;     12.515
2001-03-16 00:00;     12.515
2001-03-17 00:00;     12.515
2001-03-18 00:00;     12.515
2001-03-19 00:00;     -1.352
2001-03-20 00:00;     -1.352
2001-03-21 00:00;     -1.352
2001-03-22 00:00;     -1.352
2001-03-23 00:00;     -1.352
2001-03-24 00:00;     -1.352
2001-03-25 00:00;     -1.352
2001-03-26 00:00;     6.742
2001-03-27 00:00;     6.742
2001-03-28 00:00;     6.742
2001-03-29 00:00;     6.742
2001-03-30 00:00;     6.742
2001-03-31 00:00;     6.742
2001-04-01 00:00;     6.742
2001-04-02 00:00;     28.425
2001-04-03 00:00;     28.425
2001-04-04 00:00;     28.425
2001-04-05 00:00;     28.425
2001-04-06 00:00;     28.425
2001-04-07 00:00;     28.425
2001-04-08 00:00;     28.425
2001-04-09 00:00;     68.528
2001-04-10 00:00;     68.528
2001-04-11 00:00;     68.528
2001-04-12 00:00;     68.528
2001-04-13 00:00;     68.528
2001-04-14 00:00;     68.528
2001-04-15 00:00;     68.528
2001-04-16 00:00;     51.040
2001-04-17 00:00;     51.040
2001-04-18 00:00;     51.040
2001-04-19 00:00;     51.040
2001-04-20 00:00;     51.040
2001-04-21 00:00;     51.040
2001-04-22 00:00;     51.040
2001-04-23 00:00;     220.615
2001-04-24 00:00;     220.615
2001-04-25 00:00;     220.615
2001-04-26 00:00;     220.615
2001-04-27 00:00;     220.615
2001-04-28 00:00;     220.615
2001-04-29 00:00;     220.615
2001-04-30 00:00;     230.103
2001-05-01 00:00;     230.103
2001-05-02 00:00;     230.103
2001-05-03 00:00;     230.103
2001-05-04 00:00;     230.103
2001-05-05 00:00;     230.103
2001-05-06 00:00;     230.103
2001-05-07 00:00;     86.776
2001-05-08 00:00;     86.776
2001-05-09 00:00;     86.776
2001-05-10 00:00;     86.776
2001-05-11 00:00;     86.776
2001-05-12 00:00;     86.776
2001-05-13 00:00;     86.776
2001-05-14 00:00;     67.163
2001-05-15 00:00;     67.163
2001-05-16 00:00;     67.163
2001-05-17 00:00;     67.163
2001-05-18 00:00;     67.163
2001-05-19 00:00;     67.163
2001-05-20 00:00;     67.163
2001-05-21 00:00;     27.572
2001-05-22 00:00;     27.572
2001-05-23 00:00;     27.572
2001-05-24 00:00;     27.572
2001-05-25 00:00;     27.572
2001-05-26 00:00;     27.572
2001-05-27 00:00;     27.572
2001-05-28 00:00;     26.300
2001-05-29 00:00;     26.300
2001-05-30 00:00;     26.300
2001-05-31 00:00;     26.300
2001-06-01 00:00;     26.300
2001-06-02 00:00;     26.300
2001-06-03 00:00;     26.300
2001-06-04 00:00;     57.051
2001-06-05 00:00;     57.051
2001-06-06 00:00;     57.051
2001-06-07 00:00;     57.051
2001-06-08 00:00;     57.051
2001-06-09 00:00;     57.051
2001-06-10 00:00;     57.051
2001-06-11 00:00;     56.223
2001-06-12 00:00;     56.223
2001-06-13 00:00;     56.223
2001-06-14 00:00;     56.223
2001-06-15 00:00;     56.223
2001-06-16 00:00;     56.223
2001-06-17 00:00;     56.223
2001-06-18 00:00;     -10.543
2001-06-19 00:00;     -10.543
2001-06-20 00:00;     -10.543
2001-06-21 00:00;     -10.543
2001-06-22 00:00;     -10.543
2001-06-23 00:00;     -10.543
2001-06-24 00:00;     -10.543
2001-06-25 00:00;     -13.658
2001-06-26 00:00;     -13.658
2001-06-27 00:00;     -13.658
2001-06-28 00:00;     -13.658
2001-06-29 00:00;     -13.658
2001-06-30 00:00;     -13.658
2001-07-01 00:00;     -13.658
2001-07-02 00:00;     -15.099
2001-07-03 00:00;     -15.099
2001-07-04 00:00;     -15.099
2001-07-05 00:00;     -15.099
2001-07-06 00:00;     -15.099
2001-07-07 00:00;     -15.099
2001-07-08 00:00;     -15.099
2001-07-09 00:00;     -12.011
2001-07-10 00:00;     -12.011
2001-07-11 00:00;     -12.011
2001-07-12 00:00;     -12.011
2001-07-13 00:00;     -12.011
2001-07-14 00:00;     -12.011
2001-07-15 00:00;     -12.011
2001-07-16 00:00;     -13.706
2001-07-17 00:00;     -13.706
2001-07-18 00:00;     -13.706
2001-07-19 00:00;     -13.706
2001-07-20 00:00;     -13.706
2001-07-21 00:00;     -13.706
2001-07-22 00:00;     -13.706
2001-07-23 00:00;     -10.331
2001-07-24 00:00;     -10.331
2001-07-25 00:00;     -10.331
2001-07-26 00:00;     -10.331
2001-07-27 00:00;     -10.331
2001-07-28 00:00;     -10.331
2001-07-29 00:00;     -10.331
2001-07-30 00:00;     -12.659
2001-07-31 00:00;     -12.659
2001-08-01 00:00;     -12.659
2001-08-02 00:00;     -12.659
2001-08-03 00:00;     -12.659
2001-08-04 00:00;     -12.659
2001-08-05 00:00;     -12.659
2001-08-06 00:00;     14.495
2001-08-07 00:00;     14.495
2001-08-08 00:00;     14.495
2001-08-09 00:00;     14.495
2001-08-10 00:00;     14.495
2001-08-11 00:00;     14.495
2001-08-12 00:00;     14.495
2001-08-13 00:00;     -14.098
2001-08-14 00:00;     -14.098
2001-08-15 00:00;     -14.098
2001-08-16 00:00;     -14.098
2001-08-17 00:00;     -14.098
2001-08-18 00:00;     -14.098
2001-08-19 00:00;     -14.098
2001-08-20 00:00;     -20.138
2001-08-21 00:00;     -20.138
2001-08-22 00:00;     -20.138
2001-08-23 00:00;     -20.138
2001-08-24 00:00;     -20.138
2001-08-25 00:00;     -20.138
2001-08-26 00:00;     -20.138
2001-08-27 00:00;     -19.630
2001-08-28 00:00;     -19.630
2001-08-29 00:00;     -19.630
2001-08-30 00:00;     -19.630
2001-08-31 00:00;     -19.630
2001-09-01 00:00;     -19.630
2001-09-02 00:00;     -19.630
2001-09-03 00:00;     32.072
2001-09-04 00:00;     32.072
2001-09-05 00:00;     32.072
2001-09-06 00:00;     32.072
2001-09-07 00:00;     32.072
2001-09-08 00:00;     32.072
2001-09-09 00:00;     32.072
2001-09-10 00:00;     19.958
2001-09-11 00:00;     19.958
2001-09-12 00:00;     19.958
2001-09-13 00:00;     19.958
2001-09-14 00:00;     19.958
2001-09-15 00:00;     19.958
2001-09-16 00:00;     19.958
2001-09-17 00:00;     -4.149
2001-09-18 00:00;     -4.149
2001-09-19 00:00;     -4.149
2001-09-20 00:00;     -4.149
2001-09-21 00:00;     -4.149
2001-09-22 00:00;     -4.149
2001-09-23 00:00;     -4.149
2001-09-24 00:00;     -9.954
2001-09-25 00:00;     -9.954
2001-09-26 00:00;     -9.954
2001-09-27 00:00;     -9.954
2001-09-28 00:00;     -9.954
2001-09-29 00:00;     -9.954
2001-09-30 00:00;     -9.954
2001-10-01 00:00;     28.823
2001-10-02 00:00;     28.823
2001-10-03 00:00;     28.823
2001-10-04 00:00;     28.823
2001-10-05 00:00;     28.823
2001-10-06 00:00;     28.823
2001-10-07 00:00;     28.823
2001-10-08 00:00;     49.856
2001-10-09 00:00;     49.856
2001-10-10 00:00;     49.856
2001-10-11 00:00;     49.856
2001-10-12 00:00;     49.856
2001-10-13 00:00;     49.856
2001-10-14 00:00;     49.856
2001-10-15 00:00;     26.236
2001-10-16 00:00;     26.236
2001-10-17 00:00;     26.236
2001-10-18 00:00;     26.236
2001-10-19 00:00;     26.236
2001-10-20 00:00;     26.236
2001-10-21 00:00;     26.236
2001-10-22 00:00;     28.735
2001-10-23 00:00;     28.735
2001-10-24 00:00;     28.735
2001-10-25 00:00;     28.735
2001-10-26 00:00;     28.735
2001-10-27 00:00;     28.735
2001-10-28 00:00;     28.735
2001-10-29 00:00;     34.799
2001-10-30 00:00;     34.799
2001-10-31 00:00;     34.799
2001-11-01 00:00;     34.799
2001-11-02 00:00;     34.799
2001-11-03 00:00;     34.799
2001-11-04 00:00;     34.799
2001-11-05 00:00;     20.107
2001-11-06 00:00;     20.107
2001-11-07 00:00;     20.107
2001-11-08 00:00;     20.107
2001-11-09 00:00;     20.107
2001-11-10 00:00;     20.107
2001-11-11 00:00;     20.107
2001-11-12 00:00;     28.358
2001-11-13 00:00;     28.358
2001-11-14 00:00;     28.358
2001-11-15 00:00;     28.358
2001-11-16 00:00;     28.358
2001-11-17 00:00;     28.358
2001-11-18 00:00;     28.358
2001-11-19 00:00;     9.098
2001-11-20 00:00;     9.098
2001-11-21 00:00;     9.098
2001-11-22 00:00;     9.098
2001-11-23 00:00;     9.098
2001-11-24 00:00;     9.098
2001-11-25 00:00;     9.098
2001-11-26 00:00;     9.202
2001-11-27 00:00;     9.202
2001-11-28 00:00;     9.202
2001-11-29 00:00;     9.202
2001-11-30 00:00;     9.202
2001-12-01 00:00;     9.202
2001-12-02 00:00;     9.202
2001-12-03 00:00;     7.639
2001-12-04 00:00;     7.639
2001-12-05 00:00;     7.639
2001-12-06 00:00;     7.639
2001-12-07 00:00;     7.639
2001-12-08 00:00;     7.639
2001-12-09 00:00;     7.639
2001-12-10 00:00;     4.860
2001-12-11 00:00;     4.860
2001-12-12 00:00;     4.860
2001-12-13 00:00;     4.860
2001-12-14 00:00;     4.860
2001-12-15 00:00;     4.860
2001-12-16 00:00;     4.860
2001-12-17 00:00;     7.447
2001-12-18 00:00;     7.447
2001-12-19 00:00;     7.447
2001-12-20 00:00;     7.447
2001-12-21 00:00;     7.447
2001-12-22 00:00;     7.447
2001-12-23 00:00;     7.447
2001-12-24 00:00;     5.254
2001-12-25 00:00;     5.254
2001-12-26 00:00;     5.254
2001-12-27 00:00;     5.254
2001-12-28 00:00;     5.254
2001-12-29 00:00;     5.254
2001-12-30 00:00;     5.254
2001-12-31 00:00;     5.254
2002-01-01 00:00;     5.254
2002-01-02 00:00;     5.254
2002-01-03 00:00;     5.254
2002-01-04 00:00;     5.254
2002-01-05 00:00;     5.254
2002-01-06 00:00;     5.254
2002-01-07 00:00;     8.504
2002-01-08 00:00;     8.504
2002-01-09 00:00;     8.504
2002-01-10 00:00;     8.504
2002-01-11 00:00;     8.504
2002-01-12 00:00;     8.504
2002-01-13 00:00;     8.504
2002-01-14 00:00;     12.939
2002-01-15 00:00;     12.939
2002-01-16 00:00;     12.939
2002-01-17 00:00;     12.939
2002-01-18 00:00;     12.939
2002-01-19 00:00;     12.939
2002-01-20 00:00;     12.939
2002-01-21 00:00;     27.736
2002-01-22 00:00;     27.736
2002-01-23 00:00;     27.736
2002-01-24 00:00;     27.736
2002-01-25 00:00;     27.736
2002-01-26 00:00;     27.736
2002-01-27 00:00;     27.736
2002-01-28 00:00;     24.218
2002-01-29 00:00;     24.218
2002-01-30 00:00;     24.218
2002-01-31 00:00;     24.218
2002-02-01 00:00;     24.218
2002-02-02 00:00;     24.218
2002-02-03 00:00;     24.218
2002-02-04 00:00;     10.542
2002-02-05 00:00;     10.542
2002-02-06 00:00;     10.542
2002-02-07 00:00;     10.542
2002-02-08 00:00;     10.542
2002-02-09 00:00;     10.542
2002-02-10 00:00;     10.542
2002-02-11 00:00;     5.411
2002-02-12 00:00;     5.411
2002-02-13 00:00;     5.411
2002-02-14 00:00;     5.411
2002-02-15 00:00;     5.411
2002-02-16 00:00;     5.411
2002-02-17 00:00;     5.411
2002-02-18 00:00;     4.020
2002-02-19 00:00;     4.020
2002-02-20 00:00;     4.020
2002-02-21 00:00;     4.020
2002-02-22 00:00;     4.020
2002-02-23 00:00;     4.020
2002-02-24 00:00;     4.020
2002-02-25 00:00;     13.566
2002-02-26 00:00;     13.566
2002-02-27 00:00;     13.566
2002-02-28 00:00;     13.566
2002-03-01 00:00;     13.566
2002-03-02 00:00;     13.566
2002-03-03 00:00;     13.566
2002-03-04 00:00;     6.928
2002-03-05 00:00;     6.928
2002-03-06 00:00;     6.928
2002-03-07 00:00;     6.928
2002-03-08 00:00;     6.928
2002-03-09 00:00;     6.928
2002-03-10 00:00;     6.928
2002-03-11 00:00;     20.262
2002-03-12 00:00;     20.262
2002-03-13 00:00;     20.262
2002-03-14 00:00;     20.262
2002-03-15 00:00;     20.262
2002-03-16 00:00;     20.262
2002-03-17 00:00;     20.262
2002-03-18 00:00;     5.090
2002-03-19 00:00;     5.090
2002-03-20 00:00;     5.090
2002-03-21 00:00;     5.090
2002-03-22 00:00;     5.090
2002-03-23 00:00;     5.090
2002-03-24 00:00;     5.090
2002-03-25 00:00;     7.127
2002-03-26 00:00;     7.127
2002-03-27 00:00;     7.127
2002-03-28 00:00;     7.127
2002-03-29 00:00;     7.127
2002-03-30 00:00;     7.127
2002-03-31 00:00;     7.127
2002-04-01 00:00;     11.105
2002-04-02 00:00;     11.105
2002-04-03 00:00;     11.105
2002-04-04 00:00;     11.105
2002-04-05 00:00;     11.105
2002-04-06 00:00;     11.105
2002-04-07 00:00;     11.105
2002-04-08 00:00;     8.047
2002-04-09 00:00;     8.047
2002-04-10 00:00;     8.047
2002-04-11 00:00;     8.047
2002-04-12 00:00;     8.047
2002-04-13 00:00;     8.047
2002-04-14 00:00;     8.047
2002-04-15 00:00;     54.080
2002-04-16 00:00;     54.080
2002-04-17 00:00;     54.080
2002-04-18 00:00;     54.080
2002-04-19 00:00;     54.080
2002-04-20 00:00;     54.080
2002-04-21 00:00;     54.080
2002-04-22 00:00;     57.963
2002-04-23 00:00;     57.963
2002-04-24 00:00;     57.963
2002-04-25 00:00;     57.963
2002-04-26 00:00;     57.963
2002-04-27 00:00;     57.963
2002-04-28 00:00;     57.963
2002-04-29 00:00;     162.436
2002-04-30 00:00;     162.436
2002-05-01 00:00;     162.436
2002-05-02 00:00;     162.436
2002-05-03 00:00;     162.436
2002-05-04 00:00;     162.436
2002-05-05 00:00;     162.436
2002-05-06 00:00;     244.068
2002-05-07 00:00;     244.068
2002-05-08 00:00;     244.068
2002-05-09 00:00;     244.068
2002-05-10 00:00;     244.068
2002-05-11 00:00;     244.068
2002-05-12 00:00;     244.068
2002-05-13 00:00;     88.021
2002-05-14 00:00;     88.021
2002-05-15 00:00;     88.021
2002-05-16 00:00;     88.021
2002-05-17 00:00;     88.021
2002-05-18 00:00;     88.021
2002-05-19 00:00;     88.021
2002-05-20 00:00;     44.389
2002-05-21 00:00;     44.389
2002-05-22 00:00;     44.389
2002-05-23 00:00;     44.389
2002-05-24 00:00;     44.389
2002-05-25 00:00;     44.389
2002-05-26 00:00;     44.389
2002-05-27 00:00;     25.714
2002-05-28 00:00;     25.714
2002-05-29 00:00;     25.714
2002-05-30 00:00;     25.714
2002-05-31 00:00;     25.714
2002-06-01 00:00;     25.714
2002-06-02 00:00;     25.714
2002-06-03 00:00;     19.313
2002-06-04 00:00;     19.313
2002-06-05 00:00;     19.313
2002-06-06 00:00;     19.313
2002-06-07 00:00;     19.313
2002-06-08 00:00;     19.313
2002-06-09 00:00;     19.313
2002-06-10 00:00;     -2.760
2002-06-11 00:00;     -2.760
2002-06-12 00:00;     -2.760
2002-06-13 00:00;     -2.760
2002-06-14 00:00;     -2.760
2002-06-15 00:00;     -2.760
2002-06-16 00:00;     -2.760
2002-06-17 00:00;     -20.725
2002-06-18 00:00;     -20.725
2002-06-19 00:00;     -20.725
2002-06-20 00:00;     -20.725
2002-06-21 00:00;     -20.725
2002-06-22 00:00;     -20.725
2002-06-23 00:00;     -20.725
2002-06-24 00:00;     -10.573
2002-06-25 00:00;     -10.573
2002-06-26 00:00;     -10.573
2002-06-27 00:00;     -10.573
2002-06-28 00:00;     -10.573
2002-06-29 00:00;     -10.573
2002-06-30 00:00;     -10.573
2002-07-01 00:00;     27.942
2002-07-02 00:00;     27.942
2002-07-03 00:00;     27.942
2002-07-04 00:00;     27.942
2002-07-05 00:00;     27.942
2002-07-06 00:00;     27.942
2002-07-07 00:00;     27.942
2002-07-08 00:00;     40.912
2002-07-09 00:00;     40.912
2002-07-10 00:00;     40.912
2002-07-11 00:00;     40.912
2002-07-12 00:00;     40.912
2002-07-13 00:00;     40.912
2002-07-14 00:00;     40.912
2002-07-15 00:00;     69.327
2002-07-16 00:00;     69.327
2002-07-17 00:00;     69.327
2002-07-18 00:00;     69.327
2002-07-19 00:00;     69.327
2002-07-20 00:00;     69.327
2002-07-21 00:00;     69.327
2002-07-22 00:00;     32.173
2002-07-23 00:00;     32.173
2002-07-24 00:00;     32.173
2002-07-25 00:00;     32.173
2002-07-26 00:00;     32.173
2002-07-27 00:00;     32.173
2002-07-28 00:00;     32.173
2002-07-29 00:00;     14.934
2002-07-30 00:00;     14.934
2002-07-31 00:00;     14.934
2002-08-01 00:00;     14.934
2002-08-02 00:00;     14.934
2002-08-03 00:00;     14.934
2002-08-04 00:00;     14.934
2002-08-05 00:00;     -17.811
2002-08-06 00:00;     -17.811
2002-08-07 00:00;     -17.811
2002-08-08 00:00;     -17.811
2002-08-09 00:00;     -17.811
2002-08-10 00:00;     -17.811
2002-08-11 00:00;     -17.811
2002-08-12 00:00;     -0.770
2002-08-13 00:00;     -0.770
2002-08-14 00:00;     -0.770
2002-08-15 00:00;     -0.770
2002-08-16 00:00;     -0.770
2002-08-17 00:00;     -0.770
2002-08-18 00:00;     -0.770
2002-08-19 00:00;     -12.071
2002-08-20 00:00;     -12.071
2002-08-21 00:00;     -12.071
2002-08-22 00:00;     -12.071
2002-08-23 00:00;     -12.071
2002-08-24 00:00;     -12.071
2002-08-25 00:00;     -12.071
2002-08-26 00:00;     -16.986
2002-08-27 00:00;     -16.986
2002-08-28 00:00;     -16.986
2002-08-29 00:00;     -16.986
2002-08-30 00:00;     -16.986
2002-08-31 00:00;     -16.986
2002-09-01 00:00;     -16.986
2002-09-02 00:00;     11.370
2002-09-03 00:00;     11.370
2002-09-04 00:00;     11.370
2002-09-05 00:00;     11.370
2002-09-06 00:00;     11.370
2002-09-07 00:00;     11.370
2002-09-08 00:00;     11.370
2002-09-09 00:00;     -9.418
2002-09-10 00:00;     -9.418
2002-09-11 00:00;     -9.418
2002-09-12 00:00;     -9.418
2002-09-13 00:00;     -9.418
2002-09-14 00:00;     -9.418
2002-09-15 00:00;     -9.418
2002-09-16 00:00;     -12.429
2002-09-17 00:00;     -12.429
2002-09-18 00:00;     -12.429
2002-09-19 00:00;     -12.429
2002-09-20 00:00;     -12.429
2002-09-21 00:00;     -12.429
2002-09-22 00:00;     -12.429
2002-09-23 00:00;     -3.696
2002-09-24 00:00;     -3.696
2002-09-25 00:00;     -3.696
2002-09-26 00:00;     -3.696
2002-09-27 00:00;     -3.696
2002-09-28 00:00;     -3.696
2002-09-29 00:00;     -3.696
2002-09-30 00:00;     24.683
2002-10-01 00:00;     24.683
2002-10-02 00:00;     24.683
2002-10-03 00:00;     24.683
2002-10-04 00:00;     24.683
2002-10-05 00:00;     24.683
2002-10-06 00:00;     24.683
2002-10-07 00:00;     -6.193
2002-10-08 00:00;     -6.193
2002-10-09 00:00;     -6.193
2002-10-10 00:00;     -6.193
2002-10-11 00:00;     -6.193
2002-10-12 00:00;     -6.193
2002-10-13 00:00;     -6.193
2002-10-14 00:00;     2.169
2002-10-15 00:00;     2.169
2002-10-16 00:00;     2.169
2002-10-17 00:00;     2.169
2002-10-18 00:00;     2.169
2002-10-19 00:00;     2.169
2002-10-20 00:00;     2.169
2002-10-21 00:00;     5.594
2002-10-22 00:00;     5.594
2002-10-23 00:00;     5.594
2002-10-24 00:00;     5.594
2002-10-25 00:00;     5.594
2002-10-26 00:00;     5.594
2002-10-27 00:00;     5.594
2002-10-28 00:00;     8.885
2002-10-29 00:00;     8.885
2002-10-30 00:00;     8.885
2002-10-31 00:00;     8.885
2002-11-01 00:00;     8.885
2002-11-02 00:00;     8.885
2002-11-03 00:00;     8.885
2002-11-04 00:00;     6.314
2002-11-05 00:00;     6.314
2002-11-06 00:00;     6.314
2002-11-07 00:00;     6.314
2002-11-08 00:00;     6.314
2002-11-09 00:00;     6.314
2002-11-10 00:00;     6.314
2002-11-11 00:00;     9.626
2002-11-12 00:00;     9.626
2002-11-13 00:00;     9.626
2002-11-14 00:00;     9.626
2002-11-15 00:00;     9.626
2002-11-16 00:00;     9.626
2002-11-17 00:00;     9.626
2002-11-18 00:00;     5.922
2002-11-19 00:00;     5.922
2002-11-20 00:00;     5.922
2002-11-21 00:00;     5.922
2002-11-22 00:00;     5.922
2002-11-23 00:00;     5.922
2002-11-24 00:00;     5.922
2002-11-25 00:00;     4.053
2002-11-26 00:00;     4.053
2002-11-27 00:00;     4.053
2002-11-28 00:00;     4.053
2002-11-29 00:00;     4.053
2002-11-30 00:00;     4.053
2002-12-01 00:00;     4.053
2002-12-02 00:00;     18.394
2002-12-03 00:00;     18.394
2002-12-04 00:00;     18.394
2002-12-05 00:00;     18.394
2002-12-06 00:00;     18.394
2002-12-07 00:00;     18.394
2002-12-08 00:00;     18.394
2002-12-09 00:00;     3.233
2002-12-10 00:00;     3.233
2002-12-11 00:00;     3.233
2002-12-12 00:00;     3.233
2002-12-13 00:00;     3.233
2002-12-14 00:00;     3.233
2002-12-15 00:00;     3.233
2002-12-16 00:00;     2.524
2002-12-17 00:00;     2.524
2002-12-18 00:00;     2.524
2002-12-19 00:00;     2.524
2002-12-20 00:00;     2.524
2002-12-21 00:00;     2.524
2002-12-22 00:00;     2.524
2002-12-23 00:00;     13.609
2002-12-24 00:00;     13.609
2002-12-25 00:00;     13.609
2002-12-26 00:00;     13.609
2002-12-27 00:00;     13.609
2002-12-28 00:00;     13.609
2002-12-29 00:00;     13.609
2002-12-30 00:00;     1.562
2002-12-31 00:00;     1.562
2003-01-01 00:00;     1.562
2003-01-02 00:00;     1.562
2003-01-03 00:00;     1.562
2003-01-04 00:00;     1.562
2003-01-05 00:00;     1.562
2003-01-06 00:00;     2.046
2003-01-07 00:00;     2.046
2003-01-08 00:00;     2.046
2003-01-09 00:00;     2.046
2003-01-10 00:00;     2.046
2003-01-11 00:00;     2.046
2003-01-12 00:00;     2.046
2003-01-13 00:00;     13.126
2003-01-14 00:00;     13.126
2003-01-15 00:00;     13.126
2003-01-16 00:00;     13.126
2003-01-17 00:00;     13.126
2003-01-18 00:00;     13.126
2003-01-19 00:00;     13.126
2003-01-20 00:00;     16.445
2003-01-21 00:00;     16.445
2003-01-22 00:00;     16.445
2003-01-23 00:00;     16.445
2003-01-24 00:00;     16.445
2003-01-25 00:00;     16.445
2003-01-26 00:00;     16.445
2003-01-27 00:00;     16.643
2003-01-28 00:00;     16.643
2003-01-29 00:00;     16.643
2003-01-30 00:00;     16.643
2003-01-31 00:00;     16.643
2003-02-01 00:00;     16.643
2003-02-02 00:00;     16.643
2003-02-03 00:00;     1.225
2003-02-04 00:00;     1.225
2003-02-05 00:00;     1.225
2003-02-06 00:00;     1.225
2003-02-07 00:00;     1.225
2003-02-08 00:00;     1.225
2003-02-09 00:00;     1.225
2003-02-10 00:00;     1.492
2003-02-11 00:00;     1.492
2003-02-12 00:00;     1.492
2003-02-13 00:00;     1.492
2003-02-14 00:00;     1.492
2003-02-15 00:00;     1.492
2003-02-16 00:00;     1.492
2003-02-17 00:00;     -0.459
2003-02-18 00:00;     -0.459
2003-02-19 00:00;     -0.459
2003-02-20 00:00;     -0.459
2003-02-21 00:00;     -0.459
2003-02-22 00:00;     -0.459
2003-02-23 00:00;     -0.459
2003-02-24 00:00;     -1.565
2003-02-25 00:00;     -1.565
2003-02-26 00:00;     -1.565
2003-02-27 00:00;     -1.565
2003-02-28 00:00;     -1.565
2003-03-01 00:00;     -1.565
2003-03-02 00:00;     -1.565
2003-03-03 00:00;     -0.442
2003-03-04 00:00;     -0.442
2003-03-05 00:00;     -0.442
2003-03-06 00:00;     -0.442
2003-03-07 00:00;     -0.442
2003-03-08 00:00;     -0.442
2003-03-09 00:00;     -0.442
2003-03-10 00:00;     10.966
2003-03-11 00:00;     10.966
2003-03-12 00:00;     10.966
2003-03-13 00:00;     10.966
2003-03-14 00:00;     10.966
2003-03-15 00:00;     10.966
2003-03-16 00:00;     10.966
2003-03-17 00:00;     1.756
2003-03-18 00:00;     1.756
2003-03-19 00:00;     1.756
2003-03-20 00:00;     1.756
2003-03-21 00:00;     1.756
2003-03-22 00:00;     1.756
2003-03-23 00:00;     1.756
2003-03-24 00:00;     7.156
2003-03-25 00:00;     7.156
2003-03-26 00:00;     7.156
2003-03-27 00:00;     7.156
2003-03-28 00:00;     7.156
2003-03-29 00:00;     7.156
2003-03-30 00:00;     7.156
2003-03-31 00:00;     6.063
2003-04-01 00:00;     6.063
2003-04-02 00:00;     6.063
2003-04-03 00:00;     6.063
2003-04-04 00:00;     6.063
2003-04-05 00:00;     6.063
2003-04-06 00:00;     6.063
2003-04-07 00:00;     2.933
2003-04-08 00:00;     2.933
2003-04-09 00:00;     2.933
2003-04-10 00:00;     2.933
2003-04-11 00:00;     2.933
2003-04-12 00:00;     2.933
2003-04-13 00:00;     2.933
2003-04-14 00:00;     18.022
2003-04-15 00:00;     18.022
2003-04-16 00:00;     18.022
2003-04-17 00:00;     18.022
2003-04-18 00:00;     18.022
2003-04-19 00:00;     18.022
2003-04-20 00:00;     18.022
2003-04-21 00:00;     46.655
2003-04-22 00:00;     46.655
2003-04-23 00:00;     46.655
2003-04-24 00:00;     46.655
2003-04-25 00:00;     46.655
2003-04-26 00:00;     46.655
2003-04-27 00:00;     46.655
2003-04-28 00:00;     34.937
2003-04-29 00:00;     34.937
2003-04-30 00:00;     34.937
2003-05-01 00:00;     34.937
2003-05-02 00:00;     34.937
2003-05-03 00:00;     34.937
2003-05-04 00:00;     34.937
2003-05-05 00:00;     97.348
2003-05-06 00:00;     97.348
2003-05-07 00:00;     97.348
2003-05-08 00:00;     97.348
2003-05-09 00:00;     97.348
2003-05-10 00:00;     97.348
2003-05-11 00:00;     97.348
2003-05-12 00:00;     113.613
2003-05-13 00:00;     113.613
2003-05-14 00:00;     113.613
2003-05-15 00:00;     113.613
2003-05-16 00:00;     113.613
2003-05-17 00:00;     113.613
2003-05-18 00:00;     113.613
2003-05-19 00:00;     136.377
2003-05-20 00:00;     136.377
2003-05-21 00:00;     136.377
2003-05-22 00:00;     136.377
2003-05-23 00:00;     136.377
2003-05-24 00:00;     136.377
2003-05-25 00:00;     136.377
2003-05-26 00:00;     99.237
2003-05-27 00:00;     99.237
2003-05-28 00:00;     99.237
2003-05-29 00:00;     99.237
2003-05-30 00:00;     99.237
2003-05-31 00:00;     99.237
2003-06-01 00:00;     99.237
2003-06-02 00:00;     20.629
2003-06-03 00:00;     20.629
2003-06-04 00:00;     20.629
2003-06-05 00:00;     20.629
2003-06-06 00:00;     20.629
2003-06-07 00:00;     20.629
2003-06-08 00:00;     20.629
2003-06-09 00:00;     31.764
2003-06-10 00:00;     31.764
2003-06-11 00:00;     31.764
2003-06-12 00:00;     31.764
2003-06-13 00:00;     31.764
2003-06-14 00:00;     31.764
2003-06-15 00:00;     31.764
2003-06-16 00:00;     -1.587
2003-06-17 00:00;     -1.587
2003-06-18 00:00;     -1.587
2003-06-19 00:00;     -1.587
2003-06-20 00:00;     -1.587
2003-06-21 00:00;     -1.587
2003-06-22 00:00;     -1.587
2003-06-23 00:00;     -7.565
2003-06-24 00:00;     -7.565
2003-06-25 00:00;     -7.565
2003-06-26 00:00;     -7.565
2003-06-27 00:00;     -7.565
2003-06-28 00:00;     -7.565
2003-06-29 00:00;     -7.565
2003-06-30 00:00;     -24.480
2003-07-01 00:00;     -24.480
2003-07-02 00:00;     -24.480
2003-07-03 00:00;     -24.480
2003-07-04 00:00;     -24.480
2003-07-05 00:00;     -24.480
2003-07-06 00:00;     -24.480
2003-07-07 00:00;     6.798
2003-07-08 00:00;     6.798
2003-07-09 00:00;     6.798
2003-07-10 00:00;     6.798
2003-07-11 00:00;     6.798
2003-07-12 00:00;     6.798
2003-07-13 00:00;     6.798
2003-07-14 00:00;     18.292
2003-07-15 00:00;     18.292
2003-07-16 00:00;     18.292
2003-07-17 00:00;     18.292
2003-07-18 00:00;     18.292
2003-07-19 00:00;     18.292
2003-07-20 00:00;     18.292
2003-07-21 00:00;     -9.412
2003-07-22 00:00;     -9.412
2003-07-23 00:00;     -9.412
2003-07-24 00:00;     -9.412
2003-07-25 00:00;     -9.412
2003-07-26 00:00;     -9.412
2003-07-27 00:00;     -9.412
2003-07-28 00:00;     -1.127
2003-07-29 00:00;     -1.127
2003-07-30 00:00;     -1.127
2003-07-31 00:00;     -1.127
2003-08-01 00:00;     -1.127
2003-08-02 00:00;     -1.127
2003-08-03 00:00;     -1.127
2003-08-04 00:00;     -9.551
2003-08-05 00:00;     -9.551
2003-08-06 00:00;     -9.551
2003-08-07 00:00;     -9.551
2003-08-08 00:00;     -9.551
2003-08-09 00:00;     -9.551
2003-08-10 00:00;     -9.551
2003-08-11 00:00;     -39.923
2003-08-12 00:00;     -39.923
2003-08-13 00:00;     -39.923
2003-08-14 00:00;     -39.923
2003-08-15 00:00;     -39.923
2003-08-16 00:00;     -39.923
2003-08-17 00:00;     -39.923
2003-08-18 00:00;     -21.132
2003-08-19 00:00;     -21.132
2003-08-20 00:00;     -21.132
2003-08-21 00:00;     -21.132
2003-08-22 00:00;     -21.132
2003-08-23 00:00;     -21.132
2003-08-24 00:00;     -21.132
2003-08-25 00:00;     15.862
2003-08-26 00:00;     15.862
2003-08-27 00:00;     15.862
2003-08-28 00:00;     15.862
2003-08-29 00:00;     15.862
2003-08-30 00:00;     15.862
2003-08-31 00:00;     15.862
2003-09-01 00:00;     21.695
2003-09-02 00:00;     21.695
2003-09-03 00:00;     21.695
2003-09-04 00:00;     21.695
2003-09-05 00:00;     21.695
2003-09-06 00:00;     21.695
2003-09-07 00:00;     21.695
2003-09-08 00:00;     5.838
2003-09-09 00:00;     5.838
2003-09-10 00:00;     5.838
2003-09-11 00:00;     5.838
2003-09-12 00:00;     5.838
2003-09-13 00:00;     5.838
2003-09-14 00:00;     5.838
2003-09-15 00:00;     -6.729
2003-09-16 00:00;     -6.729
2003-09-17 00:00;     -6.729
2003-09-18 00:00;     -6.729
2003-09-19 00:00;     -6.729
2003-09-20 00:00;     -6.729
2003-09-21 00:00;     -6.729
2003-09-22 00:00;     1.665
2003-09-23 00:00;     1.665
2003-09-24 00:00;     1.665
2003-09-25 00:00;     1.665
2003-09-26 00:00;     1.665
2003-09-27 00:00;     1.665
2003-09-28 00:00;     1.665
2003-09-29 00:00;     10.109
2003-09-30 00:00;     10.109
2003-10-01 00:00;     10.109
2003-10-02 00:00;     10.109
2003-10-03 00:00;     10.109
2003-10-04 00:00;     10.109
2003-10-05 00:00;     10.109
2003-10-06 00:00;     25.177
2003-10-07 00:00;     25.177
2003-10-08 00:00;     25.177
2003-10-09 00:00;     25.177
2003-10-10 00:00;     25.177
2003-10-11 00:00;     25.177
2003-10-12 00:00;     25.177
2003-10-13 00:00;     29.160
2003-10-14 00:00;     29.160
2003-10-15 00:00;     29.160
2003-10-16 00:00;     29.160
2003-10-17 00:00;     29.160
2003-10-18 00:00;     29.160
2003-10-19 00:00;     29.160
2003-10-20 00:00;     0.981
2003-10-21 00:00;     0.981
2003-10-22 00:00;     0.981
2003-10-23 00:00;     0.981
2003-10-24 00:00;     0.981
2003-10-25 00:00;     0.981
2003-10-26 00:00;     0.981
2003-10-27 00:00;     19.933
2003-10-28 00:00;     19.933
2003-10-29 00:00;     19.933
2003-10-30 00:00;     19.933
2003-10-31 00:00;     19.933
2003-11-01 00:00;     19.933
2003-11-02 00:00;     19.933
2003-11-03 00:00;     26.773
2003-11-04 00:00;     26.773
2003-11-05 00:00;     26.773
2003-11-06 00:00;     26.773
2003-11-07 00:00;     26.773
2003-11-08 00:00;     26.773
2003-11-09 00:00;     26.773
2003-11-10 00:00;     14.424
2003-11-11 00:00;     14.424
2003-11-12 00:00;     14.424
2003-11-13 00:00;     14.424
2003-11-14 00:00;     14.424
2003-11-15 00:00;     14.424
2003-11-16 00:00;     14.424
2003-11-17 00:00;     19.506
2003-11-18 00:00;     19.506
2003-11-19 00:00;     19.506
2003-11-20 00:00;     19.506
2003-11-21 00:00;     19.506
2003-11-22 00:00;     19.506
2003-11-23 00:00;     19.506
2003-11-24 00:00;     20.353
2003-11-25 00:00;     20.353
2003-11-26 00:00;     20.353
2003-11-27 00:00;     20.353
2003-11-28 00:00;     20.353
2003-11-29 00:00;     20.353
2003-11-30 00:00;     20.353
2003-12-01 00:00;     24.240
2003-12-02 00:00;     24.240
2003-12-03 00:00;     24.240
2003-12-04 00:00;     24.240
2003-12-05 00:00;     24.240
2003-12-06 00:00;     24.240
2003-12-07 00:00;     24.240
2003-12-08 00:00;     26.712
2003-12-09 00:00;     26.712
2003-12-10 00:00;     26.712
2003-12-11 00:00;     26.712
2003-12-12 00:00;     26.712
2003-12-13 00:00;     26.712
2003-12-14 00:00;     26.712
2003-12-15 00:00;     29.414
2003-12-16 00:00;     29.414
2003-12-17 00:00;     29.414
2003-12-18 00:00;     29.414
2003-12-19 00:00;     29.414
2003-12-20 00:00;     29.414
2003-12-21 00:00;     29.414
2003-12-22 00:00;     23.391
2003-12-23 00:00;     23.391
2003-12-24 00:00;     23.391
2003-12-25 00:00;     23.391
2003-12-26 00:00;     23.391
2003-12-27 00:00;     23.391
2003-12-28 00:00;     23.391
2003-12-29 00:00;     34.085
2003-12-30 00:00;     34.085
2003-12-31 00:00;     34.085
2004-01-01 00:00;     34.085
2004-01-02 00:00;     34.085
2004-01-03 00:00;     34.085
2004-01-04 00:00;     34.085
2004-01-05 00:00;     7.621
2004-01-06 00:00;     7.621
2004-01-07 00:00;     7.621
2004-01-08 00:00;     7.621
2004-01-09 00:00;     7.621
2004-01-10 00:00;     7.621
2004-01-11 00:00;     7.621
2004-01-12 00:00;     6.635
2004-01-13 00:00;     6.635
2004-01-14 00:00;     6.635
2004-01-15 00:00;     6.635
2004-01-16 00:00;     6.635
2004-01-17 00:00;     6.635
2004-01-18 00:00;     6.635
2004-01-19 00:00;     6.085
2004-01-20 00:00;     6.085
2004-01-21 00:00;     6.085
2004-01-22 00:00;     6.085
2004-01-23 00:00;     6.085
2004-01-24 00:00;     6.085
2004-01-25 00:00;     6.085
2004-01-26 00:00;     2.586
2004-01-27 00:00;     2.586
2004-01-28 00:00;     2.586
2004-01-29 00:00;     2.586
2004-01-30 00:00;     2.586
2004-01-31 00:00;     2.586
2004-02-01 00:00;     2.586
2004-02-02 00:00;     26.240
2004-02-03 00:00;     26.240
2004-02-04 00:00;     26.240
2004-02-05 00:00;     26.240
2004-02-06 00:00;     26.240
2004-02-07 00:00;     26.240
2004-02-08 00:00;     26.240
2004-02-09 00:00;     0.677
2004-02-10 00:00;     0.677
2004-02-11 00:00;     0.677
2004-02-12 00:00;     0.677
2004-02-13 00:00;     0.677
2004-02-14 00:00;     0.677
2004-02-15 00:00;     0.677
2004-02-16 00:00;     1.768
2004-02-17 00:00;     1.768
2004-02-18 00:00;     1.768
2004-02-19 00:00;     1.768
2004-02-20 00:00;     1.768
2004-02-21 00:00;     1.768
2004-02-22 00:00;     1.768
2004-02-23 00:00;     -3.414
2004-02-24 00:00;     -3.414
2004-02-25 00:00;     -3.414
2004-02-26 00:00;     -3.414
2004-02-27 00:00;     -3.414
2004-02-28 00:00;     -3.414
2004-02-29 00:00;     -3.414
2004-03-01 00:00;     3.878
2004-03-02 00:00;     3.878
2004-03-03 00:00;     3.878
2004-03-04 00:00;     3.878
2004-03-05 00:00;     3.878
2004-03-06 00:00;     3.878
2004-03-07 00:00;     3.878
2004-03-08 00:00;     -3.124
2004-03-09 00:00;     -3.124
2004-03-10 00:00;     -3.124
2004-03-11 00:00;     -3.124
2004-03-12 00:00;     -3.124
2004-03-13 00:00;     -3.124
2004-03-14 00:00;     -3.124
2004-03-15 00:00;     2.996
2004-03-16 00:00;     2.996
2004-03-17 00:00;     2.996
2004-03-18 00:00;     2.996
2004-03-19 00:00;     2.996
2004-03-20 00:00;     2.996
2004-03-21 00:00;     2.996
2004-03-22 00:00;     8.889
2004-03-23 00:00;     8.889
2004-03-24 00:00;     8.889
2004-03-25 00:00;     8.889
2004-03-26 00:00;     8.889
2004-03-27 00:00;     8.889
2004-03-28 00:00;     8.889
2004-03-29 00:00;     9.022
2004-03-30 00:00;     9.022
2004-03-31 00:00;     9.022
2004-04-01 00:00;     9.022
2004-04-02 00:00;     9.022
2004-04-03 00:00;     9.022
2004-04-04 00:00;     9.022
2004-04-05 00:00;     0.951
2004-04-06 00:00;     0.951
2004-04-07 00:00;     0.951
2004-04-08 00:00;     0.951
2004-04-09 00:00;     0.951
2004-04-10 00:00;     0.951
2004-04-11 00:00;     0.951
2004-04-12 00:00;     26.872
2004-04-13 00:00;     26.872
2004-04-14 00:00;     26.872
2004-04-15 00:00;     26.872
2004-04-16 00:00;     26.872
2004-04-17 00:00;     26.872
2004-04-18 00:00;     26.872
2004-04-19 00:00;     90.025
2004-04-20 00:00;     90.025
2004-04-21 00:00;     90.025
2004-04-22 00:00;     90.025
2004-04-23 00:00;     90.025
2004-04-24 00:00;     90.025
2004-04-25 00:00;     90.025
2004-04-26 00:00;     86.804
2004-04-27 00:00;     86.804
2004-04-28 00:00;     86.804
2004-04-29 00:00;     86.804
2004-04-30 00:00;     86.804
2004-05-01 00:00;     86.804
2004-05-02 00:00;     86.804
2004-05-03 00:00;     158.545
2004-05-04 00:00;     158.545
2004-05-05 00:00;     158.545
2004-05-06 00:00;     158.545
2004-05-07 00:00;     158.545
2004-05-08 00:00;     158.545
2004-05-09 00:00;     158.545
2004-05-10 00:00;     101.876
2004-05-11 00:00;     101.876
2004-05-12 00:00;     101.876
2004-05-13 00:00;     101.876
2004-05-14 00:00;     101.876
2004-05-15 00:00;     101.876
2004-05-16 00:00;     101.876
2004-05-17 00:00;     73.985
2004-05-18 00:00;     73.985
2004-05-19 00:00;     73.985
2004-05-20 00:00;     73.985
2004-05-21 00:00;     73.985
2004-05-22 00:00;     73.985
2004-05-23 00:00;     73.985
2004-05-24 00:00;     158.775
2004-05-25 00:00;     158.775
2004-05-26 00:00;     158.775
2004-05-27 00:00;     158.775
2004-05-28 00:00;     158.775
2004-05-29 00:00;     158.775
2004-05-30 00:00;     158.775
2004-05-31 00:00;     87.721
2004-06-01 00:00;     87.721
2004-06-02 00:00;     87.721
2004-06-03 00:00;     87.721
2004-06-04 00:00;     87.721
2004-06-05 00:00;     87.721
2004-06-06 00:00;     87.721
2004-06-07 00:00;     24.603
2004-06-08 00:00;     24.603
2004-06-09 00:00;     24.603
2004-06-10 00:00;     24.603
2004-06-11 00:00;     24.603
2004-06-12 00:00;     24.603
2004-06-13 00:00;     24.603
2004-06-14 00:00;     19.555
2004-06-15 00:00;     19.555
2004-06-16 00:00;     19.555
2004-06-17 00:00;     19.555
2004-06-18 00:00;     19.555
2004-06-19 00:00;     19.555
2004-06-20 00:00;     19.555
2004-06-21 00:00;     14.360
2004-06-22 00:00;     14.360
2004-06-23 00:00;     14.360
2004-06-24 00:00;     14.360
2004-06-25 00:00;     14.360
2004-06-26 00:00;     14.360
2004-06-27 00:00;     14.360
2004-06-28 00:00;     84.832
2004-06-29 00:00;     84.832
2004-06-30 00:00;     84.832
2004-07-01 00:00;     84.832
2004-07-02 00:00;     84.832
2004-07-03 00:00;     84.832
2004-07-04 00:00;     84.832
2004-07-05 00:00;     49.174
2004-07-06 00:00;     49.174
2004-07-07 00:00;     49.174
2004-07-08 00:00;     49.174
2004-07-09 00:00;     49.174
2004-07-10 00:00;     49.174
2004-07-11 00:00;     49.174
2004-07-12 00:00;     21.537
2004-07-13 00:00;     21.537
2004-07-14 00:00;     21.537
2004-07-15 00:00;     21.537
2004-07-16 00:00;     21.537
2004-07-17 00:00;     21.537
2004-07-18 00:00;     21.537
2004-07-19 00:00;     -3.044
2004-07-20 00:00;     -3.044
2004-07-21 00:00;     -3.044
2004-07-22 00:00;     -3.044
2004-07-23 00:00;     -3.044
2004-07-24 00:00;     -3.044
2004-07-25 00:00;     -3.044
2004-07-26 00:00;     36.108
2004-07-27 00:00;     36.108
2004-07-28 00:00;     36.108
2004-07-29 00:00;     36.108
2004-07-30 00:00;     36.108
2004-07-31 00:00;     36.108
2004-08-01 00:00;     36.108
2004-08-02 00:00;     116.543
2004-08-03 00:00;     116.543
2004-08-04 00:00;     116.543
2004-08-05 00:00;     116.543
2004-08-06 00:00;     116.543
2004-08-07 00:00;     116.543
2004-08-08 00:00;     116.543
2004-08-09 00:00;     55.739
2004-08-10 00:00;     55.739
2004-08-11 00:00;     55.739
2004-08-12 00:00;     55.739
2004-08-13 00:00;     55.739
2004-08-14 00:00;     55.739
2004-08-15 00:00;     55.739
2004-08-16 00:00;     58.071
2004-08-17 00:00;     58.071
2004-08-18 00:00;     58.071
2004-08-19 00:00;     58.071
2004-08-20 00:00;     58.071
2004-08-21 00:00;     58.071
2004-08-22 00:00;     58.071
2004-08-23 00:00;     66.977
2004-08-24 00:00;     66.977
2004-08-25 00:00;     66.977
2004-08-26 00:00;     66.977
2004-08-27 00:00;     66.977
2004-08-28 00:00;     66.977
2004-08-29 00:00;     66.977
2004-08-30 00:00;     47.751
2004-08-31 00:00;     47.751
2004-09-01 00:00;     47.751
2004-09-02 00:00;     47.751
2004-09-03 00:00;     47.751
2004-09-04 00:00;     47.751
2004-09-05 00:00;     47.751
2004-09-06 00:00;     5.511
2004-09-07 00:00;     5.511
2004-09-08 00:00;     5.511
2004-09-09 00:00;     5.511
2004-09-10 00:00;     5.511
2004-09-11 00:00;     5.511
2004-09-12 00:00;     5.511
2004-09-13 00:00;     24.548
2004-09-14 00:00;     24.548
2004-09-15 00:00;     24.548
2004-09-16 00:00;     24.548
2004-09-17 00:00;     24.548
2004-09-18 00:00;     24.548
2004-09-19 00:00;     24.548
2004-09-20 00:00;     107.635
2004-09-21 00:00;     107.635
2004-09-22 00:00;     107.635
2004-09-23 00:00;     107.635
2004-09-24 00:00;     107.635
2004-09-25 00:00;     107.635
2004-09-26 00:00;     107.635
2004-09-27 00:00;     92.116
2004-09-28 00:00;     92.116
2004-09-29 00:00;     92.116
2004-09-30 00:00;     92.116
2004-10-01 00:00;     92.116
2004-10-02 00:00;     92.116
2004-10-03 00:00;     92.116
2004-10-04 00:00;     42.709
2004-10-05 00:00;     42.709
2004-10-06 00:00;     42.709
2004-10-07 00:00;     42.709
2004-10-08 00:00;     42.709
2004-10-09 00:00;     42.709
2004-10-10 00:00;     42.709
2004-10-11 00:00;     45.697
2004-10-12 00:00;     45.697
2004-10-13 00:00;     45.697
2004-10-14 00:00;     45.697
2004-10-15 00:00;     45.697
2004-10-16 00:00;     45.697
2004-10-17 00:00;     45.697
2004-10-18 00:00;     23.719
2004-10-19 00:00;     23.719
2004-10-20 00:00;     23.719
2004-10-21 00:00;     23.719
2004-10-22 00:00;     23.719
2004-10-23 00:00;     23.719
2004-10-24 00:00;     23.719
2004-10-25 00:00;     46.451
2004-10-26 00:00;     46.451
2004-10-27 00:00;     46.451
2004-10-28 00:00;     46.451
2004-10-29 00:00;     46.451
2004-10-30 00:00;     46.451
2004-10-31 00:00;     46.451
2004-11-01 00:00;     28.483
2004-11-02 00:00;     28.483
2004-11-03 00:00;     28.483
2004-11-04 00:00;     28.483
2004-11-05 00:00;     28.483
2004-11-06 00:00;     28.483
2004-11-07 00:00;     28.483
2004-11-08 00:00;     32.893
2004-11-09 00:00;     32.893
2004-11-10 00:00;     32.893
2004-11-11 00:00;     32.893
2004-11-12 00:00;     32.893
2004-11-13 00:00;     32.893
2004-11-14 00:00;     32.893
2004-11-15 00:00;     56.610
2004-11-16 00:00;     56.610
2004-11-17 00:00;     56.610
2004-11-18 00:00;     56.610
2004-11-19 00:00;     56.610
2004-11-20 00:00;     56.610
2004-11-21 00:00;     56.610
2004-11-22 00:00;     30.040
2004-11-23 00:00;     30.040
2004-11-24 00:00;     30.040
2004-11-25 00:00;     30.040
2004-11-26 00:00;     30.040
2004-11-27 00:00;     30.040
2004-11-28 00:00;     30.040
2004-11-29 00:00;     23.942
2004-11-30 00:00;     23.942
2004-12-01 00:00;     23.942
2004-12-02 00:00;     23.942
2004-12-03 00:00;     23.942
2004-12-04 00:00;     23.942
2004-12-05 00:00;     23.942
2004-12-06 00:00;     23.534
2004-12-07 00:00;     23.534
2004-12-08 00:00;     23.534
2004-12-09 00:00;     23.534
2004-12-10 00:00;     23.534
2004-12-11 00:00;     23.534
2004-12-12 00:00;     23.534
2004-12-13 00:00;     16.228
2004-12-14 00:00;     16.228
2004-12-15 00:00;     16.228
2004-12-16 00:00;     16.228
2004-12-17 00:00;     16.228
2004-12-18 00:00;     16.228
2004-12-19 00:00;     16.228
2004-12-20 00:00;     31.131
2004-12-21 00:00;     31.131
2004-12-22 00:00;     31.131
2004-12-23 00:00;     31.131
2004-12-24 00:00;     31.131
2004-12-25 00:00;     31.131
2004-12-26 00:00;     31.131
2004-12-27 00:00;     22.565
2004-12-28 00:00;     22.565
2004-12-29 00:00;     22.565
2004-12-30 00:00;     22.565
2004-12-31 00:00;     22.565
2005-01-01 00:00;     22.565
2005-01-02 00:00;     22.565
2005-01-03 00:00;     23.029
2005-01-04 00:00;     23.029
2005-01-05 00:00;     23.029
2005-01-06 00:00;     23.029
2005-01-07 00:00;     23.029
2005-01-08 00:00;     23.029
2005-01-09 00:00;     23.029
2005-01-10 00:00;     24.228
2005-01-11 00:00;     24.228
2005-01-12 00:00;     24.228
2005-01-13 00:00;     24.228
2005-01-14 00:00;     24.228
2005-01-15 00:00;     24.228
2005-01-16 00:00;     24.228
2005-01-17 00:00;     26.596
2005-01-18 00:00;     26.596
2005-01-19 00:00;     26.596
2005-01-20 00:00;     26.596
2005-01-21 00:00;     26.596
2005-01-22 00:00;     26.596
2005-01-23 00:00;     26.596
2005-01-24 00:00;     10.430
2005-01-25 00:00;     10.430
2005-01-26 00:00;     10.430
2005-01-27 00:00;     10.430
2005-01-28 00:00;     10.430
2005-01-29 00:00;     10.430
2005-01-30 00:00;     10.430
2005-01-31 00:00;     28.582
2005-02-01 00:00;     28.582
2005-02-02 00:00;     28.582
2005-02-03 00:00;     28.582
2005-02-04 00:00;     28.582
2005-02-05 00:00;     28.582
2005-02-06 00:00;     28.582
2005-02-07 00:00;     13.539
2005-02-08 00:00;     13.539
2005-02-09 00:00;     13.539
2005-02-10 00:00;     13.539
2005-02-11 00:00;     13.539
2005-02-12 00:00;     13.539
2005-02-13 00:00;     13.539
2005-02-14 00:00;     0.172
2005-02-15 00:00;     0.172
2005-02-16 00:00;     0.172
2005-02-17 00:00;     0.172
2005-02-18 00:00;     0.172
2005-02-19 00:00;     0.172
2005-02-20 00:00;     0.172
2005-02-21 00:00;     -1.196
2005-02-22 00:00;     -1.196
2005-02-23 00:00;     -1.196
2005-02-24 00:00;     -1.196
2005-02-25 00:00;     -1.196
2005-02-26 00:00;     -1.196
2005-02-27 00:00;     -1.196
2005-02-28 00:00;     -0.657
2005-03-01 00:00;     -0.657
2005-03-02 00:00;     -0.657
2005-03-03 00:00;     -0.657
2005-03-04 00:00;     -0.657
2005-03-05 00:00;     -0.657
2005-03-06 00:00;     -0.657
2005-03-07 00:00;     0.620
2005-03-08 00:00;     0.620
2005-03-09 00:00;     0.620
2005-03-10 00:00;     0.620
2005-03-11 00:00;     0.620
2005-03-12 00:00;     0.620
2005-03-13 00:00;     0.620
2005-03-14 00:00;     0.127
2005-03-15 00:00;     0.127
2005-03-16 00:00;     0.127
2005-03-17 00:00;     0.127
2005-03-18 00:00;     0.127
2005-03-19 00:00;     0.127
2005-03-20 00:00;     0.127
2005-03-21 00:00;     1.278
2005-03-22 00:00;     1.278
2005-03-23 00:00;     1.278
2005-03-24 00:00;     1.278
2005-03-25 00:00;     1.278
2005-03-26 00:00;     1.278
2005-03-27 00:00;     1.278
2005-03-28 00:00;     1.206
2005-03-29 00:00;     1.206
2005-03-30 00:00;     1.206
2005-03-31 00:00;     1.206
2005-04-01 00:00;     1.206
2005-04-02 00:00;     1.206
2005-04-03 00:00;     1.206
2005-04-04 00:00;     44.962
2005-04-05 00:00;     44.962
2005-04-06 00:00;     44.962
2005-04-07 00:00;     44.962
2005-04-08 00:00;     44.962
2005-04-09 00:00;     44.962
2005-04-10 00:00;     44.962
2005-04-11 00:00;     139.586
2005-04-12 00:00;     139.586
2005-04-13 00:00;     139.586
2005-04-14 00:00;     139.586
2005-04-15 00:00;     139.586
2005-04-16 00:00;     139.586
2005-04-17 00:00;     139.586
2005-04-18 00:00;     95.577
2005-04-19 00:00;     95.577
2005-04-20 00:00;     95.577
2005-04-21 00:00;     95.577
2005-04-22 00:00;     95.577
2005-04-23 00:00;     95.577
2005-04-24 00:00;     95.577
2005-04-25 00:00;     95.237
2005-04-26 00:00;     95.237
2005-04-27 00:00;     95.237
2005-04-28 00:00;     95.237
2005-04-29 00:00;     95.237
2005-04-30 00:00;     95.237
2005-05-01 00:00;     95.237
2005-05-02 00:00;     112.493
2005-05-03 00:00;     112.493
2005-05-04 00:00;     112.493
2005-05-05 00:00;     112.493
2005-05-06 00:00;     112.493
2005-05-07 00:00;     112.493
2005-05-08 00:00;     112.493
2005-05-09 00:00;     182.769
2005-05-10 00:00;     182.769
2005-05-11 00:00;     182.769
2005-05-12 00:00;     182.769
2005-05-13 00:00;     182.769
2005-05-14 00:00;     182.769
2005-05-15 00:00;     182.769
2005-05-16 00:00;     138.105
2005-05-17 00:00;     138.105
2005-05-18 00:00;     138.105
2005-05-19 00:00;     138.105
2005-05-20 00:00;     138.105
2005-05-21 00:00;     138.105
2005-05-22 00:00;     138.105
2005-05-23 00:00;     96.610
2005-05-24 00:00;     96.610
2005-05-25 00:00;     96.610
2005-05-26 00:00;     96.610
2005-05-27 00:00;     96.610
2005-05-28 00:00;     96.610
2005-05-29 00:00;     96.610
2005-05-30 00:00;     14.216
2005-05-31 00:00;     14.216
2005-06-01 00:00;     14.216
2005-06-02 00:00;     14.216
2005-06-03 00:00;     14.216
2005-06-04 00:00;     14.216
2005-06-05 00:00;     14.216
2005-06-06 00:00;     44.155
2005-06-07 00:00;     44.155
2005-06-08 00:00;     44.155
2005-06-09 00:00;     44.155
2005-06-10 00:00;     44.155
2005-06-11 00:00;     44.155
2005-06-12 00:00;     44.155
2005-06-13 00:00;     6.390
2005-06-14 00:00;     6.390
2005-06-15 00:00;     6.390
2005-06-16 00:00;     6.390
2005-06-17 00:00;     6.390
2005-06-18 00:00;     6.390
2005-06-19 00:00;     6.390
2005-06-20 00:00;     0.183
2005-06-21 00:00;     0.183
2005-06-22 00:00;     0.183
2005-06-23 00:00;     0.183
2005-06-24 00:00;     0.183
2005-06-25 00:00;     0.183
2005-06-26 00:00;     0.183
2005-06-27 00:00;     10.865
2005-06-28 00:00;     10.865
2005-06-29 00:00;     10.865
2005-06-30 00:00;     10.865
2005-07-01 00:00;     10.865
2005-07-02 00:00;     10.865
2005-07-03 00:00;     10.865
2005-07-04 00:00;     -12.214
2005-07-05 00:00;     -12.214
2005-07-06 00:00;     -12.214
2005-07-07 00:00;     -12.214
2005-07-08 00:00;     -12.214
2005-07-09 00:00;     -12.214
2005-07-10 00:00;     -12.214
2005-07-11 00:00;     -20.516
2005-07-12 00:00;     -20.516
2005-07-13 00:00;     -20.516
2005-07-14 00:00;     -20.516
2005-07-15 00:00;     -20.516
2005-07-16 00:00;     -20.516
2005-07-17 00:00;     -20.516
2005-07-18 00:00;     25.734
2005-07-19 00:00;     25.734
2005-07-20 00:00;     25.734
2005-07-21 00:00;     25.734
2005-07-22 00:00;     25.734
2005-07-23 00:00;     25.734
2005-07-24 00:00;     25.734
2005-07-25 00:00;     -12.303
2005-07-26 00:00;     -12.303
2005-07-27 00:00;     -12.303
2005-07-28 00:00;     -12.303
2005-07-29 00:00;     -12.303
2005-07-30 00:00;     -12.303
2005-07-31 00:00;     -12.303
2005-08-01 00:00;     -6.976
2005-08-02 00:00;     -6.976
2005-08-03 00:00;     -6.976
2005-08-04 00:00;     -6.976
2005-08-05 00:00;     -6.976
2005-08-06 00:00;     -6.976
2005-08-07 00:00;     -6.976
2005-08-08 00:00;     -3.074
2005-08-09 00:00;     -3.074
2005-08-10 00:00;     -3.074
2005-08-11 00:00;     -3.074
2005-08-12 00:00;     -3.074
2005-08-13 00:00;     -3.074
2005-08-14 00:00;     -3.074
2005-08-15 00:00;     30.944
2005-08-16 00:00;     30.944
2005-08-17 00:00;     30.944
2005-08-18 00:00;     30.944
2005-08-19 00:00;     30.944
2005-08-20 00:00;     30.944
2005-08-21 00:00;     30.944
2005-08-22 00:00;     -11.426
2005-08-23 00:00;     -11.426
2005-08-24 00:00;     -11.426
2005-08-25 00:00;     -11.426
2005-08-26 00:00;     -11.426
2005-08-27 00:00;     -11.426
2005-08-28 00:00;     -11.426
2005-08-29 00:00;     4.628
2005-08-30 00:00;     4.628
2005-08-31 00:00;     4.628
2005-09-01 00:00;     4.628
2005-09-02 00:00;     4.628
2005-09-03 00:00;     4.628
2005-09-04 00:00;     4.628
2005-09-05 00:00;     19.577
2005-09-06 00:00;     19.577
2005-09-07 00:00;     19.577
2005-09-08 00:00;     19.577
2005-09-09 00:00;     19.577
2005-09-10 00:00;     19.577
2005-09-11 00:00;     19.577
2005-09-12 00:00;     25.537
2005-09-13 00:00;     25.537
2005-09-14 00:00;     25.537
2005-09-15 00:00;     25.537
2005-09-16 00:00;     25.537
2005-09-17 00:00;     25.537
2005-09-18 00:00;     25.537
2005-09-19 00:00;     13.598
2005-09-20 00:00;     13.598
2005-09-21 00:00;     13.598
2005-09-22 00:00;     13.598
2005-09-23 00:00;     13.598
2005-09-24 00:00;     13.598
2005-09-25 00:00;     13.598
2005-09-26 00:00;     31.111
2005-09-27 00:00;     31.111
2005-09-28 00:00;     31.111
2005-09-29 00:00;     31.111
2005-09-30 00:00;     31.111
2005-10-01 00:00;     31.111
2005-10-02 00:00;     31.111
2005-10-03 00:00;     9.583
2005-10-04 00:00;     9.583
2005-10-05 00:00;     9.583
2005-10-06 00:00;     9.583
2005-10-07 00:00;     9.583
2005-10-08 00:00;     9.583
2005-10-09 00:00;     9.583
2005-10-10 00:00;     5.463
2005-10-11 00:00;     5.463
2005-10-12 00:00;     5.463
2005-10-13 00:00;     5.463
2005-10-14 00:00;     5.463
2005-10-15 00:00;     5.463
2005-10-16 00:00;     5.463
2005-10-17 00:00;     8.359
2005-10-18 00:00;     8.359
2005-10-19 00:00;     8.359
2005-10-20 00:00;     8.359
2005-10-21 00:00;     8.359
2005-10-22 00:00;     8.359
2005-10-23 00:00;     8.359
2005-10-24 00:00;     12.484
2005-10-25 00:00;     12.484
2005-10-26 00:00;     12.484
2005-10-27 00:00;     12.484
2005-10-28 00:00;     12.484
2005-10-29 00:00;     12.484
2005-10-30 00:00;     12.484
2005-10-31 00:00;     20.855
2005-11-01 00:00;     20.855
2005-11-02 00:00;     20.855
2005-11-03 00:00;     20.855
2005-11-04 00:00;     20.855
2005-11-05 00:00;     20.855
2005-11-06 00:00;     20.855
2005-11-07 00:00;     63.768
2005-11-08 00:00;     63.768
2005-11-09 00:00;     63.768
2005-11-10 00:00;     63.768
2005-11-11 00:00;     63.768
2005-11-12 00:00;     63.768
2005-11-13 00:00;     63.768
2005-11-14 00:00;     86.870
2005-11-15 00:00;     86.870
2005-11-16 00:00;     86.870
2005-11-17 00:00;     86.870
2005-11-18 00:00;     86.870
2005-11-19 00:00;     86.870
2005-11-20 00:00;     86.870
2005-11-21 00:00;     46.509
2005-11-22 00:00;     46.509
2005-11-23 00:00;     46.509
2005-11-24 00:00;     46.509
2005-11-25 00:00;     46.509
2005-11-26 00:00;     46.509
2005-11-27 00:00;     46.509
2005-11-28 00:00;     56.863
2005-11-29 00:00;     56.863
2005-11-30 00:00;     56.863
2005-12-01 00:00;     56.863
2005-12-02 00:00;     56.863
2005-12-03 00:00;     56.863
2005-12-04 00:00;     56.863
2005-12-05 00:00;     26.850
2005-12-06 00:00;     26.850
2005-12-07 00:00;     26.850
2005-12-08 00:00;     26.850
2005-12-09 00:00;     26.850
2005-12-10 00:00;     26.850
2005-12-11 00:00;     26.850
2005-12-12 00:00;     27.573
2005-12-13 00:00;     27.573
2005-12-14 00:00;     27.573
2005-12-15 00:00;     27.573
2005-12-16 00:00;     27.573
2005-12-17 00:00;     27.573
2005-12-18 00:00;     27.573
2005-12-19 00:00;     13.573
2005-12-20 00:00;     13.573
2005-12-21 00:00;     13.573
2005-12-22 00:00;     13.573
2005-12-23 00:00;     13.573
2005-12-24 00:00;     13.573
2005-12-25 00:00;     13.573
2005-12-26 00:00;     23.176
2005-12-27 00:00;     23.176
2005-12-28 00:00;     23.176
2005-12-29 00:00;     23.176
2005-12-30 00:00;     23.176
2005-12-31 00:00;     23.176
2006-01-01 00:00;     23.176
2006-01-02 00:00;     12.796
2006-01-03 00:00;     12.796
2006-01-04 00:00;     12.796
2006-01-05 00:00;     12.796
2006-01-06 00:00;     12.796
2006-01-07 00:00;     12.796
2006-01-08 00:00;     12.796
2006-01-09 00:00;     11.947
2006-01-10 00:00;     11.947
2006-01-11 00:00;     11.947
2006-01-12 00:00;     11.947
2006-01-13 00:00;     11.947
2006-01-14 00:00;     11.947
2006-01-15 00:00;     11.947
2006-01-16 00:00;     3.467
2006-01-17 00:00;     3.467
2006-01-18 00:00;     3.467
2006-01-19 00:00;     3.467
2006-01-20 00:00;     3.467
2006-01-21 00:00;     3.467
2006-01-22 00:00;     3.467
2006-01-23 00:00;     15.350
2006-01-24 00:00;     15.350
2006-01-25 00:00;     15.350
2006-01-26 00:00;     15.350
2006-01-27 00:00;     15.350
2006-01-28 00:00;     15.350
2006-01-29 00:00;     15.350
2006-01-30 00:00;     4.022
2006-01-31 00:00;     4.022
2006-02-01 00:00;     4.022
2006-02-02 00:00;     4.022
2006-02-03 00:00;     4.022
2006-02-04 00:00;     4.022
2006-02-05 00:00;     4.022
2006-02-06 00:00;     2.654
2006-02-07 00:00;     2.654
2006-02-08 00:00;     2.654
2006-02-09 00:00;     2.654
2006-02-10 00:00;     2.654
2006-02-11 00:00;     2.654
2006-02-12 00:00;     2.654
2006-02-13 00:00;     -1.031
2006-02-14 00:00;     -1.031
2006-02-15 00:00;     -1.031
2006-02-16 00:00;     -1.031
2006-02-17 00:00;     -1.031
2006-02-18 00:00;     -1.031
2006-02-19 00:00;     -1.031
2006-02-20 00:00;     3.126
2006-02-21 00:00;     3.126
2006-02-22 00:00;     3.126
2006-02-23 00:00;     3.126
2006-02-24 00:00;     3.126
2006-02-25 00:00;     3.126
2006-02-26 00:00;     3.126
2006-02-27 00:00;     -2.464
2006-02-28 00:00;     -2.464
2006-03-01 00:00;     -2.464
2006-03-02 00:00;     -2.464
2006-03-03 00:00;     -2.464
2006-03-04 00:00;     -2.464
2006-03-05 00:00;     -2.464
2006-03-06 00:00;     1.331
2006-03-07 00:00;     1.331
2006-03-08 00:00;     1.331
2006-03-09 00:00;     1.331
2006-03-10 00:00;     1.331
2006-03-11 00:00;     1.331
2006-03-12 00:00;     1.331
2006-03-13 00:00;     1.681
2006-03-14 00:00;     1.681
2006-03-15 00:00;     1.681
2006-03-16 00:00;     1.681
2006-03-17 00:00;     1.681
2006-03-18 00:00;     1.681
2006-03-19 00:00;     1.681
2006-03-20 00:00;     4.152
2006-03-21 00:00;     4.152
2006-03-22 00:00;     4.152
2006-03-23 00:00;     4.152
2006-03-24 00:00;     4.152
2006-03-25 00:00;     4.152
2006-03-26 00:00;     4.152
2006-03-27 00:00;     18.905
2006-03-28 00:00;     18.905
2006-03-29 00:00;     18.905
2006-03-30 00:00;     18.905
2006-03-31 00:00;     18.905
2006-04-01 00:00;     18.905
2006-04-02 00:00;     18.905
2006-04-03 00:00;     14.500
2006-04-04 00:00;     14.500
2006-04-05 00:00;     14.500
2006-04-06 00:00;     14.500
2006-04-07 00:00;     14.500
2006-04-08 00:00;     14.500
2006-04-09 00:00;     14.500
2006-04-10 00:00;     28.996
2006-04-11 00:00;     28.996
2006-04-12 00:00;     28.996
2006-04-13 00:00;     28.996
2006-04-14 00:00;     28.996
2006-04-15 00:00;     28.996
2006-04-16 00:00;     28.996
2006-04-17 00:00;     94.547
2006-04-18 00:00;     94.547
2006-04-19 00:00;     94.547
2006-04-20 00:00;     94.547
2006-04-21 00:00;     94.547
2006-04-22 00:00;     94.547
2006-04-23 00:00;     94.547
2006-04-24 00:00;     168.221
2006-04-25 00:00;     168.221
2006-04-26 00:00;     168.221
2006-04-27 00:00;     168.221
2006-04-28 00:00;     168.221
2006-04-29 00:00;     168.221
2006-04-30 00:00;     168.221
2006-05-01 00:00;     150.603
2006-05-02 00:00;     150.603
2006-05-03 00:00;     150.603
2006-05-04 00:00;     150.603
2006-05-05 00:00;     150.603
2006-05-06 00:00;     150.603
2006-05-07 00:00;     150.603
2006-05-08 00:00;     79.507
2006-05-09 00:00;     79.507
2006-05-10 00:00;     79.507
2006-05-11 00:00;     79.507
2006-05-12 00:00;     79.507
2006-05-13 00:00;     79.507
2006-05-14 00:00;     79.507
2006-05-15 00:00;     26.344
2006-05-16 00:00;     26.344
2006-05-17 00:00;     26.344
2006-05-18 00:00;     26.344
2006-05-19 00:00;     26.344
2006-05-20 00:00;     26.344
2006-05-21 00:00;     26.344
2006-05-22 00:00;     66.632
2006-05-23 00:00;     66.632
2006-05-24 00:00;     66.632
2006-05-25 00:00;     66.632
2006-05-26 00:00;     66.632
2006-05-27 00:00;     66.632
2006-05-28 00:00;     66.632
2006-05-29 00:00;     84.195
2006-05-30 00:00;     84.195
2006-05-31 00:00;     84.195
2006-06-01 00:00;     84.195
2006-06-02 00:00;     84.195
2006-06-03 00:00;     84.195
2006-06-04 00:00;     84.195
2006-06-05 00:00;     11.840
2006-06-06 00:00;     11.840
2006-06-07 00:00;     11.840
2006-06-08 00:00;     11.840
2006-06-09 00:00;     11.840
2006-06-10 00:00;     11.840
2006-06-11 00:00;     11.840
2006-06-12 00:00;     -0.672
2006-06-13 00:00;     -0.672
2006-06-14 00:00;     -0.672
2006-06-15 00:00;     -0.672
2006-06-16 00:00;     -0.672
2006-06-17 00:00;     -0.672
2006-06-18 00:00;     -0.672
2006-06-19 00:00;     -5.707
2006-06-20 00:00;     -5.707
2006-06-21 00:00;     -5.707
2006-06-22 00:00;     -5.707
2006-06-23 00:00;     -5.707
2006-06-24 00:00;     -5.707
2006-06-25 00:00;     -5.707
2006-06-26 00:00;     -29.207
2006-06-27 00:00;     -29.207
2006-06-28 00:00;     -29.207
2006-06-29 00:00;     -29.207
2006-06-30 00:00;     -29.207
2006-07-01 00:00;     -29.207
2006-07-02 00:00;     -29.207
2006-07-03 00:00;     -27.676
2006-07-04 00:00;     -27.676
2006-07-05 00:00;     -27.676
2006-07-06 00:00;     -27.676
2006-07-07 00:00;     -27.676
2006-07-08 00:00;     -27.676
2006-07-09 00:00;     -27.676
2006-07-10 00:00;     -22.347
2006-07-11 00:00;     -22.347
2006-07-12 00:00;     -22.347
2006-07-13 00:00;     -22.347
2006-07-14 00:00;     -22.347
2006-07-15 00:00;     -22.347
2006-07-16 00:00;     -22.347
2006-07-17 00:00;     -42.609
2006-07-18 00:00;     -42.609
2006-07-19 00:00;     -42.609
2006-07-20 00:00;     -42.609
2006-07-21 00:00;     -42.609
2006-07-22 00:00;     -42.609
2006-07-23 00:00;     -42.609
2006-07-24 00:00;     -36.959
2006-07-25 00:00;     -36.959
2006-07-26 00:00;     -36.959
2006-07-27 00:00;     -36.959
2006-07-28 00:00;     -36.959
2006-07-29 00:00;     -36.959
2006-07-30 00:00;     -36.959
2006-07-31 00:00;     -26.259
2006-08-01 00:00;     -26.259
2006-08-02 00:00;     -26.259
2006-08-03 00:00;     -26.259
2006-08-04 00:00;     -26.259
2006-08-05 00:00;     -26.259
2006-08-06 00:00;     -26.259
2006-08-07 00:00;     -18.215
2006-08-08 00:00;     -18.215
2006-08-09 00:00;     -18.215
2006-08-10 00:00;     -18.215
2006-08-11 00:00;     -18.215
2006-08-12 00:00;     -18.215
2006-08-13 00:00;     -18.215
2006-08-14 00:00;     4.910
2006-08-15 00:00;     4.910
2006-08-16 00:00;     4.910
2006-08-17 00:00;     4.910
2006-08-18 00:00;     4.910
2006-08-19 00:00;     4.910
2006-08-20 00:00;     4.910
2006-08-21 00:00;     -24.438
2006-08-22 00:00;     -24.438
2006-08-23 00:00;     -24.438
2006-08-24 00:00;     -24.438
2006-08-25 00:00;     -24.438
2006-08-26 00:00;     -24.438
2006-08-27 00:00;     -24.438
2006-08-28 00:00;     -1.333
2006-08-29 00:00;     -1.333
2006-08-30 00:00;     -1.333
2006-08-31 00:00;     -1.333
2006-09-01 00:00;     -1.333
2006-09-02 00:00;     -1.333
2006-09-03 00:00;     -1.333
2006-09-04 00:00;     31.528
2006-09-05 00:00;     31.528
2006-09-06 00:00;     31.528
2006-09-07 00:00;     31.528
2006-09-08 00:00;     31.528
2006-09-09 00:00;     31.528
2006-09-10 00:00;     31.528
2006-09-11 00:00;     -16.300
2006-09-12 00:00;     -16.300
2006-09-13 00:00;     -16.300
2006-09-14 00:00;     -16.300
2006-09-15 00:00;     -16.300
2006-09-16 00:00;     -16.300
2006-09-17 00:00;     -16.300
2006-09-18 00:00;     3.976
2006-09-19 00:00;     3.976
2006-09-20 00:00;     3.976
2006-09-21 00:00;     3.976
2006-09-22 00:00;     3.976
2006-09-23 00:00;     3.976
2006-09-24 00:00;     3.976
2006-09-25 00:00;     29.514
2006-09-26 00:00;     29.514
2006-09-27 00:00;     29.514
2006-09-28 00:00;     29.514
2006-09-29 00:00;     29.514
2006-09-30 00:00;     29.514
2006-10-01 00:00;     29.514
2006-10-02 00:00;     46.450
2006-10-03 00:00;     46.450
2006-10-04 00:00;     46.450
2006-10-05 00:00;     46.450
2006-10-06 00:00;     46.450
2006-10-07 00:00;     46.450
2006-10-08 00:00;     46.450
2006-10-09 00:00;     23.992
2006-10-10 00:00;     23.992
2006-10-11 00:00;     23.992
2006-10-12 00:00;     23.992
2006-10-13 00:00;     23.992
2006-10-14 00:00;     23.992
2006-10-15 00:00;     23.992
2006-10-16 00:00;     5.983
2006-10-17 00:00;     5.983
2006-10-18 00:00;     5.983
2006-10-19 00:00;     5.983
2006-10-20 00:00;     5.983
2006-10-21 00:00;     5.983
2006-10-22 00:00;     5.983
2006-10-23 00:00;     50.515
2006-10-24 00:00;     50.515
2006-10-25 00:00;     50.515
2006-10-26 00:00;     50.515
2006-10-27 00:00;     50.515
2006-10-28 00:00;     50.515
2006-10-29 00:00;     50.515
2006-10-30 00:00;     15.624
2006-10-31 00:00;     15.624
2006-11-01 00:00;     15.624
2006-11-02 00:00;     15.624
2006-11-03 00:00;     15.624
2006-11-04 00:00;     15.624
2006-11-05 00:00;     15.624
2006-11-06 00:00;     16.794
2006-11-07 00:00;     16.794
2006-11-08 00:00;     16.794
2006-11-09 00:00;     16.794
2006-11-10 00:00;     16.794
2006-11-11 00:00;     16.794
2006-11-12 00:00;     16.794
2006-11-13 00:00;     20.961
2006-11-14 00:00;     20.961
2006-11-15 00:00;     20.961
2006-11-16 00:00;     20.961
2006-11-17 00:00;     20.961
2006-11-18 00:00;     20.961
2006-11-19 00:00;     20.961
2006-11-20 00:00;     41.988
2006-11-21 00:00;     41.988
2006-11-22 00:00;     41.988
2006-11-23 00:00;     41.988
2006-11-24 00:00;     41.988
2006-11-25 00:00;     41.988
2006-11-26 00:00;     41.988
2006-11-27 00:00;     71.803
2006-11-28 00:00;     71.803
2006-11-29 00:00;     71.803
2006-11-30 00:00;     71.803
2006-12-01 00:00;     71.803
2006-12-02 00:00;     71.803
2006-12-03 00:00;     71.803
2006-12-04 00:00;     155.636
2006-12-05 00:00;     155.636
2006-12-06 00:00;     155.636
2006-12-07 00:00;     155.636
2006-12-08 00:00;     155.636
2006-12-09 00:00;     155.636
2006-12-10 00:00;     155.636
2006-12-11 00:00;     141.493
2006-12-12 00:00;     141.493
2006-12-13 00:00;     141.493
2006-12-14 00:00;     141.493
2006-12-15 00:00;     141.493
2006-12-16 00:00;     141.493
2006-12-17 00:00;     141.493
2006-12-18 00:00;     72.118
2006-12-19 00:00;     72.118
2006-12-20 00:00;     72.118
2006-12-21 00:00;     72.118
2006-12-22 00:00;     72.118
2006-12-23 00:00;     72.118
2006-12-24 00:00;     72.118
2006-12-25 00:00;     43.413
2006-12-26 00:00;     43.413
2006-12-27 00:00;     43.413
2006-12-28 00:00;     43.413
2006-12-29 00:00;     43.413
2006-12-30 00:00;     43.413
2006-12-31 00:00;     43.413
2007-01-01 00:00;     49.226
2007-01-02 00:00;     49.226
2007-01-03 00:00;     49.226
2007-01-04 00:00;     49.226
2007-01-05 00:00;     49.226
2007-01-06 00:00;     49.226
2007-01-07 00:00;     49.226
2007-01-08 00:00;     78.652
2007-01-09 00:00;     78.652
2007-01-10 00:00;     78.652
2007-01-11 00:00;     78.652
2007-01-12 00:00;     78.652
2007-01-13 00:00;     78.652
2007-01-14 00:00;     78.652
2007-01-15 00:00;     47.017
2007-01-16 00:00;     47.017
2007-01-17 00:00;     47.017
2007-01-18 00:00;     47.017
2007-01-19 00:00;     47.017
2007-01-20 00:00;     47.017
2007-01-21 00:00;     47.017
2007-01-22 00:00;     23.942
2007-01-23 00:00;     23.942
2007-01-24 00:00;     23.942
2007-01-25 00:00;     23.942
2007-01-26 00:00;     23.942
2007-01-27 00:00;     23.942
2007-01-28 00:00;     23.942
2007-01-29 00:00;     17.481
2007-01-30 00:00;     17.481
2007-01-31 00:00;     17.481
2007-02-01 00:00;     17.481
2007-02-02 00:00;     17.481
2007-02-03 00:00;     17.481
2007-02-04 00:00;     17.481
2007-02-05 00:00;     7.498
2007-02-06 00:00;     7.498
2007-02-07 00:00;     7.498
2007-02-08 00:00;     7.498
2007-02-09 00:00;     7.498
2007-02-10 00:00;     7.498
2007-02-11 00:00;     7.498
2007-02-12 00:00;     11.691
2007-02-13 00:00;     11.691
2007-02-14 00:00;     11.691
2007-02-15 00:00;     11.691
2007-02-16 00:00;     11.691
2007-02-17 00:00;     11.691
2007-02-18 00:00;     11.691
2007-02-19 00:00;     1.592
2007-02-20 00:00;     1.592
2007-02-21 00:00;     1.592
2007-02-22 00:00;     1.592
2007-02-23 00:00;     1.592
2007-02-24 00:00;     1.592
2007-02-25 00:00;     1.592
2007-02-26 00:00;     6.547
2007-02-27 00:00;     6.547
2007-02-28 00:00;     6.547
2007-03-01 00:00;     6.547
2007-03-02 00:00;     6.547
2007-03-03 00:00;     6.547
2007-03-04 00:00;     6.547
2007-03-05 00:00;     18.593
2007-03-06 00:00;     18.593
2007-03-07 00:00;     18.593
2007-03-08 00:00;     18.593
2007-03-09 00:00;     18.593
2007-03-10 00:00;     18.593
2007-03-11 00:00;     18.593
2007-03-12 00:00;     46.291
2007-03-13 00:00;     46.291
2007-03-14 00:00;     46.291
2007-03-15 00:00;     46.291
2007-03-16 00:00;     46.291
2007-03-17 00:00;     46.291
2007-03-18 00:00;     46.291
2007-03-19 00:00;     50.802
2007-03-20 00:00;     50.802
2007-03-21 00:00;     50.802
2007-03-22 00:00;     50.802
2007-03-23 00:00;     50.802
2007-03-24 00:00;     50.802
2007-03-25 00:00;     50.802
2007-03-26 00:00;     75.344
2007-03-27 00:00;     75.344
2007-03-28 00:00;     75.344
2007-03-29 00:00;     75.344
2007-03-30 00:00;     75.344
2007-03-31 00:00;     75.344
2007-04-01 00:00;     75.344
2007-04-02 00:00;     63.135
2007-04-03 00:00;     63.135
2007-04-04 00:00;     63.135
2007-04-05 00:00;     63.135
2007-04-06 00:00;     63.135
2007-04-07 00:00;     63.135
2007-04-08 00:00;     63.135
2007-04-09 00:00;     59.784
2007-04-10 00:00;     59.784
2007-04-11 00:00;     59.784
2007-04-12 00:00;     59.784
2007-04-13 00:00;     59.784
2007-04-14 00:00;     59.784
2007-04-15 00:00;     59.784
2007-04-16 00:00;     109.146
2007-04-17 00:00;     109.146
2007-04-18 00:00;     109.146
2007-04-19 00:00;     109.146
2007-04-20 00:00;     109.146
2007-04-21 00:00;     109.146
2007-04-22 00:00;     109.146
2007-04-23 00:00;     75.265
2007-04-24 00:00;     75.265
2007-04-25 00:00;     75.265
2007-04-26 00:00;     75.265
2007-04-27 00:00;     75.265
2007-04-28 00:00;     75.265
2007-04-29 00:00;     75.265
2007-04-30 00:00;     46.413
2007-05-01 00:00;     46.413
2007-05-02 00:00;     46.413
2007-05-03 00:00;     46.413
2007-05-04 00:00;     46.413
2007-05-05 00:00;     46.413
2007-05-06 00:00;     46.413
2007-05-07 00:00;     82.300
2007-05-08 00:00;     82.300
2007-05-09 00:00;     82.300
2007-05-10 00:00;     82.300
2007-05-11 00:00;     82.300
2007-05-12 00:00;     82.300
2007-05-13 00:00;     82.300
2007-05-14 00:00;     101.229
2007-05-15 00:00;     101.229
2007-05-16 00:00;     101.229
2007-05-17 00:00;     101.229
2007-05-18 00:00;     101.229
2007-05-19 00:00;     101.229
2007-05-20 00:00;     101.229
2007-05-21 00:00;     42.832
2007-05-22 00:00;     42.832
2007-05-23 00:00;     42.832
2007-05-24 00:00;     42.832
2007-05-25 00:00;     42.832
2007-05-26 00:00;     42.832
2007-05-27 00:00;     42.832
2007-05-28 00:00;     10.838
2007-05-29 00:00;     10.838
2007-05-30 00:00;     10.838
2007-05-31 00:00;     10.838
2007-06-01 00:00;     10.838
2007-06-02 00:00;     10.838
2007-06-03 00:00;     10.838
2007-06-04 00:00;     -14.163
2007-06-05 00:00;     -14.163
2007-06-06 00:00;     -14.163
2007-06-07 00:00;     -14.163
2007-06-08 00:00;     -14.163
2007-06-09 00:00;     -14.163
2007-06-10 00:00;     -14.163
2007-06-11 00:00;     9.146
2007-06-12 00:00;     9.146
2007-06-13 00:00;     9.146
2007-06-14 00:00;     9.146
2007-06-15 00:00;     9.146
2007-06-16 00:00;     9.146
2007-06-17 00:00;     9.146
2007-06-18 00:00;     -19.063
2007-06-19 00:00;     -19.063
2007-06-20 00:00;     -19.063
2007-06-21 00:00;     -19.063
2007-06-22 00:00;     -19.063
2007-06-23 00:00;     -19.063
2007-06-24 00:00;     -19.063
2007-06-25 00:00;     34.407
2007-06-26 00:00;     34.407
2007-06-27 00:00;     34.407
2007-06-28 00:00;     34.407
2007-06-29 00:00;     34.407
2007-06-30 00:00;     34.407
2007-07-01 00:00;     34.407
2007-07-02 00:00;     38.464
2007-07-03 00:00;     38.464
2007-07-04 00:00;     38.464
2007-07-05 00:00;     38.464
2007-07-06 00:00;     38.464
2007-07-07 00:00;     38.464
2007-07-08 00:00;     38.464
2007-07-09 00:00;     122.473
2007-07-10 00:00;     122.473
2007-07-11 00:00;     122.473
2007-07-12 00:00;     122.473
2007-07-13 00:00;     122.473
2007-07-14 00:00;     122.473
2007-07-15 00:00;     122.473
2007-07-16 00:00;     46.350
2007-07-17 00:00;     46.350
2007-07-18 00:00;     46.350
2007-07-19 00:00;     46.350
2007-07-20 00:00;     46.350
2007-07-21 00:00;     46.350
2007-07-22 00:00;     46.350
2007-07-23 00:00;     23.128
2007-07-24 00:00;     23.128
2007-07-25 00:00;     23.128
2007-07-26 00:00;     23.128
2007-07-27 00:00;     23.128
2007-07-28 00:00;     23.128
2007-07-29 00:00;     23.128
2007-07-30 00:00;     54.374
2007-07-31 00:00;     54.374
2007-08-01 00:00;     54.374
2007-08-02 00:00;     54.374
2007-08-03 00:00;     54.374
2007-08-04 00:00;     54.374
2007-08-05 00:00;     54.374
2007-08-06 00:00;     6.437
2007-08-07 00:00;     6.437
2007-08-08 00:00;     6.437
2007-08-09 00:00;     6.437
2007-08-10 00:00;     6.437
2007-08-11 00:00;     6.437
2007-08-12 00:00;     6.437
2007-08-13 00:00;     6.163
2007-08-14 00:00;     6.163
2007-08-15 00:00;     6.163
2007-08-16 00:00;     6.163
2007-08-17 00:00;     6.163
2007-08-18 00:00;     6.163
2007-08-19 00:00;     6.163
2007-08-20 00:00;     -1.186
2007-08-21 00:00;     -1.186
2007-08-22 00:00;     -1.186
2007-08-23 00:00;     -1.186
2007-08-24 00:00;     -1.186
2007-08-25 00:00;     -1.186
2007-08-26 00:00;     -1.186
2007-08-27 00:00;     -10.028
2007-08-28 00:00;     -10.028
2007-08-29 00:00;     -10.028
2007-08-30 00:00;     -10.028
2007-08-31 00:00;     -10.028
2007-09-01 00:00;     -10.028
2007-09-02 00:00;     -10.028
2007-09-03 00:00;     17.719
2007-09-04 00:00;     17.719
2007-09-05 00:00;     17.719
2007-09-06 00:00;     17.719
2007-09-07 00:00;     17.719
2007-09-08 00:00;     17.719
2007-09-09 00:00;     17.719
2007-09-10 00:00;     34.169
2007-09-11 00:00;     34.169
2007-09-12 00:00;     34.169
2007-09-13 00:00;     34.169
2007-09-14 00:00;     34.169
2007-09-15 00:00;     34.169
2007-09-16 00:00;     34.169
2007-09-17 00:00;     47.226
2007-09-18 00:00;     47.226
2007-09-19 00:00;     47.226
2007-09-20 00:00;     47.226
2007-09-21 00:00;     47.226
2007-09-22 00:00;     47.226
2007-09-23 00:00;     47.226
2007-09-24 00:00;     17.298
2007-09-25 00:00;     17.298
2007-09-26 00:00;     17.298
2007-09-27 00:00;     17.298
2007-09-28 00:00;     17.298
2007-09-29 00:00;     17.298
2007-09-30 00:00;     17.298
2007-10-01 00:00;     19.058
2007-10-02 00:00;     19.058
2007-10-03 00:00;     19.058
2007-10-04 00:00;     19.058
2007-10-05 00:00;     19.058
2007-10-06 00:00;     19.058
2007-10-07 00:00;     19.058
2007-10-08 00:00;     22.777
2007-10-09 00:00;     22.777
2007-10-10 00:00;     22.777
2007-10-11 00:00;     22.777
2007-10-12 00:00;     22.777
2007-10-13 00:00;     22.777
2007-10-14 00:00;     22.777
2007-10-15 00:00;     26.865
2007-10-16 00:00;     26.865
2007-10-17 00:00;     26.865
2007-10-18 00:00;     26.865
2007-10-19 00:00;     26.865
2007-10-20 00:00;     26.865
2007-10-21 00:00;     26.865
2007-10-22 00:00;     13.882
2007-10-23 00:00;     13.882
2007-10-24 00:00;     13.882
2007-10-25 00:00;     13.882
2007-10-26 00:00;     13.882
2007-10-27 00:00;     13.882
2007-10-28 00:00;     13.882
2007-10-29 00:00;     90.805
2007-10-30 00:00;     90.805
2007-10-31 00:00;     90.805
2007-11-01 00:00;     90.805
2007-11-02 00:00;     90.805
2007-11-03 00:00;     90.805
2007-11-04 00:00;     90.805
2007-11-05 00:00;     72.691
2007-11-06 00:00;     72.691
2007-11-07 00:00;     72.691
2007-11-08 00:00;     72.691
2007-11-09 00:00;     72.691
2007-11-10 00:00;     72.691
2007-11-11 00:00;     72.691
2007-11-12 00:00;     31.691
2007-11-13 00:00;     31.691
2007-11-14 00:00;     31.691
2007-11-15 00:00;     31.691
2007-11-16 00:00;     31.691
2007-11-17 00:00;     31.691
2007-11-18 00:00;     31.691
2007-11-19 00:00;     40.519
2007-11-20 00:00;     40.519
2007-11-21 00:00;     40.519
2007-11-22 00:00;     40.519
2007-11-23 00:00;     40.519
2007-11-24 00:00;     40.519
2007-11-25 00:00;     40.519
2007-11-26 00:00;     24.790
2007-11-27 00:00;     24.790
2007-11-28 00:00;     24.790
2007-11-29 00:00;     24.790
2007-11-30 00:00;     24.790
2007-12-01 00:00;     24.790
2007-12-02 00:00;     24.790
2007-12-03 00:00;     61.295
2007-12-04 00:00;     61.295
2007-12-05 00:00;     61.295
2007-12-06 00:00;     61.295
2007-12-07 00:00;     61.295
2007-12-08 00:00;     61.295
2007-12-09 00:00;     61.295
2007-12-10 00:00;     57.404
2007-12-11 00:00;     57.404
2007-12-12 00:00;     57.404
2007-12-13 00:00;     57.404
2007-12-14 00:00;     57.404
2007-12-15 00:00;     57.404
2007-12-16 00:00;     57.404
2007-12-17 00:00;     27.241
2007-12-18 00:00;     27.241
2007-12-19 00:00;     27.241
2007-12-20 00:00;     27.241
2007-12-21 00:00;     27.241
2007-12-22 00:00;     27.241
2007-12-23 00:00;     27.241
2007-12-24 00:00;     67.987
2007-12-25 00:00;     67.987
2007-12-26 00:00;     67.987
2007-12-27 00:00;     67.987
2007-12-28 00:00;     67.987
2007-12-29 00:00;     67.987
2007-12-30 00:00;     67.987
2007-12-31 00:00;     67.987
2008-01-01 00:00;     67.987
2008-01-02 00:00;     67.987
2008-01-03 00:00;     67.987
2008-01-04 00:00;     67.987
2008-01-05 00:00;     67.987
2008-01-06 00:00;     67.987
2008-01-07 00:00;     48.720
2008-01-08 00:00;     48.720
2008-01-09 00:00;     48.720
2008-01-10 00:00;     48.720
2008-01-11 00:00;     48.720
2008-01-12 00:00;     48.720
2008-01-13 00:00;     48.720
2008-01-14 00:00;     51.676
2008-01-15 00:00;     51.676
2008-01-16 00:00;     51.676
2008-01-17 00:00;     51.676
2008-01-18 00:00;     51.676
2008-01-19 00:00;     51.676
2008-01-20 00:00;     51.676
2008-01-21 00:00;     85.857
2008-01-22 00:00;     85.857
2008-01-23 00:00;     85.857
2008-01-24 00:00;     85.857
2008-01-25 00:00;     85.857
2008-01-26 00:00;     85.857
2008-01-27 00:00;     85.857
2008-01-28 00:00;     47.682
2008-01-29 00:00;     47.682
2008-01-30 00:00;     47.682
2008-01-31 00:00;     47.682
2008-02-01 00:00;     47.682
2008-02-02 00:00;     47.682
2008-02-03 00:00;     47.682
2008-02-04 00:00;     37.356
2008-02-05 00:00;     37.356
2008-02-06 00:00;     37.356
2008-02-07 00:00;     37.356
2008-02-08 00:00;     37.356
2008-02-09 00:00;     37.356
2008-02-10 00:00;     37.356
2008-02-11 00:00;     16.256
2008-02-12 00:00;     16.256
2008-02-13 00:00;     16.256
2008-02-14 00:00;     16.256
2008-02-15 00:00;     16.256
2008-02-16 00:00;     16.256
2008-02-17 00:00;     16.256
2008-02-18 00:00;     12.101
2008-02-19 00:00;     12.101
2008-02-20 00:00;     12.101
2008-02-21 00:00;     12.101
2008-02-22 00:00;     12.101
2008-02-23 00:00;     12.101
2008-02-24 00:00;     12.101
2008-02-25 00:00;     22.389
2008-02-26 00:00;     22.389
2008-02-27 00:00;     22.389
2008-02-28 00:00;     22.389
2008-02-29 00:00;     22.389
2008-03-01 00:00;     22.389
2008-03-02 00:00;     22.389
2008-03-03 00:00;     7.545
2008-03-04 00:00;     7.545
2008-03-05 00:00;     7.545
2008-03-06 00:00;     7.545
2008-03-07 00:00;     7.545
2008-03-08 00:00;     7.545
2008-03-09 00:00;     7.545
2008-03-10 00:00;     26.975
2008-03-11 00:00;     26.975
2008-03-12 00:00;     26.975
2008-03-13 00:00;     26.975
2008-03-14 00:00;     26.975
2008-03-15 00:00;     26.975
2008-03-16 00:00;     26.975
2008-03-17 00:00;     23.665
2008-03-18 00:00;     23.665
2008-03-19 00:00;     23.665
2008-03-20 00:00;     23.665
2008-03-21 00:00;     23.665
2008-03-22 00:00;     23.665
2008-03-23 00:00;     23.665
2008-03-24 00:00;     17.880
2008-03-25 00:00;     17.880
2008-03-26 00:00;     17.880
2008-03-27 00:00;     17.880
2008-03-28 00:00;     17.880
2008-03-29 00:00;     17.880
2008-03-30 00:00;     17.880
2008-03-31 00:00;     19.612
2008-04-01 00:00;     19.612
2008-04-02 00:00;     19.612
2008-04-03 00:00;     19.612
2008-04-04 00:00;     19.612
2008-04-05 00:00;     19.612
2008-04-06 00:00;     19.612
2008-04-07 00:00;     60.353
2008-04-08 00:00;     60.353
2008-04-09 00:00;     60.353
2008-04-10 00:00;     60.353
2008-04-11 00:00;     60.353
2008-04-12 00:00;     60.353
2008-04-13 00:00;     60.353
2008-04-14 00:00;     61.880
2008-04-15 00:00;     61.880
2008-04-16 00:00;     61.880
2008-04-17 00:00;     61.880
2008-04-18 00:00;     61.880
2008-04-19 00:00;     61.880
2008-04-20 00:00;     61.880
2008-04-21 00:00;     31.124
2008-04-22 00:00;     31.124
2008-04-23 00:00;     31.124
2008-04-24 00:00;     31.124
2008-04-25 00:00;     31.124
2008-04-26 00:00;     31.124
2008-04-27 00:00;     31.124
2008-04-28 00:00;     89.032
2008-04-29 00:00;     89.032
2008-04-30 00:00;     89.032
2008-05-01 00:00;     89.032
2008-05-02 00:00;     89.032
2008-05-03 00:00;     89.032
2008-05-04 00:00;     89.032
2008-05-05 00:00;     277.276
2008-05-06 00:00;     277.276
2008-05-07 00:00;     277.276
2008-05-08 00:00;     277.276
2008-05-09 00:00;     277.276
2008-05-10 00:00;     277.276
2008-05-11 00:00;     277.276
2008-05-12 00:00;     157.583
2008-05-13 00:00;     157.583
2008-05-14 00:00;     157.583
2008-05-15 00:00;     157.583
2008-05-16 00:00;     157.583
2008-05-17 00:00;     157.583
2008-05-18 00:00;     157.583
2008-05-19 00:00;     79.234
2008-05-20 00:00;     79.234
2008-05-21 00:00;     79.234
2008-05-22 00:00;     79.234
2008-05-23 00:00;     79.234
2008-05-24 00:00;     79.234
2008-05-25 00:00;     79.234
2008-05-26 00:00;     60.281
2008-05-27 00:00;     60.281
2008-05-28 00:00;     60.281
2008-05-29 00:00;     60.281
2008-05-30 00:00;     60.281
2008-05-31 00:00;     60.281
2008-06-01 00:00;     60.281
2008-06-02 00:00;     38.181
2008-06-03 00:00;     38.181
2008-06-04 00:00;     38.181
2008-06-05 00:00;     38.181
2008-06-06 00:00;     38.181
2008-06-07 00:00;     38.181
2008-06-08 00:00;     38.181
2008-06-09 00:00;     10.360
2008-06-10 00:00;     10.360
2008-06-11 00:00;     10.360
2008-06-12 00:00;     10.360
2008-06-13 00:00;     10.360
2008-06-14 00:00;     10.360
2008-06-15 00:00;     10.360
2008-06-16 00:00;     31.499
2008-06-17 00:00;     31.499
2008-06-18 00:00;     31.499
2008-06-19 00:00;     31.499
2008-06-20 00:00;     31.499
2008-06-21 00:00;     31.499
2008-06-22 00:00;     31.499
2008-06-23 00:00;     46.378
2008-06-24 00:00;     46.378
2008-06-25 00:00;     46.378
2008-06-26 00:00;     46.378
2008-06-27 00:00;     46.378
2008-06-28 00:00;     46.378
2008-06-29 00:00;     46.378
2008-06-30 00:00;     45.450
2008-07-01 00:00;     45.450
2008-07-02 00:00;     45.450
2008-07-03 00:00;     45.450
2008-07-04 00:00;     45.450
2008-07-05 00:00;     45.450
2008-07-06 00:00;     45.450
2008-07-07 00:00;     23.908
2008-07-08 00:00;     23.908
2008-07-09 00:00;     23.908
2008-07-10 00:00;     23.908
2008-07-11 00:00;     23.908
2008-07-12 00:00;     23.908
2008-07-13 00:00;     23.908
2008-07-14 00:00;     47.006
2008-07-15 00:00;     47.006
2008-07-16 00:00;     47.006
2008-07-17 00:00;     47.006
2008-07-18 00:00;     47.006
2008-07-19 00:00;     47.006
2008-07-20 00:00;     47.006
2008-07-21 00:00;     69.565
2008-07-22 00:00;     69.565
2008-07-23 00:00;     69.565
2008-07-24 00:00;     69.565
2008-07-25 00:00;     69.565
2008-07-26 00:00;     69.565
2008-07-27 00:00;     69.565
2008-07-28 00:00;     39.818
2008-07-29 00:00;     39.818
2008-07-30 00:00;     39.818
2008-07-31 00:00;     39.818
2008-08-01 00:00;     39.818
2008-08-02 00:00;     39.818
2008-08-03 00:00;     39.818
2008-08-04 00:00;     -8.431
2008-08-05 00:00;     -8.431
2008-08-06 00:00;     -8.431
2008-08-07 00:00;     -8.431
2008-08-08 00:00;     -8.431
2008-08-09 00:00;     -8.431
2008-08-10 00:00;     -8.431
2008-08-11 00:00;     8.115
2008-08-12 00:00;     8.115
2008-08-13 00:00;     8.115
2008-08-14 00:00;     8.115
2008-08-15 00:00;     8.115
2008-08-16 00:00;     8.115
2008-08-17 00:00;     8.115
2008-08-18 00:00;     49.144
2008-08-19 00:00;     49.144
2008-08-20 00:00;     49.144
2008-08-21 00:00;     49.144
2008-08-22 00:00;     49.144
2008-08-23 00:00;     49.144
2008-08-24 00:00;     49.144
2008-08-25 00:00;     54.084
2008-08-26 00:00;     54.084
2008-08-27 00:00;     54.084
2008-08-28 00:00;     54.084
2008-08-29 00:00;     54.084
2008-08-30 00:00;     54.084
2008-08-31 00:00;     54.084
2008-09-01 00:00;     -11.410
2008-09-02 00:00;     -11.410
2008-09-03 00:00;     -11.410
2008-09-04 00:00;     -11.410
2008-09-05 00:00;     -11.410
2008-09-06 00:00;     -11.410
2008-09-07 00:00;     -11.410
2008-09-08 00:00;     48.547
2008-09-09 00:00;     48.547
2008-09-10 00:00;     48.547
2008-09-11 00:00;     48.547
2008-09-12 00:00;     48.547
2008-09-13 00:00;     48.547
2008-09-14 00:00;     48.547
2008-09-15 00:00;     4.866
2008-09-16 00:00;     4.866
2008-09-17 00:00;     4.866
2008-09-18 00:00;     4.866
2008-09-19 00:00;     4.866
2008-09-20 00:00;     4.866
2008-09-21 00:00;     4.866
2008-09-22 00:00;     8.934
2008-09-23 00:00;     8.934
2008-09-24 00:00;     8.934
2008-09-25 00:00;     8.934
2008-09-26 00:00;     8.934
2008-09-27 00:00;     8.934
2008-09-28 00:00;     8.934
2008-09-29 00:00;     5.768
2008-09-30 00:00;     5.768
2008-10-01 00:00;     5.768
2008-10-02 00:00;     5.768
2008-10-03 00:00;     5.768
2008-10-04 00:00;     5.768
2008-10-05 00:00;     5.768
2008-10-06 00:00;     27.051
2008-10-07 00:00;     27.051
2008-10-08 00:00;     27.051
2008-10-09 00:00;     27.051
2008-10-10 00:00;     27.051
2008-10-11 00:00;     27.051
2008-10-12 00:00;     27.051
2008-10-13 00:00;     40.693
2008-10-14 00:00;     40.693
2008-10-15 00:00;     40.693
2008-10-16 00:00;     40.693
2008-10-17 00:00;     40.693
2008-10-18 00:00;     40.693
2008-10-19 00:00;     40.693
2008-10-20 00:00;     51.801
2008-10-21 00:00;     51.801
2008-10-22 00:00;     51.801
2008-10-23 00:00;     51.801
2008-10-24 00:00;     51.801
2008-10-25 00:00;     51.801
2008-10-26 00:00;     51.801
2008-10-27 00:00;     93.792
2008-10-28 00:00;     93.792
2008-10-29 00:00;     93.792
2008-10-30 00:00;     93.792
2008-10-31 00:00;     93.792
2008-11-01 00:00;     93.792
2008-11-02 00:00;     93.792
2008-11-03 00:00;     72.786
2008-11-04 00:00;     72.786
2008-11-05 00:00;     72.786
2008-11-06 00:00;     72.786
2008-11-07 00:00;     72.786
2008-11-08 00:00;     72.786
2008-11-09 00:00;     72.786
2008-11-10 00:00;     72.146
2008-11-11 00:00;     72.146
2008-11-12 00:00;     72.146
2008-11-13 00:00;     72.146
2008-11-14 00:00;     72.146
2008-11-15 00:00;     72.146
2008-11-16 00:00;     72.146
2008-11-17 00:00;     76.156
2008-11-18 00:00;     76.156
2008-11-19 00:00;     76.156
2008-11-20 00:00;     76.156
2008-11-21 00:00;     76.156
2008-11-22 00:00;     76.156
2008-11-23 00:00;     76.156
2008-11-24 00:00;     66.182
2008-11-25 00:00;     66.182
2008-11-26 00:00;     66.182
2008-11-27 00:00;     66.182
2008-11-28 00:00;     66.182
2008-11-29 00:00;     66.182
2008-11-30 00:00;     66.182
2008-12-01 00:00;     48.933
2008-12-02 00:00;     48.933
2008-12-03 00:00;     48.933
2008-12-04 00:00;     48.933
2008-12-05 00:00;     48.933
2008-12-06 00:00;     48.933
2008-12-07 00:00;     48.933
2008-12-08 00:00;     53.764
2008-12-09 00:00;     53.764
2008-12-10 00:00;     53.764
2008-12-11 00:00;     53.764
2008-12-12 00:00;     53.764
2008-12-13 00:00;     53.764
2008-12-14 00:00;     53.764
2008-12-15 00:00;     31.267
2008-12-16 00:00;     31.267
2008-12-17 00:00;     31.267
2008-12-18 00:00;     31.267
2008-12-19 00:00;     31.267
2008-12-20 00:00;     31.267
2008-12-21 00:00;     31.267
2008-12-22 00:00;     56.055
2008-12-23 00:00;     56.055
2008-12-24 00:00;     56.055
2008-12-25 00:00;     56.055
2008-12-26 00:00;     56.055
2008-12-27 00:00;     56.055
2008-12-28 00:00;     56.055
2008-12-29 00:00;     29.512
2008-12-30 00:00;     29.512
2008-12-31 00:00;     29.512
2009-01-01 00:00;     29.512
2009-01-02 00:00;     29.512
2009-01-03 00:00;     29.512
2009-01-04 00:00;     29.512
2009-01-05 00:00;     21.429
2009-01-06 00:00;     21.429
2009-01-07 00:00;     21.429
2009-01-08 00:00;     21.429
2009-01-09 00:00;     21.429
2009-01-10 00:00;     21.429
2009-01-11 00:00;     21.429
2009-01-12 00:00;     24.452
2009-01-13 00:00;     24.452
2009-01-14 00:00;     24.452
2009-01-15 00:00;     24.452
2009-01-16 00:00;     24.452
2009-01-17 00:00;     24.452
2009-01-18 00:00;     24.452
2009-01-19 00:00;     18.434
2009-01-20 00:00;     18.434
2009-01-21 00:00;     18.434
2009-01-22 00:00;     18.434
2009-01-23 00:00;     18.434
2009-01-24 00:00;     18.434
2009-01-25 00:00;     18.434
2009-01-26 00:00;     20.576
2009-01-27 00:00;     20.576
2009-01-28 00:00;     20.576
2009-01-29 00:00;     20.576
2009-01-30 00:00;     20.576
2009-01-31 00:00;     20.576
2009-02-01 00:00;     20.576
2009-02-02 00:00;     8.213
2009-02-03 00:00;     8.213
2009-02-04 00:00;     8.213
2009-02-05 00:00;     8.213
2009-02-06 00:00;     8.213
2009-02-07 00:00;     8.213
2009-02-08 00:00;     8.213
2009-02-09 00:00;     23.294
2009-02-10 00:00;     23.294
2009-02-11 00:00;     23.294
2009-02-12 00:00;     23.294
2009-02-13 00:00;     23.294
2009-02-14 00:00;     23.294
2009-02-15 00:00;     23.294
2009-02-16 00:00;     1.372
2009-02-17 00:00;     1.372
2009-02-18 00:00;     1.372
2009-02-19 00:00;     1.372
2009-02-20 00:00;     1.372
2009-02-21 00:00;     1.372
2009-02-22 00:00;     1.372
2009-02-23 00:00;     5.125
2009-02-24 00:00;     5.125
2009-02-25 00:00;     5.125
2009-02-26 00:00;     5.125
2009-02-27 00:00;     5.125
2009-02-28 00:00;     5.125
2009-03-01 00:00;     5.125
2009-03-02 00:00;     0.960
2009-03-03 00:00;     0.960
2009-03-04 00:00;     0.960
2009-03-05 00:00;     0.960
2009-03-06 00:00;     0.960
2009-03-07 00:00;     0.960
2009-03-08 00:00;     0.960
2009-03-09 00:00;     0.531
2009-03-10 00:00;     0.531
2009-03-11 00:00;     0.531
2009-03-12 00:00;     0.531
2009-03-13 00:00;     0.531
2009-03-14 00:00;     0.531
2009-03-15 00:00;     0.531
2009-03-16 00:00;     4.203
2009-03-17 00:00;     4.203
2009-03-18 00:00;     4.203
2009-03-19 00:00;     4.203
2009-03-20 00:00;     4.203
2009-03-21 00:00;     4.203
2009-03-22 00:00;     4.203
2009-03-23 00:00;     0.487
2009-03-24 00:00;     0.487
2009-03-25 00:00;     0.487
2009-03-26 00:00;     0.487
2009-03-27 00:00;     0.487
2009-03-28 00:00;     0.487
2009-03-29 00:00;     0.487
2009-03-30 00:00;     7.731
2009-03-31 00:00;     7.731
2009-04-01 00:00;     7.731
2009-04-02 00:00;     7.731
2009-04-03 00:00;     7.731
2009-04-04 00:00;     7.731
2009-04-05 00:00;     7.731
2009-04-06 00:00;     -1.767
2009-04-07 00:00;     -1.767
2009-04-08 00:00;     -1.767
2009-04-09 00:00;     -1.767
2009-04-10 00:00;     -1.767
2009-04-11 00:00;     -1.767
2009-04-12 00:00;     -1.767
2009-04-13 00:00;     18.276
2009-04-14 00:00;     18.276
2009-04-15 00:00;     18.276
2009-04-16 00:00;     18.276
2009-04-17 00:00;     18.276
2009-04-18 00:00;     18.276
2009-04-19 00:00;     18.276
2009-04-20 00:00;     16.169
2009-04-21 00:00;     16.169
2009-04-22 00:00;     16.169
2009-04-23 00:00;     16.169
2009-04-24 00:00;     16.169
2009-04-25 00:00;     16.169
2009-04-26 00:00;     16.169
2009-04-27 00:00;     116.608
2009-04-28 00:00;     116.608
2009-04-29 00:00;     116.608
2009-04-30 00:00;     116.608
2009-05-01 00:00;     116.608
2009-05-02 00:00;     116.608
2009-05-03 00:00;     116.608
2009-05-04 00:00;     256.345
2009-05-05 00:00;     256.345
2009-05-06 00:00;     256.345
2009-05-07 00:00;     256.345
2009-05-08 00:00;     256.345
2009-05-09 00:00;     256.345
2009-05-10 00:00;     256.345
2009-05-11 00:00;     183.638
2009-05-12 00:00;     183.638
2009-05-13 00:00;     183.638
2009-05-14 00:00;     183.638
2009-05-15 00:00;     183.638
2009-05-16 00:00;     183.638
2009-05-17 00:00;     183.638
2009-05-18 00:00;     63.030
2009-05-19 00:00;     63.030
2009-05-20 00:00;     63.030
2009-05-21 00:00;     63.030
2009-05-22 00:00;     63.030
2009-05-23 00:00;     63.030
2009-05-24 00:00;     63.030
2009-05-25 00:00;     52.356
2009-05-26 00:00;     52.356
2009-05-27 00:00;     52.356
2009-05-28 00:00;     52.356
2009-05-29 00:00;     52.356
2009-05-30 00:00;     52.356
2009-05-31 00:00;     52.356
2009-06-01 00:00;     -6.430
2009-06-02 00:00;     -6.430
2009-06-03 00:00;     -6.430
2009-06-04 00:00;     -6.430
2009-06-05 00:00;     -6.430
2009-06-06 00:00;     -6.430
2009-06-07 00:00;     -6.430
2009-06-08 00:00;     -5.138
2009-06-09 00:00;     -5.138
2009-06-10 00:00;     -5.138
2009-06-11 00:00;     -5.138
2009-06-12 00:00;     -5.138
2009-06-13 00:00;     -5.138
2009-06-14 00:00;     -5.138
2009-06-15 00:00;     55.599
2009-06-16 00:00;     55.599
2009-06-17 00:00;     55.599
2009-06-18 00:00;     55.599
2009-06-19 00:00;     55.599
2009-06-20 00:00;     55.599
2009-06-21 00:00;     55.599
2009-06-22 00:00;     18.726
2009-06-23 00:00;     18.726
2009-06-24 00:00;     18.726
2009-06-25 00:00;     18.726
2009-06-26 00:00;     18.726
2009-06-27 00:00;     18.726
2009-06-28 00:00;     18.726
2009-06-29 00:00;     0.573
2009-06-30 00:00;     0.573
2009-07-01 00:00;     0.573
2009-07-02 00:00;     0.573
2009-07-03 00:00;     0.573
2009-07-04 00:00;     0.573
2009-07-05 00:00;     0.573
2009-07-06 00:00;     -28.032
2009-07-07 00:00;     -28.032
2009-07-08 00:00;     -28.032
2009-07-09 00:00;     -28.032
2009-07-10 00:00;     -28.032
2009-07-11 00:00;     -28.032
2009-07-12 00:00;     -28.032
2009-07-13 00:00;     21.895
2009-07-14 00:00;     21.895
2009-07-15 00:00;     21.895
2009-07-16 00:00;     21.895
2009-07-17 00:00;     21.895
2009-07-18 00:00;     21.895
2009-07-19 00:00;     21.895
2009-07-20 00:00;     25.264
2009-07-21 00:00;     25.264
2009-07-22 00:00;     25.264
2009-07-23 00:00;     25.264
2009-07-24 00:00;     25.264
2009-07-25 00:00;     25.264
2009-07-26 00:00;     25.264
2009-07-27 00:00;     46.948
2009-07-28 00:00;     46.948
2009-07-29 00:00;     46.948
2009-07-30 00:00;     46.948
2009-07-31 00:00;     46.948
2009-08-01 00:00;     46.948
2009-08-02 00:00;     46.948
2009-08-03 00:00;     -8.153
2009-08-04 00:00;     -8.153
2009-08-05 00:00;     -8.153
2009-08-06 00:00;     -8.153
2009-08-07 00:00;     -8.153
2009-08-08 00:00;     -8.153
2009-08-09 00:00;     -8.153
2009-08-10 00:00;     -0.773
2009-08-11 00:00;     -0.773
2009-08-12 00:00;     -0.773
2009-08-13 00:00;     -0.773
2009-08-14 00:00;     -0.773
2009-08-15 00:00;     -0.773
2009-08-16 00:00;     -0.773
2009-08-17 00:00;     3.605
2009-08-18 00:00;     3.605
2009-08-19 00:00;     3.605
2009-08-20 00:00;     3.605
2009-08-21 00:00;     3.605
2009-08-22 00:00;     3.605
2009-08-23 00:00;     3.605
2009-08-24 00:00;     -12.302
2009-08-25 00:00;     -12.302
2009-08-26 00:00;     -12.302
2009-08-27 00:00;     -12.302
2009-08-28 00:00;     -12.302
2009-08-29 00:00;     -12.302
2009-08-30 00:00;     -12.302
2009-08-31 00:00;     50.311
2009-09-01 00:00;     50.311
2009-09-02 00:00;     50.311
2009-09-03 00:00;     50.311
2009-09-04 00:00;     50.311
2009-09-05 00:00;     50.311
2009-09-06 00:00;     50.311
2009-09-07 00:00;     21.470
2009-09-08 00:00;     21.470
2009-09-09 00:00;     21.470
2009-09-10 00:00;     21.470
2009-09-11 00:00;     21.470
2009-09-12 00:00;     21.470
2009-09-13 00:00;     21.470
2009-09-14 00:00;     -3.232
2009-09-15 00:00;     -3.232
2009-09-16 00:00;     -3.232
2009-09-17 00:00;     -3.232
2009-09-18 00:00;     -3.232
2009-09-19 00:00;     -3.232
2009-09-20 00:00;     -3.232
2009-09-21 00:00;     4.933
2009-09-22 00:00;     4.933
2009-09-23 00:00;     4.933
2009-09-24 00:00;     4.933
2009-09-25 00:00;     4.933
2009-09-26 00:00;     4.933
2009-09-27 00:00;     4.933
2009-09-28 00:00;     5.920
2009-09-29 00:00;     5.920
2009-09-30 00:00;     5.920
2009-10-01 00:00;     5.920
2009-10-02 00:00;     5.920
2009-10-03 00:00;     5.920
2009-10-04 00:00;     5.920
2009-10-05 00:00;     39.392
2009-10-06 00:00;     39.392
2009-10-07 00:00;     39.392
2009-10-08 00:00;     39.392
2009-10-09 00:00;     39.392
2009-10-10 00:00;     39.392
2009-10-11 00:00;     39.392
2009-10-12 00:00;     16.540
2009-10-13 00:00;     16.540
2009-10-14 00:00;     16.540
2009-10-15 00:00;     16.540
2009-10-16 00:00;     16.540
2009-10-17 00:00;     16.540
2009-10-18 00:00;     16.540
2009-10-19 00:00;     23.628
2009-10-20 00:00;     23.628
2009-10-21 00:00;     23.628
2009-10-22 00:00;     23.628
2009-10-23 00:00;     23.628
2009-10-24 00:00;     23.628
2009-10-25 00:00;     23.628
2009-10-26 00:00;     17.549
2009-10-27 00:00;     17.549
2009-10-28 00:00;     17.549
2009-10-29 00:00;     17.549
2009-10-30 00:00;     17.549
2009-10-31 00:00;     17.549
2009-11-01 00:00;     17.549
2009-11-02 00:00;     11.697
2009-11-03 00:00;     11.697
2009-11-04 00:00;     11.697
2009-11-05 00:00;     11.697
2009-11-06 00:00;     11.697
2009-11-07 00:00;     11.697
2009-11-08 00:00;     11.697
2009-11-09 00:00;     19.052
2009-11-10 00:00;     19.052
2009-11-11 00:00;     19.052
2009-11-12 00:00;     19.052
2009-11-13 00:00;     19.052
2009-11-14 00:00;     19.052
2009-11-15 00:00;     19.052
2009-11-16 00:00;     14.224
2009-11-17 00:00;     14.224
2009-11-18 00:00;     14.224
2009-11-19 00:00;     14.224
2009-11-20 00:00;     14.224
2009-11-21 00:00;     14.224
2009-11-22 00:00;     14.224
2009-11-23 00:00;     64.455
2009-11-24 00:00;     64.455
2009-11-25 00:00;     64.455
2009-11-26 00:00;     64.455
2009-11-27 00:00;     64.455
2009-11-28 00:00;     64.455
2009-11-29 00:00;     64.455
2009-11-30 00:00;     72.640
2009-12-01 00:00;     72.640
2009-12-02 00:00;     72.640
2009-12-03 00:00;     72.640
2009-12-04 00:00;     72.640
2009-12-05 00:00;     72.640
2009-12-06 00:00;     72.640
2009-12-07 00:00;     35.988
2009-12-08 00:00;     35.988
2009-12-09 00:00;     35.988
2009-12-10 00:00;     35.988
2009-12-11 00:00;     35.988
2009-12-12 00:00;     35.988
2009-12-13 00:00;     35.988
2009-12-14 00:00;     16.458
2009-12-15 00:00;     16.458
2009-12-16 00:00;     16.458
2009-12-17 00:00;     16.458
2009-12-18 00:00;     16.458
2009-12-19 00:00;     16.458
2009-12-20 00:00;     16.458
2009-12-21 00:00;     21.329
2009-12-22 00:00;     21.329
2009-12-23 00:00;     21.329
2009-12-24 00:00;     21.329
2009-12-25 00:00;     21.329
2009-12-26 00:00;     21.329
2009-12-27 00:00;     21.329
2009-12-28 00:00;     17.245
2009-12-29 00:00;     17.245
2009-12-30 00:00;     17.245
2009-12-31 00:00;     17.245
2010-01-01 00:00;     17.245
2010-01-02 00:00;     17.245
2010-01-03 00:00;     17.245
2010-01-04 00:00;     12.333
2010-01-05 00:00;     12.333
2010-01-06 00:00;     12.333
2010-01-07 00:00;     12.333
2010-01-08 00:00;     12.333
2010-01-09 00:00;     12.333
2010-01-10 00:00;     12.333
2010-01-11 00:00;     3.408
2010-01-12 00:00;     3.408
2010-01-13 00:00;     3.408
2010-01-14 00:00;     3.408
2010-01-15 00:00;     3.408
2010-01-16 00:00;     3.408
2010-01-17 00:00;     3.408
2010-01-18 00:00;     2.985
2010-01-19 00:00;     2.985
2010-01-20 00:00;     2.985
2010-01-21 00:00;     2.985
2010-01-22 00:00;     2.985
2010-01-23 00:00;     2.985
2010-01-24 00:00;     2.985
2010-01-25 00:00;     1.260
2010-01-26 00:00;     1.260
2010-01-27 00:00;     1.260
2010-01-28 00:00;     1.260
2010-01-29 00:00;     1.260
2010-01-30 00:00;     1.260
2010-01-31 00:00;     1.260
2010-02-01 00:00;     18.993
2010-02-02 00:00;     18.993
2010-02-03 00:00;     18.993
2010-02-04 00:00;     18.993
2010-02-05 00:00;     18.993
2010-02-06 00:00;     18.993
2010-02-07 00:00;     18.993
2010-02-08 00:00;     11.715
2010-02-09 00:00;     11.715
2010-02-10 00:00;     11.715
2010-02-11 00:00;     11.715
2010-02-12 00:00;     11.715
2010-02-13 00:00;     11.715
2010-02-14 00:00;     11.715
2010-02-15 00:00;     0.214
2010-02-16 00:00;     0.214
2010-02-17 00:00;     0.214
2010-02-18 00:00;     0.214
2010-02-19 00:00;     0.214
2010-02-20 00:00;     0.214
2010-02-21 00:00;     0.214
2010-02-22 00:00;     7.386
2010-02-23 00:00;     7.386
2010-02-24 00:00;     7.386
2010-02-25 00:00;     7.386
2010-02-26 00:00;     7.386
2010-02-27 00:00;     7.386
2010-02-28 00:00;     7.386
2010-03-01 00:00;     17.710
2010-03-02 00:00;     17.710
2010-03-03 00:00;     17.710
2010-03-04 00:00;     17.710
2010-03-05 00:00;     17.710
2010-03-06 00:00;     17.710
2010-03-07 00:00;     17.710
2010-03-08 00:00;     10.086
2010-03-09 00:00;     10.086
2010-03-10 00:00;     10.086
2010-03-11 00:00;     10.086
2010-03-12 00:00;     10.086
2010-03-13 00:00;     10.086
2010-03-14 00:00;     10.086
2010-03-15 00:00;     3.922
2010-03-16 00:00;     3.922
2010-03-17 00:00;     3.922
2010-03-18 00:00;     3.922
2010-03-19 00:00;     3.922
2010-03-20 00:00;     3.922
2010-03-21 00:00;     3.922
2010-03-22 00:00;     9.025
2010-03-23 00:00;     9.025
2010-03-24 00:00;     9.025
2010-03-25 00:00;     9.025
2010-03-26 00:00;     9.025
2010-03-27 00:00;     9.025
2010-03-28 00:00;     9.025
2010-03-29 00:00;     22.339
2010-03-30 00:00;     22.339
2010-03-31 00:00;     22.339
2010-04-01 00:00;     22.339
2010-04-02 00:00;     22.339
2010-04-03 00:00;     22.339
2010-04-04 00:00;     22.339
2010-04-05 00:00;     72.485
2010-04-06 00:00;     72.485
2010-04-07 00:00;     72.485
2010-04-08 00:00;     72.485
2010-04-09 00:00;     72.485
2010-04-10 00:00;     72.485
2010-04-11 00:00;     72.485
2010-04-12 00:00;     135.850
2010-04-13 00:00;     135.850
2010-04-14 00:00;     135.850
2010-04-15 00:00;     135.850
2010-04-16 00:00;     135.850
2010-04-17 00:00;     135.850
2010-04-18 00:00;     135.850
2010-04-19 00:00;     110.983
2010-04-20 00:00;     110.983
2010-04-21 00:00;     110.983
2010-04-22 00:00;     110.983
2010-04-23 00:00;     110.983
2010-04-24 00:00;     110.983
2010-04-25 00:00;     110.983
2010-04-26 00:00;     91.978
2010-04-27 00:00;     91.978
2010-04-28 00:00;     91.978
2010-04-29 00:00;     91.978
2010-04-30 00:00;     91.978
2010-05-01 00:00;     91.978
2010-05-02 00:00;     91.978
2010-05-03 00:00;     147.660
2010-05-04 00:00;     147.660
2010-05-05 00:00;     147.660
2010-05-06 00:00;     147.660
2010-05-07 00:00;     147.660
2010-05-08 00:00;     147.660
2010-05-09 00:00;     147.660
2010-05-10 00:00;     115.456
2010-05-11 00:00;     115.456
2010-05-12 00:00;     115.456
2010-05-13 00:00;     115.456
2010-05-14 00:00;     115.456
2010-05-15 00:00;     115.456
2010-05-16 00:00;     115.456
2010-05-17 00:00;     52.611
2010-05-18 00:00;     52.611
2010-05-19 00:00;     52.611
2010-05-20 00:00;     52.611
2010-05-21 00:00;     52.611
2010-05-22 00:00;     52.611
2010-05-23 00:00;     52.611
2010-05-24 00:00;     24.635
2010-05-25 00:00;     24.635
2010-05-26 00:00;     24.635
2010-05-27 00:00;     24.635
2010-05-28 00:00;     24.635
2010-05-29 00:00;     24.635
2010-05-30 00:00;     24.635
2010-05-31 00:00;     18.492
2010-06-01 00:00;     18.492
2010-06-02 00:00;     18.492
2010-06-03 00:00;     18.492
2010-06-04 00:00;     18.492
2010-06-05 00:00;     18.492
2010-06-06 00:00;     18.492
2010-06-07 00:00;     12.265
2010-06-08 00:00;     12.265
2010-06-09 00:00;     12.265
2010-06-10 00:00;     12.265
2010-06-11 00:00;     12.265
2010-06-12 00:00;     12.265
2010-06-13 00:00;     12.265
2010-06-14 00:00;     58.489
2010-06-15 00:00;     58.489
2010-06-16 00:00;     58.489
2010-06-17 00:00;     58.489
2010-06-18 00:00;     58.489
2010-06-19 00:00;     58.489
2010-06-20 00:00;     58.489
2010-06-21 00:00;     4.589
2010-06-22 00:00;     4.589
2010-06-23 00:00;     4.589
2010-06-24 00:00;     4.589
2010-06-25 00:00;     4.589
2010-06-26 00:00;     4.589
2010-06-27 00:00;     4.589
2010-06-28 00:00;     25.564
2010-06-29 00:00;     25.564
2010-06-30 00:00;     25.564
2010-07-01 00:00;     25.564
2010-07-02 00:00;     25.564
2010-07-03 00:00;     25.564
2010-07-04 00:00;     25.564
2010-07-05 00:00;     34.472
2010-07-06 00:00;     34.472
2010-07-07 00:00;     34.472
2010-07-08 00:00;     34.472
2010-07-09 00:00;     34.472
2010-07-10 00:00;     34.472
2010-07-11 00:00;     34.472
2010-07-12 00:00;     6.367
2010-07-13 00:00;     6.367
2010-07-14 00:00;     6.367
2010-07-15 00:00;     6.367
2010-07-16 00:00;     6.367
2010-07-17 00:00;     6.367
2010-07-18 00:00;     6.367
2010-07-19 00:00;     -14.336
2010-07-20 00:00;     -14.336
2010-07-21 00:00;     -14.336
2010-07-22 00:00;     -14.336
2010-07-23 00:00;     -14.336
2010-07-24 00:00;     -14.336
2010-07-25 00:00;     -14.336
2010-07-26 00:00;     -22.978
2010-07-27 00:00;     -22.978
2010-07-28 00:00;     -22.978
2010-07-29 00:00;     -22.978
2010-07-30 00:00;     -22.978
2010-07-31 00:00;     -22.978
2010-08-01 00:00;     -22.978
2010-08-02 00:00;     9.766
2010-08-03 00:00;     9.766
2010-08-04 00:00;     9.766
2010-08-05 00:00;     9.766
2010-08-06 00:00;     9.766
2010-08-07 00:00;     9.766
2010-08-08 00:00;     9.766
2010-08-09 00:00;     34.156
2010-08-10 00:00;     34.156
2010-08-11 00:00;     34.156
2010-08-12 00:00;     34.156
2010-08-13 00:00;     34.156
2010-08-14 00:00;     34.156
2010-08-15 00:00;     34.156
2010-08-16 00:00;     -38.537
2010-08-17 00:00;     -38.537
2010-08-18 00:00;     -38.537
2010-08-19 00:00;     -38.537
2010-08-20 00:00;     -38.537
2010-08-21 00:00;     -38.537
2010-08-22 00:00;     -38.537
2010-08-23 00:00;     24.666
2010-08-24 00:00;     24.666
2010-08-25 00:00;     24.666
2010-08-26 00:00;     24.666
2010-08-27 00:00;     24.666
2010-08-28 00:00;     24.666
2010-08-29 00:00;     24.666
2010-08-30 00:00;     -1.433
2010-08-31 00:00;     -1.433
2010-09-01 00:00;     -1.433
2010-09-02 00:00;     -1.433
2010-09-03 00:00;     -1.433
2010-09-04 00:00;     -1.433
2010-09-05 00:00;     -1.433
2010-09-06 00:00;     -2.152
2010-09-07 00:00;     -2.152
2010-09-08 00:00;     -2.152
2010-09-09 00:00;     -2.152
2010-09-10 00:00;     -2.152
2010-09-11 00:00;     -2.152
2010-09-12 00:00;     -2.152
2010-09-13 00:00;     35.236
2010-09-14 00:00;     35.236
2010-09-15 00:00;     35.236
2010-09-16 00:00;     35.236
2010-09-17 00:00;     35.236
2010-09-18 00:00;     35.236
2010-09-19 00:00;     35.236
2010-09-20 00:00;     36.819
2010-09-21 00:00;     36.819
2010-09-22 00:00;     36.819
2010-09-23 00:00;     36.819
2010-09-24 00:00;     36.819
2010-09-25 00:00;     36.819
2010-09-26 00:00;     36.819
2010-09-27 00:00;     77.071
2010-09-28 00:00;     77.071
2010-09-29 00:00;     77.071
2010-09-30 00:00;     77.071
2010-10-01 00:00;     77.071
2010-10-02 00:00;     77.071
2010-10-03 00:00;     77.071
2010-10-04 00:00;     14.713
2010-10-05 00:00;     14.713
2010-10-06 00:00;     14.713
2010-10-07 00:00;     14.713
2010-10-08 00:00;     14.713
2010-10-09 00:00;     14.713
2010-10-10 00:00;     14.713
2010-10-11 00:00;     18.472
2010-10-12 00:00;     18.472
2010-10-13 00:00;     18.472
2010-10-14 00:00;     18.472
2010-10-15 00:00;     18.472
2010-10-16 00:00;     18.472
2010-10-17 00:00;     18.472
2010-10-18 00:00;     21.775
2010-10-19 00:00;     21.775
2010-10-20 00:00;     21.775
2010-10-21 00:00;     21.775
2010-10-22 00:00;     21.775
2010-10-23 00:00;     21.775
2010-10-24 00:00;     21.775
2010-10-25 00:00;     24.199
2010-10-26 00:00;     24.199
2010-10-27 00:00;     24.199
2010-10-28 00:00;     24.199
2010-10-29 00:00;     24.199
2010-10-30 00:00;     24.199
2010-10-31 00:00;     24.199
2010-11-01 00:00;     50.442
2010-11-02 00:00;     50.442
2010-11-03 00:00;     50.442
2010-11-04 00:00;     50.442
2010-11-05 00:00;     50.442
2010-11-06 00:00;     50.442
2010-11-07 00:00;     50.442
2010-11-08 00:00;     39.764
2010-11-09 00:00;     39.764
2010-11-10 00:00;     39.764
2010-11-11 00:00;     39.764
2010-11-12 00:00;     39.764
2010-11-13 00:00;     39.764
2010-11-14 00:00;     39.764
2010-11-15 00:00;     17.371
2010-11-16 00:00;     17.371
2010-11-17 00:00;     17.371
2010-11-18 00:00;     17.371
2010-11-19 00:00;     17.371
2010-11-20 00:00;     17.371
2010-11-21 00:00;     17.371
2010-11-22 00:00;     10.660
2010-11-23 00:00;     10.660
2010-11-24 00:00;     10.660
2010-11-25 00:00;     10.660
2010-11-26 00:00;     10.660
2010-11-27 00:00;     10.660
2010-11-28 00:00;     10.660
2010-11-29 00:00;     9.038
2010-11-30 00:00;     9.038
2010-12-01 00:00;     9.038
2010-12-02 00:00;     9.038
2010-12-03 00:00;     9.038
2010-12-04 00:00;     9.038
2010-12-05 00:00;     9.038
2010-12-06 00:00;     12.140
2010-12-07 00:00;     12.140
2010-12-08 00:00;     12.140
2010-12-09 00:00;     12.140
2010-12-10 00:00;     12.140
2010-12-11 00:00;     12.140
2010-12-12 00:00;     12.140
2010-12-13 00:00;     6.124
2010-12-14 00:00;     6.124
2010-12-15 00:00;     6.124
2010-12-16 00:00;     6.124
2010-12-17 00:00;     6.124
2010-12-18 00:00;     6.124
2010-12-19 00:00;     6.124
2010-12-20 00:00;     8.051
2010-12-21 00:00;     8.051
2010-12-22 00:00;     8.051
2010-12-23 00:00;     8.051
2010-12-24 00:00;     8.051
2010-12-25 00:00;     8.051
2010-12-26 00:00;     8.051
2010-12-27 00:00;     7.264
2010-12-28 00:00;     7.264
2010-12-29 00:00;     7.264
2010-12-30 00:00;     7.264
2010-12-31 00:00;     7.264
2011-01-01 00:00;     7.264
2011-01-02 00:00;     7.264
2011-01-03 00:00;     8.290
2011-01-04 00:00;     8.290
2011-01-05 00:00;     8.290
2011-01-06 00:00;     8.290
2011-01-07 00:00;     8.290
2011-01-08 00:00;     8.290
2011-01-09 00:00;     8.290
2011-01-10 00:00;     20.558
2011-01-11 00:00;     20.558
2011-01-12 00:00;     20.558
2011-01-13 00:00;     20.558
2011-01-14 00:00;     20.558
2011-01-15 00:00;     20.558
2011-01-16 00:00;     20.558
2011-01-17 00:00;     14.289
2011-01-18 00:00;     14.289
2011-01-19 00:00;     14.289
2011-01-20 00:00;     14.289
2011-01-21 00:00;     14.289
2011-01-22 00:00;     14.289
2011-01-23 00:00;     14.289
2011-01-24 00:00;     9.656
2011-01-25 00:00;     9.656
2011-01-26 00:00;     9.656
2011-01-27 00:00;     9.656
2011-01-28 00:00;     9.656
2011-01-29 00:00;     9.656
2011-01-30 00:00;     9.656
2011-01-31 00:00;     19.660
2011-02-01 00:00;     19.660
2011-02-02 00:00;     19.660
2011-02-03 00:00;     19.660
2011-02-04 00:00;     19.660
2011-02-05 00:00;     19.660
2011-02-06 00:00;     19.660
2011-02-07 00:00;     0.887
2011-02-08 00:00;     0.887
2011-02-09 00:00;     0.887
2011-02-10 00:00;     0.887
2011-02-11 00:00;     0.887
2011-02-12 00:00;     0.887
2011-02-13 00:00;     0.887
2011-02-14 00:00;     -3.243
2011-02-15 00:00;     -3.243
2011-02-16 00:00;     -3.243
2011-02-17 00:00;     -3.243
2011-02-18 00:00;     -3.243
2011-02-19 00:00;     -3.243
2011-02-20 00:00;     -3.243
2011-02-21 00:00;     -2.286
2011-02-22 00:00;     -2.286
2011-02-23 00:00;     -2.286
2011-02-24 00:00;     -2.286
2011-02-25 00:00;     -2.286
2011-02-26 00:00;     -2.286
2011-02-27 00:00;     -2.286
2011-02-28 00:00;     -1.167
2011-03-01 00:00;     -1.167
2011-03-02 00:00;     -1.167
2011-03-03 00:00;     -1.167
2011-03-04 00:00;     -1.167
2011-03-05 00:00;     -1.167
2011-03-06 00:00;     -1.167
2011-03-07 00:00;     6.892
2011-03-08 00:00;     6.892
2011-03-09 00:00;     6.892
2011-03-10 00:00;     6.892
2011-03-11 00:00;     6.892
2011-03-12 00:00;     6.892
2011-03-13 00:00;     6.892
2011-03-14 00:00;     5.792
2011-03-15 00:00;     5.792
2011-03-16 00:00;     5.792
2011-03-17 00:00;     5.792
2011-03-18 00:00;     5.792
2011-03-19 00:00;     5.792
2011-03-20 00:00;     5.792
2011-03-21 00:00;     6.781
2011-03-22 00:00;     6.781
2011-03-23 00:00;     6.781
2011-03-24 00:00;     6.781
2011-03-25 00:00;     6.781
2011-03-26 00:00;     6.781
2011-03-27 00:00;     6.781
2011-03-28 00:00;     5.813
2011-03-29 00:00;     5.813
2011-03-30 00:00;     5.813
2011-03-31 00:00;     5.813
2011-04-01 00:00;     5.813
2011-04-02 00:00;     5.813
2011-04-03 00:00;     5.813
2011-04-04 00:00;     45.989
2011-04-05 00:00;     45.989
2011-04-06 00:00;     45.989
2011-04-07 00:00;     45.989
2011-04-08 00:00;     45.989
2011-04-09 00:00;     45.989
2011-04-10 00:00;     45.989
2011-04-11 00:00;     83.349
2011-04-12 00:00;     83.349
2011-04-13 00:00;     83.349
2011-04-14 00:00;     83.349
2011-04-15 00:00;     83.349
2011-04-16 00:00;     83.349
2011-04-17 00:00;     83.349
2011-04-18 00:00;     152.608
2011-04-19 00:00;     152.608
2011-04-20 00:00;     152.608
2011-04-21 00:00;     152.608
2011-04-22 00:00;     152.608
2011-04-23 00:00;     152.608
2011-04-24 00:00;     152.608
2011-04-25 00:00;     120.020
2011-04-26 00:00;     120.020
2011-04-27 00:00;     120.020
2011-04-28 00:00;     120.020
2011-04-29 00:00;     120.020
2011-04-30 00:00;     120.020
2011-05-01 00:00;     120.020
2011-05-02 00:00;     65.653
2011-05-03 00:00;     65.653
2011-05-04 00:00;     65.653
2011-05-05 00:00;     65.653
2011-05-06 00:00;     65.653
2011-05-07 00:00;     65.653
2011-05-08 00:00;     65.653
2011-05-09 00:00;     40.157
2011-05-10 00:00;     40.157
2011-05-11 00:00;     40.157
2011-05-12 00:00;     40.157
2011-05-13 00:00;     40.157
2011-05-14 00:00;     40.157
2011-05-15 00:00;     40.157
2011-05-16 00:00;     63.101
2011-05-17 00:00;     63.101
2011-05-18 00:00;     63.101
2011-05-19 00:00;     63.101
2011-05-20 00:00;     63.101
2011-05-21 00:00;     63.101
2011-05-22 00:00;     63.101
2011-05-23 00:00;     21.412
2011-05-24 00:00;     21.412
2011-05-25 00:00;     21.412
2011-05-26 00:00;     21.412
2011-05-27 00:00;     21.412
2011-05-28 00:00;     21.412
2011-05-29 00:00;     21.412
2011-05-30 00:00;     45.718
2011-05-31 00:00;     45.718
2011-06-01 00:00;     45.718
2011-06-02 00:00;     45.718
2011-06-03 00:00;     45.718
2011-06-04 00:00;     45.718
2011-06-05 00:00;     45.718
2011-06-06 00:00;     -0.213
2011-06-07 00:00;     -0.213
2011-06-08 00:00;     -0.213
2011-06-09 00:00;     -0.213
2011-06-10 00:00;     -0.213
2011-06-11 00:00;     -0.213
2011-06-12 00:00;     -0.213
2011-06-13 00:00;     -42.077
2011-06-14 00:00;     -42.077
2011-06-15 00:00;     -42.077
2011-06-16 00:00;     -42.077
2011-06-17 00:00;     -42.077
2011-06-18 00:00;     -42.077
2011-06-19 00:00;     -42.077
2011-06-20 00:00;     70.310
2011-06-21 00:00;     70.310
2011-06-22 00:00;     70.310
2011-06-23 00:00;     70.310
2011-06-24 00:00;     70.310
2011-06-25 00:00;     70.310
2011-06-26 00:00;     70.310
2011-06-27 00:00;     28.242
2011-06-28 00:00;     28.242
2011-06-29 00:00;     28.242
2011-06-30 00:00;     28.242
2011-07-01 00:00;     28.242
2011-07-02 00:00;     28.242
2011-07-03 00:00;     28.242
2011-07-04 00:00;     -16.397
2011-07-05 00:00;     -16.397
2011-07-06 00:00;     -16.397
2011-07-07 00:00;     -16.397
2011-07-08 00:00;     -16.397
2011-07-09 00:00;     -16.397
2011-07-10 00:00;     -16.397
2011-07-11 00:00;     54.134
2011-07-12 00:00;     54.134
2011-07-13 00:00;     54.134
2011-07-14 00:00;     54.134
2011-07-15 00:00;     54.134
2011-07-16 00:00;     54.134
2011-07-17 00:00;     54.134
2011-07-18 00:00;     74.867
2011-07-19 00:00;     74.867
2011-07-20 00:00;     74.867
2011-07-21 00:00;     74.867
2011-07-22 00:00;     74.867
2011-07-23 00:00;     74.867
2011-07-24 00:00;     74.867
2011-07-25 00:00;     48.419
2011-07-26 00:00;     48.419
2011-07-27 00:00;     48.419
2011-07-28 00:00;     48.419
2011-07-29 00:00;     48.419
2011-07-30 00:00;     48.419
2011-07-31 00:00;     48.419
2011-08-01 00:00;     -28.470
2011-08-02 00:00;     -28.470
2011-08-03 00:00;     -28.470
2011-08-04 00:00;     -28.470
2011-08-05 00:00;     -28.470
2011-08-06 00:00;     -28.470
2011-08-07 00:00;     -28.470
2011-08-08 00:00;     60.511
2011-08-09 00:00;     60.511
2011-08-10 00:00;     60.511
2011-08-11 00:00;     60.511
2011-08-12 00:00;     60.511
2011-08-13 00:00;     60.511
2011-08-14 00:00;     60.511
2011-08-15 00:00;     20.745
2011-08-16 00:00;     20.745
2011-08-17 00:00;     20.745
2011-08-18 00:00;     20.745
2011-08-19 00:00;     20.745
2011-08-20 00:00;     20.745
2011-08-21 00:00;     20.745
2011-08-22 00:00;     10.981
2011-08-23 00:00;     10.981
2011-08-24 00:00;     10.981
2011-08-25 00:00;     10.981
2011-08-26 00:00;     10.981
2011-08-27 00:00;     10.981
2011-08-28 00:00;     10.981
2011-08-29 00:00;     8.458
2011-08-30 00:00;     8.458
2011-08-31 00:00;     8.458
2011-09-01 00:00;     8.458
2011-09-02 00:00;     8.458
2011-09-03 00:00;     8.458
2011-09-04 00:00;     8.458
2011-09-05 00:00;     -7.535
2011-09-06 00:00;     -7.535
2011-09-07 00:00;     -7.535
2011-09-08 00:00;     -7.535
2011-09-09 00:00;     -7.535
2011-09-10 00:00;     -7.535
2011-09-11 00:00;     -7.535
2011-09-12 00:00;     21.646
2011-09-13 00:00;     21.646
2011-09-14 00:00;     21.646
2011-09-15 00:00;     21.646
2011-09-16 00:00;     21.646
2011-09-17 00:00;     21.646
2011-09-18 00:00;     21.646
2011-09-19 00:00;     40.206
2011-09-20 00:00;     40.206
2011-09-21 00:00;     40.206
2011-09-22 00:00;     40.206
2011-09-23 00:00;     40.206
2011-09-24 00:00;     40.206
2011-09-25 00:00;     40.206
2011-09-26 00:00;     42.764
2011-09-27 00:00;     42.764
2011-09-28 00:00;     42.764
2011-09-29 00:00;     42.764
2011-09-30 00:00;     42.764
2011-10-01 00:00;     42.764
2011-10-02 00:00;     42.764
2011-10-03 00:00;     38.796
2011-10-04 00:00;     38.796
2011-10-05 00:00;     38.796
2011-10-06 00:00;     38.796
2011-10-07 00:00;     38.796
2011-10-08 00:00;     38.796
2011-10-09 00:00;     38.796
2011-10-10 00:00;     73.323
2011-10-11 00:00;     73.323
2011-10-12 00:00;     73.323
2011-10-13 00:00;     73.323
2011-10-14 00:00;     73.323
2011-10-15 00:00;     73.323
2011-10-16 00:00;     73.323
2011-10-17 00:00;     37.752
2011-10-18 00:00;     37.752
2011-10-19 00:00;     37.752
2011-10-20 00:00;     37.752
2011-10-21 00:00;     37.752
2011-10-22 00:00;     37.752
2011-10-23 00:00;     37.752
2011-10-24 00:00;     31.263
2011-10-25 00:00;     31.263
2011-10-26 00:00;     31.263
2011-10-27 00:00;     31.263
2011-10-28 00:00;     31.263
2011-10-29 00:00;     31.263
2011-10-30 00:00;     31.263
2011-10-31 00:00;     42.540
2011-11-01 00:00;     42.540
2011-11-02 00:00;     42.540
2011-11-03 00:00;     42.540
2011-11-04 00:00;     42.540
2011-11-05 00:00;     42.540
2011-11-06 00:00;     42.540
2011-11-07 00:00;     23.379
2011-11-08 00:00;     23.379
2011-11-09 00:00;     23.379
2011-11-10 00:00;     23.379
2011-11-11 00:00;     23.379
2011-11-12 00:00;     23.379
2011-11-13 00:00;     23.379
2011-11-14 00:00;     14.300
2011-11-15 00:00;     14.300
2011-11-16 00:00;     14.300
2011-11-17 00:00;     14.300
2011-11-18 00:00;     14.300
2011-11-19 00:00;     14.300
2011-11-20 00:00;     14.300
2011-11-21 00:00;     27.124
2011-11-22 00:00;     27.124
2011-11-23 00:00;     27.124
2011-11-24 00:00;     27.124
2011-11-25 00:00;     27.124
2011-11-26 00:00;     27.124
2011-11-27 00:00;     27.124
2011-11-28 00:00;     47.612
2011-11-29 00:00;     47.612
2011-11-30 00:00;     47.612
2011-12-01 00:00;     47.612
2011-12-02 00:00;     47.612
2011-12-03 00:00;     47.612
2011-12-04 00:00;     47.612
2011-12-05 00:00;     40.192
2011-12-06 00:00;     40.192
2011-12-07 00:00;     40.192
2011-12-08 00:00;     40.192
2011-12-09 00:00;     40.192
2011-12-10 00:00;     40.192
2011-12-11 00:00;     40.192
2011-12-12 00:00;     41.320
2011-12-13 00:00;     41.320
2011-12-14 00:00;     41.320
2011-12-15 00:00;     41.320
2011-12-16 00:00;     41.320
2011-12-17 00:00;     41.320
2011-12-18 00:00;     41.320
2011-12-19 00:00;     53.052
2011-12-20 00:00;     53.052
2011-12-21 00:00;     53.052
2011-12-22 00:00;     53.052
2011-12-23 00:00;     53.052
2011-12-24 00:00;     53.052
2011-12-25 00:00;     53.052
2011-12-26 00:00;     50.639
2011-12-27 00:00;     50.639
2011-12-28 00:00;     50.639
2011-12-29 00:00;     50.639
2011-12-30 00:00;     50.639
2011-12-31 00:00;     50.639
2012-01-01 00:00;     50.639
2012-01-02 00:00;     27.260
2012-01-03 00:00;     27.260
2012-01-04 00:00;     27.260
2012-01-05 00:00;     27.260
2012-01-06 00:00;     27.260
2012-01-07 00:00;     27.260
2012-01-08 00:00;     27.260
2012-01-09 00:00;     17.624
2012-01-10 00:00;     17.624
2012-01-11 00:00;     17.624
2012-01-12 00:00;     17.624
2012-01-13 00:00;     17.624
2012-01-14 00:00;     17.624
2012-01-15 00:00;     17.624
2012-01-16 00:00;     9.993
2012-01-17 00:00;     9.993
2012-01-18 00:00;     9.993
2012-01-19 00:00;     9.993
2012-01-20 00:00;     9.993
2012-01-21 00:00;     9.993
2012-01-22 00:00;     9.993
2012-01-23 00:00;     5.222
2012-01-24 00:00;     5.222
2012-01-25 00:00;     5.222
2012-01-26 00:00;     5.222
2012-01-27 00:00;     5.222
2012-01-28 00:00;     5.222
2012-01-29 00:00;     5.222
2012-01-30 00:00;     -0.186
2012-01-31 00:00;     -0.186
2012-02-01 00:00;     -0.186
2012-02-02 00:00;     -0.186
2012-02-03 00:00;     -0.186
2012-02-04 00:00;     -0.186
2012-02-05 00:00;     -0.186
2012-02-06 00:00;     11.280
2012-02-07 00:00;     11.280
2012-02-08 00:00;     11.280
2012-02-09 00:00;     11.280
2012-02-10 00:00;     11.280
2012-02-11 00:00;     11.280
2012-02-12 00:00;     11.280
2012-02-13 00:00;     13.920
2012-02-14 00:00;     13.920
2012-02-15 00:00;     13.920
2012-02-16 00:00;     13.920
2012-02-17 00:00;     13.920
2012-02-18 00:00;     13.920
2012-02-19 00:00;     13.920
2012-02-20 00:00;     16.120
2012-02-21 00:00;     16.120
2012-02-22 00:00;     16.120
2012-02-23 00:00;     16.120
2012-02-24 00:00;     16.120
2012-02-25 00:00;     16.120
2012-02-26 00:00;     16.120
2012-02-27 00:00;     0.421
2012-02-28 00:00;     0.421
2012-02-29 00:00;     0.421
2012-03-01 00:00;     0.421
2012-03-02 00:00;     0.421
2012-03-03 00:00;     0.421
2012-03-04 00:00;     0.421
2012-03-05 00:00;     0.891
2012-03-06 00:00;     0.891
2012-03-07 00:00;     0.891
2012-03-08 00:00;     0.891
2012-03-09 00:00;     0.891
2012-03-10 00:00;     0.891
2012-03-11 00:00;     0.891
2012-03-12 00:00;     4.748
2012-03-13 00:00;     4.748
2012-03-14 00:00;     4.748
2012-03-15 00:00;     4.748
2012-03-16 00:00;     4.748
2012-03-17 00:00;     4.748
2012-03-18 00:00;     4.748
2012-03-19 00:00;     7.560
2012-03-20 00:00;     7.560
2012-03-21 00:00;     7.560
2012-03-22 00:00;     7.560
2012-03-23 00:00;     7.560
2012-03-24 00:00;     7.560
2012-03-25 00:00;     7.560
2012-03-26 00:00;     9.831
2012-03-27 00:00;     9.831
2012-03-28 00:00;     9.831
2012-03-29 00:00;     9.831
2012-03-30 00:00;     9.831
2012-03-31 00:00;     9.831
2012-04-01 00:00;     9.831
2012-04-02 00:00;     2.631
2012-04-03 00:00;     2.631
2012-04-04 00:00;     2.631
2012-04-05 00:00;     2.631
2012-04-06 00:00;     2.631
2012-04-07 00:00;     2.631
2012-04-08 00:00;     2.631
2012-04-09 00:00;     24.508
2012-04-10 00:00;     24.508
2012-04-11 00:00;     24.508
2012-04-12 00:00;     24.508
2012-04-13 00:00;     24.508
2012-04-14 00:00;     24.508
2012-04-15 00:00;     24.508
2012-04-16 00:00;     69.123
2012-04-17 00:00;     69.123
2012-04-18 00:00;     69.123
2012-04-19 00:00;     69.123
2012-04-20 00:00;     69.123
2012-04-21 00:00;     69.123
2012-04-22 00:00;     69.123
2012-04-23 00:00;     206.514
2012-04-24 00:00;     206.514
2012-04-25 00:00;     206.514
2012-04-26 00:00;     206.514
2012-04-27 00:00;     206.514
2012-04-28 00:00;     206.514
2012-04-29 00:00;     206.514
2012-04-30 00:00;     262.400
2012-05-01 00:00;     262.400
2012-05-02 00:00;     262.400
2012-05-03 00:00;     262.400
2012-05-04 00:00;     262.400
2012-05-05 00:00;     262.400
2012-05-06 00:00;     262.400
2012-05-07 00:00;     251.101
2012-05-08 00:00;     251.101
2012-05-09 00:00;     251.101
2012-05-10 00:00;     251.101
2012-05-11 00:00;     251.101
2012-05-12 00:00;     251.101
2012-05-13 00:00;     251.101
2012-05-14 00:00;     191.112
2012-05-15 00:00;     191.112
2012-05-16 00:00;     191.112
2012-05-17 00:00;     191.112
2012-05-18 00:00;     191.112
2012-05-19 00:00;     191.112
2012-05-20 00:00;     191.112
2012-05-21 00:00;     68.157
2012-05-22 00:00;     68.157
2012-05-23 00:00;     68.157
2012-05-24 00:00;     68.157
2012-05-25 00:00;     68.157
2012-05-26 00:00;     68.157
2012-05-27 00:00;     68.157
2012-05-28 00:00;     20.331
2012-05-29 00:00;     20.331
2012-05-30 00:00;     20.331
2012-05-31 00:00;     20.331
2012-06-01 00:00;     20.331
2012-06-02 00:00;     20.331
2012-06-03 00:00;     20.331
2012-06-04 00:00;     80.305
2012-06-05 00:00;     80.305
2012-06-06 00:00;     80.305
2012-06-07 00:00;     80.305
2012-06-08 00:00;     80.305
2012-06-09 00:00;     80.305
2012-06-10 00:00;     80.305
2012-06-11 00:00;     44.605
2012-06-12 00:00;     44.605
2012-06-13 00:00;     44.605
2012-06-14 00:00;     44.605
2012-06-15 00:00;     44.605
2012-06-16 00:00;     44.605
2012-06-17 00:00;     44.605
2012-06-18 00:00;     98.320
2012-06-19 00:00;     98.320
2012-06-20 00:00;     98.320
2012-06-21 00:00;     98.320
2012-06-22 00:00;     98.320
2012-06-23 00:00;     98.320
2012-06-24 00:00;     98.320
2012-06-25 00:00;     43.618
2012-06-26 00:00;     43.618
2012-06-27 00:00;     43.618
2012-06-28 00:00;     43.618
2012-06-29 00:00;     43.618
2012-06-30 00:00;     43.618
2012-07-01 00:00;     43.618
2012-07-02 00:00;     49.016
2012-07-03 00:00;     49.016
2012-07-04 00:00;     49.016
2012-07-05 00:00;     49.016
2012-07-06 00:00;     49.016
2012-07-07 00:00;     49.016
2012-07-08 00:00;     49.016
2012-07-09 00:00;     94.321
2012-07-10 00:00;     94.321
2012-07-11 00:00;     94.321
2012-07-12 00:00;     94.321
2012-07-13 00:00;     94.321
2012-07-14 00:00;     94.321
2012-07-15 00:00;     94.321
2012-07-16 00:00;     68.178
2012-07-17 00:00;     68.178
2012-07-18 00:00;     68.178
2012-07-19 00:00;     68.178
2012-07-20 00:00;     68.178
2012-07-21 00:00;     68.178
2012-07-22 00:00;     68.178
2012-07-23 00:00;     54.930
2012-07-24 00:00;     54.930
2012-07-25 00:00;     54.930
2012-07-26 00:00;     54.930
2012-07-27 00:00;     54.930
2012-07-28 00:00;     54.930
2012-07-29 00:00;     54.930
2012-07-30 00:00;     118.506
2012-07-31 00:00;     118.506
2012-08-01 00:00;     118.506
2012-08-02 00:00;     118.506
2012-08-03 00:00;     118.506
2012-08-04 00:00;     118.506
2012-08-05 00:00;     118.506
2012-08-06 00:00;     177.400
2012-08-07 00:00;     177.400
2012-08-08 00:00;     177.400
2012-08-09 00:00;     177.400
2012-08-10 00:00;     177.400
2012-08-11 00:00;     177.400
2012-08-12 00:00;     177.400
2012-08-13 00:00;     84.210
2012-08-14 00:00;     84.210
2012-08-15 00:00;     84.210
2012-08-16 00:00;     84.210
2012-08-17 00:00;     84.210
2012-08-18 00:00;     84.210
2012-08-19 00:00;     84.210
2012-08-20 00:00;     34.858
2012-08-21 00:00;     34.858
2012-08-22 00:00;     34.858
2012-08-23 00:00;     34.858
2012-08-24 00:00;     34.858
2012-08-25 00:00;     34.858
2012-08-26 00:00;     34.858
2012-08-27 00:00;     13.351
2012-08-28 00:00;     13.351
2012-08-29 00:00;     13.351
2012-08-30 00:00;     13.351
2012-08-31 00:00;     13.351
2012-09-01 00:00;     13.351
2012-09-02 00:00;     13.351
2012-09-03 00:00;     27.975
2012-09-04 00:00;     27.975
2012-09-05 00:00;     27.975
2012-09-06 00:00;     27.975
2012-09-07 00:00;     27.975
2012-09-08 00:00;     27.975
2012-09-09 00:00;     27.975
2012-09-10 00:00;     25.029
2012-09-11 00:00;     25.029
2012-09-12 00:00;     25.029
2012-09-13 00:00;     25.029
2012-09-14 00:00;     25.029
2012-09-15 00:00;     25.029
2012-09-16 00:00;     25.029
2012-09-17 00:00;     50.137
2012-09-18 00:00;     50.137
2012-09-19 00:00;     50.137
2012-09-20 00:00;     50.137
2012-09-21 00:00;     50.137
2012-09-22 00:00;     50.137
2012-09-23 00:00;     50.137
2012-09-24 00:00;     25.496
2012-09-25 00:00;     25.496
2012-09-26 00:00;     25.496
2012-09-27 00:00;     25.496
2012-09-28 00:00;     25.496
2012-09-29 00:00;     25.496
2012-09-30 00:00;     25.496
2012-10-01 00:00;     74.547
2012-10-02 00:00;     74.547
2012-10-03 00:00;     74.547
2012-10-04 00:00;     74.547
2012-10-05 00:00;     74.547
2012-10-06 00:00;     74.547
2012-10-07 00:00;     74.547
2012-10-08 00:00;     37.913
2012-10-09 00:00;     37.913
2012-10-10 00:00;     37.913
2012-10-11 00:00;     37.913
2012-10-12 00:00;     37.913
2012-10-13 00:00;     37.913
2012-10-14 00:00;     37.913
2012-10-15 00:00;     85.826
2012-10-16 00:00;     85.826
2012-10-17 00:00;     85.826
2012-10-18 00:00;     85.826
2012-10-19 00:00;     85.826
2012-10-20 00:00;     85.826
2012-10-21 00:00;     85.826
2012-10-22 00:00;     68.566
2012-10-23 00:00;     68.566
2012-10-24 00:00;     68.566
2012-10-25 00:00;     68.566
2012-10-26 00:00;     68.566
2012-10-27 00:00;     68.566
2012-10-28 00:00;     68.566
2012-10-29 00:00;     64.224
2012-10-30 00:00;     64.224
2012-10-31 00:00;     64.224
2012-11-01 00:00;     64.224
2012-11-02 00:00;     64.224
2012-11-03 00:00;     64.224
2012-11-04 00:00;     64.224
2012-11-05 00:00;     76.044
2012-11-06 00:00;     76.044
2012-11-07 00:00;     76.044
2012-11-08 00:00;     76.044
2012-11-09 00:00;     76.044
2012-11-10 00:00;     76.044
2012-11-11 00:00;     76.044
2012-11-12 00:00;     67.264
2012-11-13 00:00;     67.264
2012-11-14 00:00;     67.264
2012-11-15 00:00;     67.264
2012-11-16 00:00;     67.264
2012-11-17 00:00;     67.264
2012-11-18 00:00;     67.264
2012-11-19 00:00;     77.068
2012-11-20 00:00;     77.068
2012-11-21 00:00;     77.068
2012-11-22 00:00;     77.068
2012-11-23 00:00;     77.068
2012-11-24 00:00;     77.068
2012-11-25 00:00;     77.068
2012-11-26 00:00;     49.425
2012-11-27 00:00;     49.425
2012-11-28 00:00;     49.425
2012-11-29 00:00;     49.425
2012-11-30 00:00;     49.425
2012-12-01 00:00;     49.425
2012-12-02 00:00;     49.425
2012-12-03 00:00;     34.719
2012-12-04 00:00;     34.719
2012-12-05 00:00;     34.719
2012-12-06 00:00;     34.719
2012-12-07 00:00;     34.719
2012-12-08 00:00;     34.719
2012-12-09 00:00;     34.719
2012-12-10 00:00;     27.598
2012-12-11 00:00;     27.598
2012-12-12 00:00;     27.598
2012-12-13 00:00;     27.598
2012-12-14 00:00;     27.598
2012-12-15 00:00;     27.598
2012-12-16 00:00;     27.598
2012-12-17 00:00;     16.133
2012-12-18 00:00;     16.133
2012-12-19 00:00;     16.133
2012-12-20 00:00;     16.133
2012-12-21 00:00;     16.133
2012-12-22 00:00;     16.133
2012-12-23 00:00;     16.133
2012-12-24 00:00;     18.257
2012-12-25 00:00;     18.257
2012-12-26 00:00;     18.257
2012-12-27 00:00;     18.257
2012-12-28 00:00;     18.257
2012-12-29 00:00;     18.257
2012-12-30 00:00;     18.257
2012-12-31 00:00;     18.257
2013-01-01 00:00;     18.257
2013-01-02 00:00;     18.257
2013-01-03 00:00;     18.257
2013-01-04 00:00;     18.257
2013-01-05 00:00;     18.257
2013-01-06 00:00;     18.257
2013-01-07 00:00;     31.304
2013-01-08 00:00;     31.304
2013-01-09 00:00;     31.304
2013-01-10 00:00;     31.304
2013-01-11 00:00;     31.304
2013-01-12 00:00;     31.304
2013-01-13 00:00;     31.304
2013-01-14 00:00;     15.806
2013-01-15 00:00;     15.806
2013-01-16 00:00;     15.806
2013-01-17 00:00;     15.806
2013-01-18 00:00;     15.806
2013-01-19 00:00;     15.806
2013-01-20 00:00;     15.806
2013-01-21 00:00;     12.017
2013-01-22 00:00;     12.017
2013-01-23 00:00;     12.017
2013-01-24 00:00;     12.017
2013-01-25 00:00;     12.017
2013-01-26 00:00;     12.017
2013-01-27 00:00;     12.017
2013-01-28 00:00;     13.247
2013-01-29 00:00;     13.247
2013-01-30 00:00;     13.247
2013-01-31 00:00;     13.247
2013-02-01 00:00;     13.247
2013-02-02 00:00;     13.247
2013-02-03 00:00;     13.247
2013-02-04 00:00;     26.927
2013-02-05 00:00;     26.927
2013-02-06 00:00;     26.927
2013-02-07 00:00;     26.927
2013-02-08 00:00;     26.927
2013-02-09 00:00;     26.927
2013-02-10 00:00;     26.927
2013-02-11 00:00;     9.796
2013-02-12 00:00;     9.796
2013-02-13 00:00;     9.796
2013-02-14 00:00;     9.796
2013-02-15 00:00;     9.796
2013-02-16 00:00;     9.796
2013-02-17 00:00;     9.796
2013-02-18 00:00;     6.890
2013-02-19 00:00;     6.890
2013-02-20 00:00;     6.890
2013-02-21 00:00;     6.890
2013-02-22 00:00;     6.890
2013-02-23 00:00;     6.890
2013-02-24 00:00;     6.890
2013-02-25 00:00;     3.054
2013-02-26 00:00;     3.054
2013-02-27 00:00;     3.054
2013-02-28 00:00;     3.054
2013-03-01 00:00;     3.054
2013-03-02 00:00;     3.054
2013-03-03 00:00;     3.054
2013-03-04 00:00;     6.608
2013-03-05 00:00;     6.608
2013-03-06 00:00;     6.608
2013-03-07 00:00;     6.608
2013-03-08 00:00;     6.608
2013-03-09 00:00;     6.608
2013-03-10 00:00;     6.608
2013-03-11 00:00;     11.562
2013-03-12 00:00;     11.562
2013-03-13 00:00;     11.562
2013-03-14 00:00;     11.562
2013-03-15 00:00;     11.562
2013-03-16 00:00;     11.562
2013-03-17 00:00;     11.562
2013-03-18 00:00;     5.872
2013-03-19 00:00;     5.872
2013-03-20 00:00;     5.872
2013-03-21 00:00;     5.872
2013-03-22 00:00;     5.872
2013-03-23 00:00;     5.872
2013-03-24 00:00;     5.872
2013-03-25 00:00;     1.684
2013-03-26 00:00;     1.684
2013-03-27 00:00;     1.684
2013-03-28 00:00;     1.684
2013-03-29 00:00;     1.684
2013-03-30 00:00;     1.684
2013-03-31 00:00;     1.684
2013-04-01 00:00;     3.056
2013-04-02 00:00;     3.056
2013-04-03 00:00;     3.056
2013-04-04 00:00;     3.056
2013-04-05 00:00;     3.056
2013-04-06 00:00;     3.056
2013-04-07 00:00;     3.056
2013-04-08 00:00;     0.412
2013-04-09 00:00;     0.412
2013-04-10 00:00;     0.412
2013-04-11 00:00;     0.412
2013-04-12 00:00;     0.412
2013-04-13 00:00;     0.412
2013-04-14 00:00;     0.412
2013-04-15 00:00;     28.252
2013-04-16 00:00;     28.252
2013-04-17 00:00;     28.252
2013-04-18 00:00;     28.252
2013-04-19 00:00;     28.252
2013-04-20 00:00;     28.252
2013-04-21 00:00;     28.252
2013-04-22 00:00;     223.785
2013-04-23 00:00;     223.785
2013-04-24 00:00;     223.785
2013-04-25 00:00;     223.785
2013-04-26 00:00;     223.785
2013-04-27 00:00;     223.785
2013-04-28 00:00;     223.785
2013-04-29 00:00;     183.891
2013-04-30 00:00;     183.891
2013-05-01 00:00;     183.891
2013-05-02 00:00;     183.891
2013-05-03 00:00;     183.891
2013-05-04 00:00;     183.891
2013-05-05 00:00;     183.891
2013-05-06 00:00;     148.038
2013-05-07 00:00;     148.038
2013-05-08 00:00;     148.038
2013-05-09 00:00;     148.038
2013-05-10 00:00;     148.038
2013-05-11 00:00;     148.038
2013-05-12 00:00;     148.038
2013-05-13 00:00;     138.251
2013-05-14 00:00;     138.251
2013-05-15 00:00;     138.251
2013-05-16 00:00;     138.251
2013-05-17 00:00;     138.251
2013-05-18 00:00;     138.251
2013-05-19 00:00;     138.251
2013-05-20 00:00;     58.789
2013-05-21 00:00;     58.789
2013-05-22 00:00;     58.789
2013-05-23 00:00;     58.789
2013-05-24 00:00;     58.789
2013-05-25 00:00;     58.789
2013-05-26 00:00;     58.789
2013-05-27 00:00;     -0.111
2013-05-28 00:00;     -0.111
2013-05-29 00:00;     -0.111
2013-05-30 00:00;     -0.111
2013-05-31 00:00;     -0.111
2013-06-01 00:00;     -0.111
2013-06-02 00:00;     -0.111
2013-06-03 00:00;     6.564
2013-06-04 00:00;     6.564
2013-06-05 00:00;     6.564
2013-06-06 00:00;     6.564
2013-06-07 00:00;     6.564
2013-06-08 00:00;     6.564
2013-06-09 00:00;     6.564
2013-06-10 00:00;     6.617
2013-06-11 00:00;     6.617
2013-06-12 00:00;     6.617
2013-06-13 00:00;     6.617
2013-06-14 00:00;     6.617
2013-06-15 00:00;     6.617
2013-06-16 00:00;     6.617
2013-06-17 00:00;     25.125
2013-06-18 00:00;     25.125
2013-06-19 00:00;     25.125
2013-06-20 00:00;     25.125
2013-06-21 00:00;     25.125
2013-06-22 00:00;     25.125
2013-06-23 00:00;     25.125
2013-06-24 00:00;     10.295
2013-06-25 00:00;     10.295
2013-06-26 00:00;     10.295
2013-06-27 00:00;     10.295
2013-06-28 00:00;     10.295
2013-06-29 00:00;     10.295
2013-06-30 00:00;     10.295
2013-07-01 00:00;     21.837
2013-07-02 00:00;     21.837
2013-07-03 00:00;     21.837
2013-07-04 00:00;     21.837
2013-07-05 00:00;     21.837
2013-07-06 00:00;     21.837
2013-07-07 00:00;     21.837
2013-07-08 00:00;     -3.130
2013-07-09 00:00;     -3.130
2013-07-10 00:00;     -3.130
2013-07-11 00:00;     -3.130
2013-07-12 00:00;     -3.130
2013-07-13 00:00;     -3.130
2013-07-14 00:00;     -3.130
2013-07-15 00:00;     -20.985
2013-07-16 00:00;     -20.985
2013-07-17 00:00;     -20.985
2013-07-18 00:00;     -20.985
2013-07-19 00:00;     -20.985
2013-07-20 00:00;     -20.985
2013-07-21 00:00;     -20.985
2013-07-22 00:00;     51.348
2013-07-23 00:00;     51.348
2013-07-24 00:00;     51.348
2013-07-25 00:00;     51.348
2013-07-26 00:00;     51.348
2013-07-27 00:00;     51.348
2013-07-28 00:00;     51.348
2013-07-29 00:00;     -7.119
2013-07-30 00:00;     -7.119
2013-07-31 00:00;     -7.119
2013-08-01 00:00;     -7.119
2013-08-02 00:00;     -7.119
2013-08-03 00:00;     -7.119
2013-08-04 00:00;     -7.119
2013-08-05 00:00;     5.877
2013-08-06 00:00;     5.877
2013-08-07 00:00;     5.877
2013-08-08 00:00;     5.877
2013-08-09 00:00;     5.877
2013-08-10 00:00;     5.877
2013-08-11 00:00;     5.877
2013-08-12 00:00;     7.383
2013-08-13 00:00;     7.383
2013-08-14 00:00;     7.383
2013-08-15 00:00;     7.383
2013-08-16 00:00;     7.383
2013-08-17 00:00;     7.383
2013-08-18 00:00;     7.383
2013-08-19 00:00;     32.038
2013-08-20 00:00;     32.038
2013-08-21 00:00;     32.038
2013-08-22 00:00;     32.038
2013-08-23 00:00;     32.038
2013-08-24 00:00;     32.038
2013-08-25 00:00;     32.038
2013-08-26 00:00;     -11.880
2013-08-27 00:00;     -11.880
2013-08-28 00:00;     -11.880
2013-08-29 00:00;     -11.880
2013-08-30 00:00;     -11.880
2013-08-31 00:00;     -11.880
2013-09-01 00:00;     -11.880
2013-09-02 00:00;     -8.447
2013-09-03 00:00;     -8.447
2013-09-04 00:00;     -8.447
2013-09-05 00:00;     -8.447
2013-09-06 00:00;     -8.447
2013-09-07 00:00;     -8.447
2013-09-08 00:00;     -8.447
2013-09-09 00:00;     -2.352
2013-09-10 00:00;     -2.352
2013-09-11 00:00;     -2.352
2013-09-12 00:00;     -2.352
2013-09-13 00:00;     -2.352
2013-09-14 00:00;     -2.352
2013-09-15 00:00;     -2.352
2013-09-16 00:00;     -3.413
2013-09-17 00:00;     -3.413
2013-09-18 00:00;     -3.413
2013-09-19 00:00;     -3.413
2013-09-20 00:00;     -3.413
2013-09-21 00:00;     -3.413
2013-09-22 00:00;     -3.413
2013-09-23 00:00;     23.912
2013-09-24 00:00;     23.912
2013-09-25 00:00;     23.912
2013-09-26 00:00;     23.912
2013-09-27 00:00;     23.912
2013-09-28 00:00;     23.912
2013-09-29 00:00;     23.912
2013-09-30 00:00;     -10.684
2013-10-01 00:00;     -10.684
2013-10-02 00:00;     -10.684
2013-10-03 00:00;     -10.684
2013-10-04 00:00;     -10.684
2013-10-05 00:00;     -10.684
2013-10-06 00:00;     -10.684
2013-10-07 00:00;     4.538
2013-10-08 00:00;     4.538
2013-10-09 00:00;     4.538
2013-10-10 00:00;     4.538
2013-10-11 00:00;     4.538
2013-10-12 00:00;     4.538
2013-10-13 00:00;     4.538
2013-10-14 00:00;     4.214
2013-10-15 00:00;     4.214
2013-10-16 00:00;     4.214
2013-10-17 00:00;     4.214
2013-10-18 00:00;     4.214
2013-10-19 00:00;     4.214
2013-10-20 00:00;     4.214
2013-10-21 00:00;     11.311
2013-10-22 00:00;     11.311
2013-10-23 00:00;     11.311
2013-10-24 00:00;     11.311
2013-10-25 00:00;     11.311
2013-10-26 00:00;     11.311
2013-10-27 00:00;     11.311
2013-10-28 00:00;     87.015
2013-10-29 00:00;     87.015
2013-10-30 00:00;     87.015
2013-10-31 00:00;     87.015
2013-11-01 00:00;     87.015
2013-11-02 00:00;     87.015
2013-11-03 00:00;     87.015
2013-11-04 00:00;     50.746
2013-11-05 00:00;     50.746
2013-11-06 00:00;     50.746
2013-11-07 00:00;     50.746
2013-11-08 00:00;     50.746
2013-11-09 00:00;     50.746
2013-11-10 00:00;     50.746
2013-11-11 00:00;     69.149
2013-11-12 00:00;     69.149
2013-11-13 00:00;     69.149
2013-11-14 00:00;     69.149
2013-11-15 00:00;     69.149
2013-11-16 00:00;     69.149
2013-11-17 00:00;     69.149
2013-11-18 00:00;     55.171
2013-11-19 00:00;     55.171
2013-11-20 00:00;     55.171
2013-11-21 00:00;     55.171
2013-11-22 00:00;     55.171
2013-11-23 00:00;     55.171
2013-11-24 00:00;     55.171
2013-11-25 00:00;     54.251
2013-11-26 00:00;     54.251
2013-11-27 00:00;     54.251
2013-11-28 00:00;     54.251
2013-11-29 00:00;     54.251
2013-11-30 00:00;     54.251
2013-12-01 00:00;     54.251
2013-12-02 00:00;     53.314
2013-12-03 00:00;     53.314
2013-12-04 00:00;     53.314
2013-12-05 00:00;     53.314
2013-12-06 00:00;     53.314
2013-12-07 00:00;     53.314
2013-12-08 00:00;     53.314
2013-12-09 00:00;     30.242
2013-12-10 00:00;     30.242
2013-12-11 00:00;     30.242
2013-12-12 00:00;     30.242
2013-12-13 00:00;     30.242
2013-12-14 00:00;     30.242
2013-12-15 00:00;     30.242
2013-12-16 00:00;     104.158
2013-12-17 00:00;     104.158
2013-12-18 00:00;     104.158
2013-12-19 00:00;     104.158
2013-12-20 00:00;     104.158
2013-12-21 00:00;     104.158
2013-12-22 00:00;     104.158
2013-12-23 00:00;     91.014
2013-12-24 00:00;     91.014
2013-12-25 00:00;     91.014
2013-12-26 00:00;     91.014
2013-12-27 00:00;     91.014
2013-12-28 00:00;     91.014
2013-12-29 00:00;     91.014
2013-12-30 00:00;     139.928
2013-12-31 00:00;     139.928
2014-01-01 00:00;     139.928
2014-01-02 00:00;     139.928
2014-01-03 00:00;     139.928
2014-01-04 00:00;     139.928
2014-01-05 00:00;     139.928
2014-01-06 00:00;     82.917
2014-01-07 00:00;     82.917
2014-01-08 00:00;     82.917
2014-01-09 00:00;     82.917
2014-01-10 00:00;     82.917
2014-01-11 00:00;     82.917
2014-01-12 00:00;     82.917
2014-01-13 00:00;     52.468
2014-01-14 00:00;     52.468
2014-01-15 00:00;     52.468
2014-01-16 00:00;     52.468
2014-01-17 00:00;     52.468
2014-01-18 00:00;     52.468
2014-01-19 00:00;     52.468
2014-01-20 00:00;     29.450
2014-01-21 00:00;     29.450
2014-01-22 00:00;     29.450
2014-01-23 00:00;     29.450
2014-01-24 00:00;     29.450
2014-01-25 00:00;     29.450
2014-01-26 00:00;     29.450
2014-01-27 00:00;     21.782
2014-01-28 00:00;     21.782
2014-01-29 00:00;     21.782
2014-01-30 00:00;     21.782
2014-01-31 00:00;     21.782
2014-02-01 00:00;     21.782
2014-02-02 00:00;     21.782
2014-02-03 00:00;     21.368
2014-02-04 00:00;     21.368
2014-02-05 00:00;     21.368
2014-02-06 00:00;     21.368
2014-02-07 00:00;     21.368
2014-02-08 00:00;     21.368
2014-02-09 00:00;     21.368
2014-02-10 00:00;     21.369
2014-02-11 00:00;     21.369
2014-02-12 00:00;     21.369
2014-02-13 00:00;     21.369
2014-02-14 00:00;     21.369
2014-02-15 00:00;     21.369
2014-02-16 00:00;     21.369
2014-02-17 00:00;     22.760
2014-02-18 00:00;     22.760
2014-02-19 00:00;     22.760
2014-02-20 00:00;     22.760
2014-02-21 00:00;     22.760
2014-02-22 00:00;     22.760
2014-02-23 00:00;     22.760
2014-02-24 00:00;     39.025
2014-02-25 00:00;     39.025
2014-02-26 00:00;     39.025
2014-02-27 00:00;     39.025
2014-02-28 00:00;     39.025
2014-03-01 00:00;     39.025
2014-03-02 00:00;     39.025
2014-03-03 00:00;     37.952
2014-03-04 00:00;     37.952
2014-03-05 00:00;     37.952
2014-03-06 00:00;     37.952
2014-03-07 00:00;     37.952
2014-03-08 00:00;     37.952
2014-03-09 00:00;     37.952
2014-03-10 00:00;     64.988
2014-03-11 00:00;     64.988
2014-03-12 00:00;     64.988
2014-03-13 00:00;     64.988
2014-03-14 00:00;     64.988
2014-03-15 00:00;     64.988
2014-03-16 00:00;     64.988
2014-03-17 00:00;     70.201
2014-03-18 00:00;     70.201
2014-03-19 00:00;     70.201
2014-03-20 00:00;     70.201
2014-03-21 00:00;     70.201
2014-03-22 00:00;     70.201
2014-03-23 00:00;     70.201
2014-03-24 00:00;     51.371
2014-03-25 00:00;     51.371
2014-03-26 00:00;     51.371
2014-03-27 00:00;     51.371
2014-03-28 00:00;     51.371
2014-03-29 00:00;     51.371
2014-03-30 00:00;     51.371
2014-03-31 00:00;     35.757
2014-04-01 00:00;     35.757
2014-04-02 00:00;     35.757
2014-04-03 00:00;     35.757
2014-04-04 00:00;     35.757
2014-04-05 00:00;     35.757
2014-04-06 00:00;     35.757
2014-04-07 00:00;     21.297
2014-04-08 00:00;     21.297
2014-04-09 00:00;     21.297
2014-04-10 00:00;     21.297
2014-04-11 00:00;     21.297
2014-04-12 00:00;     21.297
2014-04-13 00:00;     21.297
2014-04-14 00:00;     64.472
2014-04-15 00:00;     64.472
2014-04-16 00:00;     64.472
2014-04-17 00:00;     64.472
2014-04-18 00:00;     64.472
2014-04-19 00:00;     64.472
2014-04-20 00:00;     64.472
2014-04-21 00:00;     83.017
2014-04-22 00:00;     83.017
2014-04-23 00:00;     83.017
2014-04-24 00:00;     83.017
2014-04-25 00:00;     83.017
2014-04-26 00:00;     83.017
2014-04-27 00:00;     83.017
2014-04-28 00:00;     48.347
2014-04-29 00:00;     48.347
2014-04-30 00:00;     48.347
2014-05-01 00:00;     48.347
2014-05-02 00:00;     48.347
2014-05-03 00:00;     48.347
2014-05-04 00:00;     48.347
2014-05-05 00:00;     26.533
2014-05-06 00:00;     26.533
2014-05-07 00:00;     26.533
2014-05-08 00:00;     26.533
2014-05-09 00:00;     26.533
2014-05-10 00:00;     26.533
2014-05-11 00:00;     26.533
2014-05-12 00:00;     69.282
2014-05-13 00:00;     69.282
2014-05-14 00:00;     69.282
2014-05-15 00:00;     69.282
2014-05-16 00:00;     69.282
2014-05-17 00:00;     69.282
2014-05-18 00:00;     69.282
2014-05-19 00:00;     75.793
2014-05-20 00:00;     75.793
2014-05-21 00:00;     75.793
2014-05-22 00:00;     75.793
2014-05-23 00:00;     75.793
2014-05-24 00:00;     75.793
2014-05-25 00:00;     75.793
2014-05-26 00:00;     35.995
2014-05-27 00:00;     35.995
2014-05-28 00:00;     35.995
2014-05-29 00:00;     35.995
2014-05-30 00:00;     35.995
2014-05-31 00:00;     35.995
2014-06-01 00:00;     35.995
2014-06-02 00:00;     41.055
2014-06-03 00:00;     41.055
2014-06-04 00:00;     41.055
2014-06-05 00:00;     41.055
2014-06-06 00:00;     41.055
2014-06-07 00:00;     41.055
2014-06-08 00:00;     41.055
2014-06-09 00:00;     36.253
2014-06-10 00:00;     36.253
2014-06-11 00:00;     36.253
2014-06-12 00:00;     36.253
2014-06-13 00:00;     36.253
2014-06-14 00:00;     36.253
2014-06-15 00:00;     36.253
2014-06-16 00:00;     12.901
2014-06-17 00:00;     12.901
2014-06-18 00:00;     12.901
2014-06-19 00:00;     12.901
2014-06-20 00:00;     12.901
2014-06-21 00:00;     12.901
2014-06-22 00:00;     12.901
2014-06-23 00:00;     4.109
2014-06-24 00:00;     4.109
2014-06-25 00:00;     4.109
2014-06-26 00:00;     4.109
2014-06-27 00:00;     4.109
2014-06-28 00:00;     4.109
2014-06-29 00:00;     4.109
2014-06-30 00:00;     -5.592
2014-07-01 00:00;     -5.592
2014-07-02 00:00;     -5.592
2014-07-03 00:00;     -5.592
2014-07-04 00:00;     -5.592
2014-07-05 00:00;     -5.592
2014-07-06 00:00;     -5.592
2014-07-07 00:00;     40.384
2014-07-08 00:00;     40.384
2014-07-09 00:00;     40.384
2014-07-10 00:00;     40.384
2014-07-11 00:00;     40.384
2014-07-12 00:00;     40.384
2014-07-13 00:00;     40.384
2014-07-14 00:00;     -4.647
2014-07-15 00:00;     -4.647
2014-07-16 00:00;     -4.647
2014-07-17 00:00;     -4.647
2014-07-18 00:00;     -4.647
2014-07-19 00:00;     -4.647
2014-07-20 00:00;     -4.647
2014-07-21 00:00;     -9.090
2014-07-22 00:00;     -9.090
2014-07-23 00:00;     -9.090
2014-07-24 00:00;     -9.090
2014-07-25 00:00;     -9.090
2014-07-26 00:00;     -9.090
2014-07-27 00:00;     -9.090
2014-07-28 00:00;     -4.346
2014-07-29 00:00;     -4.346
2014-07-30 00:00;     -4.346
2014-07-31 00:00;     -4.346
2014-08-01 00:00;     -4.346
2014-08-02 00:00;     -4.346
2014-08-03 00:00;     -4.346
2014-08-04 00:00;     -9.471
2014-08-05 00:00;     -9.471
2014-08-06 00:00;     -9.471
2014-08-07 00:00;     -9.471
2014-08-08 00:00;     -9.471
2014-08-09 00:00;     -9.471
2014-08-10 00:00;     -9.471
2014-08-11 00:00;     -19.714
2014-08-12 00:00;     -19.714
2014-08-13 00:00;     -19.714
2014-08-14 00:00;     -19.714
2014-08-15 00:00;     -19.714
2014-08-16 00:00;     -19.714
2014-08-17 00:00;     -19.714
2014-08-18 00:00;     -9.617
2014-08-19 00:00;     -9.617
2014-08-20 00:00;     -9.617
2014-08-21 00:00;     -9.617
2014-08-22 00:00;     -9.617
2014-08-23 00:00;     -9.617
2014-08-24 00:00;     -9.617
2014-08-25 00:00;     15.435
2014-08-26 00:00;     15.435
2014-08-27 00:00;     15.435
2014-08-28 00:00;     15.435
2014-08-29 00:00;     15.435
2014-08-30 00:00;     15.435
2014-08-31 00:00;     15.435
2014-09-01 00:00;     -1.189
2014-09-02 00:00;     -1.189
2014-09-03 00:00;     -1.189
2014-09-04 00:00;     -1.189
2014-09-05 00:00;     -1.189
2014-09-06 00:00;     -1.189
2014-09-07 00:00;     -1.189
2014-09-08 00:00;     -1.350
2014-09-09 00:00;     -1.350
2014-09-10 00:00;     -1.350
2014-09-11 00:00;     -1.350
2014-09-12 00:00;     -1.350
2014-09-13 00:00;     -1.350
2014-09-14 00:00;     -1.350
2014-09-15 00:00;     -11.500
2014-09-16 00:00;     -11.500
2014-09-17 00:00;     -11.500
2014-09-18 00:00;     -11.500
2014-09-19 00:00;     -11.500
2014-09-20 00:00;     -11.500
2014-09-21 00:00;     -11.500
2014-09-22 00:00;     -2.335
2014-09-23 00:00;     -2.335
2014-09-24 00:00;     -2.335
2014-09-25 00:00;     -2.335
2014-09-26 00:00;     -2.335
2014-09-27 00:00;     -2.335
2014-09-28 00:00;     -2.335
2014-09-29 00:00;     30.766
2014-09-30 00:00;     30.766
2014-10-01 00:00;     30.766
2014-10-02 00:00;     30.766
2014-10-03 00:00;     30.766
2014-10-04 00:00;     30.766
2014-10-05 00:00;     30.766
2014-10-06 00:00;     -1.996
2014-10-07 00:00;     -1.996
2014-10-08 00:00;     -1.996
2014-10-09 00:00;     -1.996
2014-10-10 00:00;     -1.996
2014-10-11 00:00;     -1.996
2014-10-12 00:00;     -1.996
2014-10-13 00:00;     39.448
2014-10-14 00:00;     39.448
2014-10-15 00:00;     39.448
2014-10-16 00:00;     39.448
2014-10-17 00:00;     39.448
2014-10-18 00:00;     39.448
2014-10-19 00:00;     39.448
2014-10-20 00:00;     24.447
2014-10-21 00:00;     24.447
2014-10-22 00:00;     24.447
2014-10-23 00:00;     24.447
2014-10-24 00:00;     24.447
2014-10-25 00:00;     24.447
2014-10-26 00:00;     24.447
2014-10-27 00:00;     64.573
2014-10-28 00:00;     64.573
2014-10-29 00:00;     64.573
2014-10-30 00:00;     64.573
2014-10-31 00:00;     64.573
2014-11-01 00:00;     64.573
2014-11-02 00:00;     64.573
2014-11-03 00:00;     135.572
2014-11-04 00:00;     135.572
2014-11-05 00:00;     135.572
2014-11-06 00:00;     135.572
2014-11-07 00:00;     135.572
2014-11-08 00:00;     135.572
2014-11-09 00:00;     135.572
2014-11-10 00:00;     136.168
2014-11-11 00:00;     136.168
2014-11-12 00:00;     136.168
2014-11-13 00:00;     136.168
2014-11-14 00:00;     136.168
2014-11-15 00:00;     136.168
2014-11-16 00:00;     136.168
2014-11-17 00:00;     80.664
2014-11-18 00:00;     80.664
2014-11-19 00:00;     80.664
2014-11-20 00:00;     80.664
2014-11-21 00:00;     80.664
2014-11-22 00:00;     80.664
2014-11-23 00:00;     80.664
2014-11-24 00:00;     37.477
2014-11-25 00:00;     37.477
2014-11-26 00:00;     37.477
2014-11-27 00:00;     37.477
2014-11-28 00:00;     37.477
2014-11-29 00:00;     37.477
2014-11-30 00:00;     37.477
2014-12-01 00:00;     38.997
2014-12-02 00:00;     38.997
2014-12-03 00:00;     38.997
2014-12-04 00:00;     38.997
2014-12-05 00:00;     38.997
2014-12-06 00:00;     38.997
2014-12-07 00:00;     38.997
2014-12-08 00:00;     48.040
2014-12-09 00:00;     48.040
2014-12-10 00:00;     48.040
2014-12-11 00:00;     48.040
2014-12-12 00:00;     48.040
2014-12-13 00:00;     48.040
2014-12-14 00:00;     48.040
2014-12-15 00:00;     59.287
2014-12-16 00:00;     59.287
2014-12-17 00:00;     59.287
2014-12-18 00:00;     59.287
2014-12-19 00:00;     59.287
2014-12-20 00:00;     59.287
2014-12-21 00:00;     59.287
2014-12-22 00:00;     40.462
2014-12-23 00:00;     40.462
2014-12-24 00:00;     40.462
2014-12-25 00:00;     40.462
2014-12-26 00:00;     40.462
2014-12-27 00:00;     40.462
2014-12-28 00:00;     40.462
2014-12-29 00:00;     23.201
2014-12-30 00:00;     23.201
2014-12-31 00:00;     23.201
2015-01-01 00:00;     23.201
2015-01-02 00:00;     23.201
2015-01-03 00:00;     23.201
2015-01-04 00:00;     23.201
2015-01-05 00:00;     35.646
2015-01-06 00:00;     35.646
2015-01-07 00:00;     35.646
2015-01-08 00:00;     35.646
2015-01-09 00:00;     35.646
2015-01-10 00:00;     35.646
2015-01-11 00:00;     35.646
2015-01-12 00:00;     24.753
2015-01-13 00:00;     24.753
2015-01-14 00:00;     24.753
2015-01-15 00:00;     24.753
2015-01-16 00:00;     24.753
2015-01-17 00:00;     24.753
2015-01-18 00:00;     24.753
2015-01-19 00:00;     23.691
2015-01-20 00:00;     23.691
2015-01-21 00:00;     23.691
2015-01-22 00:00;     23.691
2015-01-23 00:00;     23.691
2015-01-24 00:00;     23.691
2015-01-25 00:00;     23.691
2015-01-26 00:00;     28.297
2015-01-27 00:00;     28.297
2015-01-28 00:00;     28.297
2015-01-29 00:00;     28.297
2015-01-30 00:00;     28.297
2015-01-31 00:00;     28.297
2015-02-01 00:00;     28.297
2015-02-02 00:00;     20.342
2015-02-03 00:00;     20.342
2015-02-04 00:00;     20.342
2015-02-05 00:00;     20.342
2015-02-06 00:00;     20.342
2015-02-07 00:00;     20.342
2015-02-08 00:00;     20.342
2015-02-09 00:00;     5.224
2015-02-10 00:00;     5.224
2015-02-11 00:00;     5.224
2015-02-12 00:00;     5.224
2015-02-13 00:00;     5.224
2015-02-14 00:00;     5.224
2015-02-15 00:00;     5.224
2015-02-16 00:00;     8.398
2015-02-17 00:00;     8.398
2015-02-18 00:00;     8.398
2015-02-19 00:00;     8.398
2015-02-20 00:00;     8.398
2015-02-21 00:00;     8.398
2015-02-22 00:00;     8.398
2015-02-23 00:00;     21.179
2015-02-24 00:00;     21.179
2015-02-25 00:00;     21.179
2015-02-26 00:00;     21.179
2015-02-27 00:00;     21.179
2015-02-28 00:00;     21.179
2015-03-01 00:00;     21.179
2015-03-02 00:00;     21.349
2015-03-03 00:00;     21.349
2015-03-04 00:00;     21.349
2015-03-05 00:00;     21.349
2015-03-06 00:00;     21.349
2015-03-07 00:00;     21.349
2015-03-08 00:00;     21.349
2015-03-09 00:00;     42.927
2015-03-10 00:00;     42.927
2015-03-11 00:00;     42.927
2015-03-12 00:00;     42.927
2015-03-13 00:00;     42.927
2015-03-14 00:00;     42.927
2015-03-15 00:00;     42.927
2015-03-16 00:00;     32.878
2015-03-17 00:00;     32.878
2015-03-18 00:00;     32.878
2015-03-19 00:00;     32.878
2015-03-20 00:00;     32.878
2015-03-21 00:00;     32.878
2015-03-22 00:00;     32.878
2015-03-23 00:00;     46.008
2015-03-24 00:00;     46.008
2015-03-25 00:00;     46.008
2015-03-26 00:00;     46.008
2015-03-27 00:00;     46.008
2015-03-28 00:00;     46.008
2015-03-29 00:00;     46.008
2015-03-30 00:00;     43.868
2015-03-31 00:00;     43.868
2015-04-01 00:00;     43.868
2015-04-02 00:00;     43.868
2015-04-03 00:00;     43.868
2015-04-04 00:00;     43.868
2015-04-05 00:00;     43.868
2015-04-06 00:00;     52.434
2015-04-07 00:00;     52.434
2015-04-08 00:00;     52.434
2015-04-09 00:00;     52.434
2015-04-10 00:00;     52.434
2015-04-11 00:00;     52.434
2015-04-12 00:00;     52.434
2015-04-13 00:00;     112.177
2015-04-14 00:00;     112.177
2015-04-15 00:00;     112.177
2015-04-16 00:00;     112.177
2015-04-17 00:00;     112.177
2015-04-18 00:00;     112.177
2015-04-19 00:00;     112.177
2015-04-20 00:00;     130.097
2015-04-21 00:00;     130.097
2015-04-22 00:00;     130.097
2015-04-23 00:00;     130.097
2015-04-24 00:00;     130.097
2015-04-25 00:00;     130.097
2015-04-26 00:00;     130.097
2015-04-27 00:00;     116.222
2015-04-28 00:00;     116.222
2015-04-29 00:00;     116.222
2015-04-30 00:00;     116.222
2015-05-01 00:00;     116.222
2015-05-02 00:00;     116.222
2015-05-03 00:00;     116.222
2015-05-04 00:00;     126.779
2015-05-05 00:00;     126.779
2015-05-06 00:00;     126.779
2015-05-07 00:00;     126.779
2015-05-08 00:00;     126.779
2015-05-09 00:00;     126.779
2015-05-10 00:00;     126.779
2015-05-11 00:00;     155.779
2015-05-12 00:00;     155.779
2015-05-13 00:00;     155.779
2015-05-14 00:00;     155.779
2015-05-15 00:00;     155.779
2015-05-16 00:00;     155.779
2015-05-17 00:00;     155.779
2015-05-18 00:00;     114.163
2015-05-19 00:00;     114.163
2015-05-20 00:00;     114.163
2015-05-21 00:00;     114.163
2015-05-22 00:00;     114.163
2015-05-23 00:00;     114.163
2015-05-24 00:00;     114.163
2015-05-25 00:00;     64.458
2015-05-26 00:00;     64.458
2015-05-27 00:00;     64.458
2015-05-28 00:00;     64.458
2015-05-29 00:00;     64.458
2015-05-30 00:00;     64.458
2015-05-31 00:00;     64.458
2015-06-01 00:00;     43.318
2015-06-02 00:00;     43.318
2015-06-03 00:00;     43.318
2015-06-04 00:00;     43.318
2015-06-05 00:00;     43.318
2015-06-06 00:00;     43.318
2015-06-07 00:00;     43.318
2015-06-08 00:00;     45.921
2015-06-09 00:00;     45.921
2015-06-10 00:00;     45.921
2015-06-11 00:00;     45.921
2015-06-12 00:00;     45.921
2015-06-13 00:00;     45.921
2015-06-14 00:00;     45.921
2015-06-15 00:00;     30.690
2015-06-16 00:00;     30.690
2015-06-17 00:00;     30.690
2015-06-18 00:00;     30.690
2015-06-19 00:00;     30.690
2015-06-20 00:00;     30.690
2015-06-21 00:00;     30.690
2015-06-22 00:00;     110.819
2015-06-23 00:00;     110.819
2015-06-24 00:00;     110.819
2015-06-25 00:00;     110.819
2015-06-26 00:00;     110.819
2015-06-27 00:00;     110.819
2015-06-28 00:00;     110.819
2015-06-29 00:00;     116.097
2015-06-30 00:00;     116.097
2015-07-01 00:00;     116.097
2015-07-02 00:00;     116.097
2015-07-03 00:00;     116.097
2015-07-04 00:00;     116.097
2015-07-05 00:00;     116.097
2015-07-06 00:00;     71.764
2015-07-07 00:00;     71.764
2015-07-08 00:00;     71.764
2015-07-09 00:00;     71.764
2015-07-10 00:00;     71.764
2015-07-11 00:00;     71.764
2015-07-12 00:00;     71.764
2015-07-13 00:00;     54.060
2015-07-14 00:00;     54.060
2015-07-15 00:00;     54.060
2015-07-16 00:00;     54.060
2015-07-17 00:00;     54.060
2015-07-18 00:00;     54.060
2015-07-19 00:00;     54.060
2015-07-20 00:00;     46.752
2015-07-21 00:00;     46.752
2015-07-22 00:00;     46.752
2015-07-23 00:00;     46.752
2015-07-24 00:00;     46.752
2015-07-25 00:00;     46.752
2015-07-26 00:00;     46.752
2015-07-27 00:00;     77.420
2015-07-28 00:00;     77.420
2015-07-29 00:00;     77.420
2015-07-30 00:00;     77.420
2015-07-31 00:00;     77.420
2015-08-01 00:00;     77.420
2015-08-02 00:00;     77.420
2015-08-03 00:00;     84.444
2015-08-04 00:00;     84.444
2015-08-05 00:00;     84.444
2015-08-06 00:00;     84.444
2015-08-07 00:00;     84.444
2015-08-08 00:00;     84.444
2015-08-09 00:00;     84.444
2015-08-10 00:00;     45.932
2015-08-11 00:00;     45.932
2015-08-12 00:00;     45.932
2015-08-13 00:00;     45.932
2015-08-14 00:00;     45.932
2015-08-15 00:00;     45.932
2015-08-16 00:00;     45.932
2015-08-17 00:00;     -10.743
2015-08-18 00:00;     -10.743
2015-08-19 00:00;     -10.743
2015-08-20 00:00;     -10.743
2015-08-21 00:00;     -10.743
2015-08-22 00:00;     -10.743
2015-08-23 00:00;     -10.743
2015-08-24 00:00;     2.825
2015-08-25 00:00;     2.825
2015-08-26 00:00;     2.825
2015-08-27 00:00;     2.825
2015-08-28 00:00;     2.825
2015-08-29 00:00;     2.825
2015-08-30 00:00;     2.825
2015-08-31 00:00;     27.193
2015-09-01 00:00;     27.193
2015-09-02 00:00;     27.193
2015-09-03 00:00;     27.193
2015-09-04 00:00;     27.193
2015-09-05 00:00;     27.193
2015-09-06 00:00;     27.193
2015-09-07 00:00;     24.312
2015-09-08 00:00;     24.312
2015-09-09 00:00;     24.312
2015-09-10 00:00;     24.312
2015-09-11 00:00;     24.312
2015-09-12 00:00;     24.312
2015-09-13 00:00;     24.312
2015-09-14 00:00;     8.059
2015-09-15 00:00;     8.059
2015-09-16 00:00;     8.059
2015-09-17 00:00;     8.059
2015-09-18 00:00;     8.059
2015-09-19 00:00;     8.059
2015-09-20 00:00;     8.059
2015-09-21 00:00;     106.424
2015-09-22 00:00;     106.424
2015-09-23 00:00;     106.424
2015-09-24 00:00;     106.424
2015-09-25 00:00;     106.424
2015-09-26 00:00;     106.424
2015-09-27 00:00;     106.424
2015-09-28 00:00;     29.585
2015-09-29 00:00;     29.585
2015-09-30 00:00;     29.585
2015-10-01 00:00;     29.585
2015-10-02 00:00;     29.585
2015-10-03 00:00;     29.585
2015-10-04 00:00;     29.585
2015-10-05 00:00;     10.572
2015-10-06 00:00;     10.572
2015-10-07 00:00;     10.572
2015-10-08 00:00;     10.572
2015-10-09 00:00;     10.572
2015-10-10 00:00;     10.572
2015-10-11 00:00;     10.572
2015-10-12 00:00;     19.377
2015-10-13 00:00;     19.377
2015-10-14 00:00;     19.377
2015-10-15 00:00;     19.377
2015-10-16 00:00;     19.377
2015-10-17 00:00;     19.377
2015-10-18 00:00;     19.377
2015-10-19 00:00;     22.736
2015-10-20 00:00;     22.736
2015-10-21 00:00;     22.736
2015-10-22 00:00;     22.736
2015-10-23 00:00;     22.736
2015-10-24 00:00;     22.736
2015-10-25 00:00;     22.736
2015-10-26 00:00;     76.164
2015-10-27 00:00;     76.164
2015-10-28 00:00;     76.164
2015-10-29 00:00;     76.164
2015-10-30 00:00;     76.164
2015-10-31 00:00;     76.164
2015-11-01 00:00;     76.164
2015-11-02 00:00;     36.786
2015-11-03 00:00;     36.786
2015-11-04 00:00;     36.786
2015-11-05 00:00;     36.786
2015-11-06 00:00;     36.786
2015-11-07 00:00;     36.786
2015-11-08 00:00;     36.786
2015-11-09 00:00;     63.418
2015-11-10 00:00;     63.418
2015-11-11 00:00;     63.418
2015-11-12 00:00;     63.418
2015-11-13 00:00;     63.418
2015-11-14 00:00;     63.418
2015-11-15 00:00;     63.418
2015-11-16 00:00;     61.793
2015-11-17 00:00;     61.793
2015-11-18 00:00;     61.793
2015-11-19 00:00;     61.793
2015-11-20 00:00;     61.793
2015-11-21 00:00;     61.793
2015-11-22 00:00;     61.793
2015-11-23 00:00;     52.290
2015-11-24 00:00;     52.290
2015-11-25 00:00;     52.290
2015-11-26 00:00;     52.290
2015-11-27 00:00;     52.290
2015-11-28 00:00;     52.290
2015-11-29 00:00;     52.290
2015-11-30 00:00;     96.706
2015-12-01 00:00;     96.706
2015-12-02 00:00;     96.706
2015-12-03 00:00;     96.706
2015-12-04 00:00;     96.706
2015-12-05 00:00;     96.706
2015-12-06 00:00;     96.706
2015-12-07 00:00;     91.248
2015-12-08 00:00;     91.248
2015-12-09 00:00;     91.248
2015-12-10 00:00;     91.248
2015-12-11 00:00;     91.248
2015-12-12 00:00;     91.248
2015-12-13 00:00;     91.248
2015-12-14 00:00;     99.311
2015-12-15 00:00;     99.311
2015-12-16 00:00;     99.311
2015-12-17 00:00;     99.311
2015-12-18 00:00;     99.311
2015-12-19 00:00;     99.311
2015-12-20 00:00;     99.311
2015-12-21 00:00;     111.677
2015-12-22 00:00;     111.677
2015-12-23 00:00;     111.677
2015-12-24 00:00;     111.677
2015-12-25 00:00;     111.677
2015-12-26 00:00;     111.677
2015-12-27 00:00;     111.677
2015-12-28 00:00;     96.019
2015-12-29 00:00;     96.019
2015-12-30 00:00;     96.019
2015-12-31 00:00;     96.019
2016-01-01 00:00;     96.019
2016-01-02 00:00;     96.019
2016-01-03 00:00;     96.019
2016-01-04 00:00;     37.050
2016-01-05 00:00;     37.050
2016-01-06 00:00;     37.050
2016-01-07 00:00;     37.050
2016-01-08 00:00;     37.050
2016-01-09 00:00;     37.050
2016-01-10 00:00;     37.050
2016-01-11 00:00;     35.715
2016-01-12 00:00;     35.715
2016-01-13 00:00;     35.715
2016-01-14 00:00;     35.715
2016-01-15 00:00;     35.715
2016-01-16 00:00;     35.715
2016-01-17 00:00;     35.715
2016-01-18 00:00;     22.329
2016-01-19 00:00;     22.329
2016-01-20 00:00;     22.329
2016-01-21 00:00;     22.329
2016-01-22 00:00;     22.329
2016-01-23 00:00;     22.329
2016-01-24 00:00;     22.329
2016-01-25 00:00;     25.250
2016-01-26 00:00;     25.250
2016-01-27 00:00;     25.250
2016-01-28 00:00;     25.250
2016-01-29 00:00;     25.250
2016-01-30 00:00;     25.250
2016-01-31 00:00;     25.250
2016-02-01 00:00;     23.514
2016-02-02 00:00;     23.514
2016-02-03 00:00;     23.514
2016-02-04 00:00;     23.514
2016-02-05 00:00;     23.514
2016-02-06 00:00;     23.514
2016-02-07 00:00;     23.514
2016-02-08 00:00;     58.881
2016-02-09 00:00;     58.881
2016-02-10 00:00;     58.881
2016-02-11 00:00;     58.881
2016-02-12 00:00;     58.881
2016-02-13 00:00;     58.881
2016-02-14 00:00;     58.881
2016-02-15 00:00;     69.300
2016-02-16 00:00;     69.300
2016-02-17 00:00;     69.300
2016-02-18 00:00;     69.300
2016-02-19 00:00;     69.300
2016-02-20 00:00;     69.300
2016-02-21 00:00;     69.300
2016-02-22 00:00;     37.268
2016-02-23 00:00;     37.268
2016-02-24 00:00;     37.268
2016-02-25 00:00;     37.268
2016-02-26 00:00;     37.268
2016-02-27 00:00;     37.268
2016-02-28 00:00;     37.268
2016-02-29 00:00;     20.493
2016-03-01 00:00;     20.493
2016-03-02 00:00;     20.493
2016-03-03 00:00;     20.493
2016-03-04 00:00;     20.493
2016-03-05 00:00;     20.493
2016-03-06 00:00;     20.493
2016-03-07 00:00;     19.615
2016-03-08 00:00;     19.615
2016-03-09 00:00;     19.615
2016-03-10 00:00;     19.615
2016-03-11 00:00;     19.615
2016-03-12 00:00;     19.615
2016-03-13 00:00;     19.615
2016-03-14 00:00;     15.893
2016-03-15 00:00;     15.893
2016-03-16 00:00;     15.893
2016-03-17 00:00;     15.893
2016-03-18 00:00;     15.893
2016-03-19 00:00;     15.893
2016-03-20 00:00;     15.893
2016-03-21 00:00;     13.662
2016-03-22 00:00;     13.662
2016-03-23 00:00;     13.662
2016-03-24 00:00;     13.662
2016-03-25 00:00;     13.662
2016-03-26 00:00;     13.662
2016-03-27 00:00;     13.662
2016-03-28 00:00;     53.114
2016-03-29 00:00;     53.114
2016-03-30 00:00;     53.114
2016-03-31 00:00;     53.114
2016-04-01 00:00;     53.114
2016-04-02 00:00;     53.114
2016-04-03 00:00;     53.114
2016-04-04 00:00;     93.541
2016-04-05 00:00;     93.541
2016-04-06 00:00;     93.541
2016-04-07 00:00;     93.541
2016-04-08 00:00;     93.541
2016-04-09 00:00;     93.541
2016-04-10 00:00;     93.541
2016-04-11 00:00;     110.301
2016-04-12 00:00;     110.301
2016-04-13 00:00;     110.301
2016-04-14 00:00;     110.301
2016-04-15 00:00;     110.301
2016-04-16 00:00;     110.301
2016-04-17 00:00;     110.301
2016-04-18 00:00;     115.117
2016-04-19 00:00;     115.117
2016-04-20 00:00;     115.117
2016-04-21 00:00;     115.117
2016-04-22 00:00;     115.117
2016-04-23 00:00;     115.117
2016-04-24 00:00;     115.117
2016-04-25 00:00;     83.640
2016-04-26 00:00;     83.640
2016-04-27 00:00;     83.640
2016-04-28 00:00;     83.640
2016-04-29 00:00;     83.640
2016-04-30 00:00;     83.640
2016-05-01 00:00;     83.640
2016-05-02 00:00;     64.043
2016-05-03 00:00;     64.043
2016-05-04 00:00;     64.043
2016-05-05 00:00;     64.043
2016-05-06 00:00;     64.043
2016-05-07 00:00;     64.043
2016-05-08 00:00;     64.043
2016-05-09 00:00;     43.614
2016-05-10 00:00;     43.614
2016-05-11 00:00;     43.614
2016-05-12 00:00;     43.614
2016-05-13 00:00;     43.614
2016-05-14 00:00;     43.614
2016-05-15 00:00;     43.614
2016-05-16 00:00;     36.271
2016-05-17 00:00;     36.271
2016-05-18 00:00;     36.271
2016-05-19 00:00;     36.271
2016-05-20 00:00;     36.271
2016-05-21 00:00;     36.271
2016-05-22 00:00;     36.271
2016-05-23 00:00;     32.960
2016-05-24 00:00;     32.960
2016-05-25 00:00;     32.960
2016-05-26 00:00;     32.960
2016-05-27 00:00;     32.960
2016-05-28 00:00;     32.960
2016-05-29 00:00;     32.960
2016-05-30 00:00;     3.700
2016-05-31 00:00;     3.700
2016-06-01 00:00;     3.700
2016-06-02 00:00;     3.700
2016-06-03 00:00;     3.700
2016-06-04 00:00;     3.700
2016-06-05 00:00;     3.700
2016-06-06 00:00;     -7.996
2016-06-07 00:00;     -7.996
2016-06-08 00:00;     -7.996
2016-06-09 00:00;     -7.996
2016-06-10 00:00;     -7.996
2016-06-11 00:00;     -7.996
2016-06-12 00:00;     -7.996
2016-06-13 00:00;     1.956
2016-06-14 00:00;     1.956
2016-06-15 00:00;     1.956
2016-06-16 00:00;     1.956
2016-06-17 00:00;     1.956
2016-06-18 00:00;     1.956
2016-06-19 00:00;     1.956
2016-06-20 00:00;     56.934
2016-06-21 00:00;     56.934
2016-06-22 00:00;     56.934
2016-06-23 00:00;     56.934
2016-06-24 00:00;     56.934
2016-06-25 00:00;     56.934
2016-06-26 00:00;     56.934
2016-06-27 00:00;     31.743
2016-06-28 00:00;     31.743
2016-06-29 00:00;     31.743
2016-06-30 00:00;     31.743
2016-07-01 00:00;     31.743
2016-07-02 00:00;     31.743
2016-07-03 00:00;     31.743
2016-07-04 00:00;     121.558
2016-07-05 00:00;     121.558
2016-07-06 00:00;     121.558
2016-07-07 00:00;     121.558
2016-07-08 00:00;     121.558
2016-07-09 00:00;     121.558
2016-07-10 00:00;     121.558
2016-07-11 00:00;     53.550
2016-07-12 00:00;     53.550
2016-07-13 00:00;     53.550
2016-07-14 00:00;     53.550
2016-07-15 00:00;     53.550
2016-07-16 00:00;     53.550
2016-07-17 00:00;     53.550
2016-07-18 00:00;     36.647
2016-07-19 00:00;     36.647
2016-07-20 00:00;     36.647
2016-07-21 00:00;     36.647
2016-07-22 00:00;     36.647
2016-07-23 00:00;     36.647
2016-07-24 00:00;     36.647
2016-07-25 00:00;     10.419
2016-07-26 00:00;     10.419
2016-07-27 00:00;     10.419
2016-07-28 00:00;     10.419
2016-07-29 00:00;     10.419
2016-07-30 00:00;     10.419
2016-07-31 00:00;     10.419
2016-08-01 00:00;     24.949
2016-08-02 00:00;     24.949
2016-08-03 00:00;     24.949
2016-08-04 00:00;     24.949
2016-08-05 00:00;     24.949
2016-08-06 00:00;     24.949
2016-08-07 00:00;     24.949
2016-08-08 00:00;     28.874
2016-08-09 00:00;     28.874
2016-08-10 00:00;     28.874
2016-08-11 00:00;     28.874
2016-08-12 00:00;     28.874
2016-08-13 00:00;     28.874
2016-08-14 00:00;     28.874
2016-08-15 00:00;     59.657
2016-08-16 00:00;     59.657
2016-08-17 00:00;     59.657
2016-08-18 00:00;     59.657
2016-08-19 00:00;     59.657
2016-08-20 00:00;     59.657
2016-08-21 00:00;     59.657
2016-08-22 00:00;     48.993
2016-08-23 00:00;     48.993
2016-08-24 00:00;     48.993
2016-08-25 00:00;     48.993
2016-08-26 00:00;     48.993
2016-08-27 00:00;     48.993
2016-08-28 00:00;     48.993
2016-08-29 00:00;     24.145
2016-08-30 00:00;     24.145
2016-08-31 00:00;     24.145
2016-09-01 00:00;     24.145
2016-09-02 00:00;     24.145
2016-09-03 00:00;     24.145
2016-09-04 00:00;     24.145
2016-09-05 00:00;     14.586
2016-09-06 00:00;     14.586
2016-09-07 00:00;     14.586
2016-09-08 00:00;     14.586
2016-09-09 00:00;     14.586
2016-09-10 00:00;     14.586
2016-09-11 00:00;     14.586
2016-09-12 00:00;     19.115
2016-09-13 00:00;     19.115
2016-09-14 00:00;     19.115
2016-09-15 00:00;     19.115
2016-09-16 00:00;     19.115
2016-09-17 00:00;     19.115
2016-09-18 00:00;     19.115
2016-09-19 00:00;     -0.738
2016-09-20 00:00;     -0.738
2016-09-21 00:00;     -0.738
2016-09-22 00:00;     -0.738
2016-09-23 00:00;     -0.738
2016-09-24 00:00;     -0.738
2016-09-25 00:00;     -0.738
2016-09-26 00:00;     41.118
2016-09-27 00:00;     41.118
2016-09-28 00:00;     41.118
2016-09-29 00:00;     41.118
2016-09-30 00:00;     41.118
2016-10-01 00:00;     41.118
2016-10-02 00:00;     41.118
2016-10-03 00:00;     8.997
2016-10-04 00:00;     8.997
2016-10-05 00:00;     8.997
2016-10-06 00:00;     8.997
2016-10-07 00:00;     8.997
2016-10-08 00:00;     8.997
2016-10-09 00:00;     8.997
2016-10-10 00:00;     6.388
2016-10-11 00:00;     6.388
2016-10-12 00:00;     6.388
2016-10-13 00:00;     6.388
2016-10-14 00:00;     6.388
2016-10-15 00:00;     6.388
2016-10-16 00:00;     6.388
2016-10-17 00:00;     7.565
2016-10-18 00:00;     7.565
2016-10-19 00:00;     7.565
2016-10-20 00:00;     7.565
2016-10-21 00:00;     7.565
2016-10-22 00:00;     7.565
2016-10-23 00:00;     7.565
2016-10-24 00:00;     9.093
2016-10-25 00:00;     9.093
2016-10-26 00:00;     9.093
2016-10-27 00:00;     9.093
2016-10-28 00:00;     9.093
2016-10-29 00:00;     9.093
2016-10-30 00:00;     9.093
2016-10-31 00:00;     32.248
2016-11-01 00:00;     32.248
2016-11-02 00:00;     32.248
2016-11-03 00:00;     32.248
2016-11-04 00:00;     32.248
2016-11-05 00:00;     32.248
2016-11-06 00:00;     32.248
2016-11-07 00:00;     15.051
2016-11-08 00:00;     15.051
2016-11-09 00:00;     15.051
2016-11-10 00:00;     15.051
2016-11-11 00:00;     15.051
2016-11-12 00:00;     15.051
2016-11-13 00:00;     15.051
2016-11-14 00:00;     15.120
2016-11-15 00:00;     15.120
2016-11-16 00:00;     15.120
2016-11-17 00:00;     15.120
2016-11-18 00:00;     15.120
2016-11-19 00:00;     15.120
2016-11-20 00:00;     15.120
2016-11-21 00:00;     64.843
2016-11-22 00:00;     64.843
2016-11-23 00:00;     64.843
2016-11-24 00:00;     64.843
2016-11-25 00:00;     64.843
2016-11-26 00:00;     64.843
2016-11-27 00:00;     64.843
2016-11-28 00:00;     59.717
2016-11-29 00:00;     59.717
2016-11-30 00:00;     59.717
2016-12-01 00:00;     59.717
2016-12-02 00:00;     59.717
2016-12-03 00:00;     59.717
2016-12-04 00:00;     59.717
2016-12-05 00:00;     34.458
2016-12-06 00:00;     34.458
2016-12-07 00:00;     34.458
2016-12-08 00:00;     34.458
2016-12-09 00:00;     34.458
2016-12-10 00:00;     34.458
2016-12-11 00:00;     34.458
2016-12-12 00:00;     11.405
2016-12-13 00:00;     11.405
2016-12-14 00:00;     11.405
2016-12-15 00:00;     11.405
2016-12-16 00:00;     11.405
2016-12-17 00:00;     11.405
2016-12-18 00:00;     11.405
2016-12-19 00:00;     14.794
2016-12-20 00:00;     14.794
2016-12-21 00:00;     14.794
2016-12-22 00:00;     14.794
2016-12-23 00:00;     14.794
2016-12-24 00:00;     14.794
2016-12-25 00:00;     14.794
2016-12-26 00:00;     31.151
2016-12-27 00:00;     31.151
2016-12-28 00:00;     31.151
2016-12-29 00:00;     31.151
2016-12-30 00:00;     31.151
2016-12-31 00:00;     31.151
2017-01-01 00:00;     31.151
2017-01-02 00:00;     15.975
2017-01-03 00:00;     15.975
2017-01-04 00:00;     15.975
2017-01-05 00:00;     15.975
2017-01-06 00:00;     15.975
2017-01-07 00:00;     15.975
2017-01-08 00:00;     15.975
2017-01-09 00:00;     12.457
2017-01-10 00:00;     12.457
2017-01-11 00:00;     12.457
2017-01-12 00:00;     12.457
2017-01-13 00:00;     12.457
2017-01-14 00:00;     12.457
2017-01-15 00:00;     12.457
2017-01-16 00:00;     6.362
2017-01-17 00:00;     6.362
2017-01-18 00:00;     6.362
2017-01-19 00:00;     6.362
2017-01-20 00:00;     6.362
2017-01-21 00:00;     6.362
2017-01-22 00:00;     6.362
2017-01-23 00:00;     6.351
2017-01-24 00:00;     6.351
2017-01-25 00:00;     6.351
2017-01-26 00:00;     6.351
2017-01-27 00:00;     6.351
2017-01-28 00:00;     6.351
2017-01-29 00:00;     6.351
2017-01-30 00:00;     11.560
2017-01-31 00:00;     11.560
2017-02-01 00:00;     11.560
2017-02-02 00:00;     11.560
2017-02-03 00:00;     11.560
2017-02-04 00:00;     11.560
2017-02-05 00:00;     11.560
2017-02-06 00:00;     -0.414
2017-02-07 00:00;     -0.414
2017-02-08 00:00;     -0.414
2017-02-09 00:00;     -0.414
2017-02-10 00:00;     -0.414
2017-02-11 00:00;     -0.414
2017-02-12 00:00;     -0.414
2017-02-13 00:00;     1.830
2017-02-14 00:00;     1.830
2017-02-15 00:00;     1.830
2017-02-16 00:00;     1.830
2017-02-17 00:00;     1.830
2017-02-18 00:00;     1.830
2017-02-19 00:00;     1.830
2017-02-20 00:00;     12.532
2017-02-21 00:00;     12.532
2017-02-22 00:00;     12.532
2017-02-23 00:00;     12.532
2017-02-24 00:00;     12.532
2017-02-25 00:00;     12.532
2017-02-26 00:00;     12.532
2017-02-27 00:00;     6.617
2017-02-28 00:00;     6.617
2017-03-01 00:00;     6.617
2017-03-02 00:00;     6.617
2017-03-03 00:00;     6.617
2017-03-04 00:00;     6.617
2017-03-05 00:00;     6.617
2017-03-06 00:00;     5.040
2017-03-07 00:00;     5.040
2017-03-08 00:00;     5.040
2017-03-09 00:00;     5.040
2017-03-10 00:00;     5.040
2017-03-11 00:00;     5.040
2017-03-12 00:00;     5.040
2017-03-13 00:00;     26.624
2017-03-14 00:00;     26.624
2017-03-15 00:00;     26.624
2017-03-16 00:00;     26.624
2017-03-17 00:00;     26.624
2017-03-18 00:00;     26.624
2017-03-19 00:00;     26.624
2017-03-20 00:00;     21.091
2017-03-21 00:00;     21.091
2017-03-22 00:00;     21.091
2017-03-23 00:00;     21.091
2017-03-24 00:00;     21.091
2017-03-25 00:00;     21.091
2017-03-26 00:00;     21.091
2017-03-27 00:00;     13.809
2017-03-28 00:00;     13.809
2017-03-29 00:00;     13.809
2017-03-30 00:00;     13.809
2017-03-31 00:00;     13.809
2017-04-01 00:00;     13.809
2017-04-02 00:00;     13.809
2017-04-03 00:00;     12.780
2017-04-04 00:00;     12.780
2017-04-05 00:00;     12.780
2017-04-06 00:00;     12.780
2017-04-07 00:00;     12.780
2017-04-08 00:00;     12.780
2017-04-09 00:00;     12.780
2017-04-10 00:00;     74.134
2017-04-11 00:00;     74.134
2017-04-12 00:00;     74.134
2017-04-13 00:00;     74.134
2017-04-14 00:00;     74.134
2017-04-15 00:00;     74.134
2017-04-16 00:00;     74.134
2017-04-17 00:00;     33.086
2017-04-18 00:00;     33.086
2017-04-19 00:00;     33.086
2017-04-20 00:00;     33.086
2017-04-21 00:00;     33.086
2017-04-22 00:00;     33.086
2017-04-23 00:00;     33.086
2017-04-24 00:00;     60.196
2017-04-25 00:00;     60.196
2017-04-26 00:00;     60.196
2017-04-27 00:00;     60.196
2017-04-28 00:00;     60.196
2017-04-29 00:00;     60.196
2017-04-30 00:00;     60.196
2017-05-01 00:00;     103.027
2017-05-02 00:00;     103.027
2017-05-03 00:00;     103.027
2017-05-04 00:00;     103.027
2017-05-05 00:00;     103.027
2017-05-06 00:00;     103.027
2017-05-07 00:00;     103.027
2017-05-08 00:00;     78.426
2017-05-09 00:00;     78.426
2017-05-10 00:00;     78.426
2017-05-11 00:00;     78.426
2017-05-12 00:00;     78.426
2017-05-13 00:00;     78.426
2017-05-14 00:00;     78.426
2017-05-15 00:00;     207.286
2017-05-16 00:00;     207.286
2017-05-17 00:00;     207.286
2017-05-18 00:00;     207.286
2017-05-19 00:00;     207.286
2017-05-20 00:00;     207.286
2017-05-21 00:00;     207.286
2017-05-22 00:00;     216.099
2017-05-23 00:00;     216.099
2017-05-24 00:00;     216.099
2017-05-25 00:00;     216.099
2017-05-26 00:00;     216.099
2017-05-27 00:00;     216.099
2017-05-28 00:00;     216.099
2017-05-29 00:00;     115.279
2017-05-30 00:00;     115.279
2017-05-31 00:00;     115.279
2017-06-01 00:00;     115.279
2017-06-02 00:00;     115.279
2017-06-03 00:00;     115.279
2017-06-04 00:00;     115.279
2017-06-05 00:00;     55.625
2017-06-06 00:00;     55.625
2017-06-07 00:00;     55.625
2017-06-08 00:00;     55.625
2017-06-09 00:00;     55.625
2017-06-10 00:00;     55.625
2017-06-11 00:00;     55.625
2017-06-12 00:00;     24.303
2017-06-13 00:00;     24.303
2017-06-14 00:00;     24.303
2017-06-15 00:00;     24.303
2017-06-16 00:00;     24.303
2017-06-17 00:00;     24.303
2017-06-18 00:00;     24.303
2017-06-19 00:00;     2.075
2017-06-20 00:00;     2.075
2017-06-21 00:00;     2.075
2017-06-22 00:00;     2.075
2017-06-23 00:00;     2.075
2017-06-24 00:00;     2.075
2017-06-25 00:00;     2.075
2017-06-26 00:00;     24.940
2017-06-27 00:00;     24.940
2017-06-28 00:00;     24.940
2017-06-29 00:00;     24.940
2017-06-30 00:00;     24.940
2017-07-01 00:00;     24.940
2017-07-02 00:00;     24.940
2017-07-03 00:00;     -6.736
2017-07-04 00:00;     -6.736
2017-07-05 00:00;     -6.736
2017-07-06 00:00;     -6.736
2017-07-07 00:00;     -6.736
2017-07-08 00:00;     -6.736
2017-07-09 00:00;     -6.736
2017-07-10 00:00;     36.926
2017-07-11 00:00;     36.926
2017-07-12 00:00;     36.926
2017-07-13 00:00;     36.926
2017-07-14 00:00;     36.926
2017-07-15 00:00;     36.926
2017-07-16 00:00;     36.926
2017-07-17 00:00;     0.661
2017-07-18 00:00;     0.661
2017-07-19 00:00;     0.661
2017-07-20 00:00;     0.661
2017-07-21 00:00;     0.661
2017-07-22 00:00;     0.661
2017-07-23 00:00;     0.661
2017-07-24 00:00;     7.867
2017-07-25 00:00;     7.867
2017-07-26 00:00;     7.867
2017-07-27 00:00;     7.867
2017-07-28 00:00;     7.867
2017-07-29 00:00;     7.867
2017-07-30 00:00;     7.867
2017-07-31 00:00;     18.736
2017-08-01 00:00;     18.736
2017-08-02 00:00;     18.736
2017-08-03 00:00;     18.736
2017-08-04 00:00;     18.736
2017-08-05 00:00;     18.736
2017-08-06 00:00;     18.736
2017-08-07 00:00;     24.972
2017-08-08 00:00;     24.972
2017-08-09 00:00;     24.972
2017-08-10 00:00;     24.972
2017-08-11 00:00;     24.972
2017-08-12 00:00;     24.972
2017-08-13 00:00;     24.972
2017-08-14 00:00;     31.786
2017-08-15 00:00;     31.786
2017-08-16 00:00;     31.786
2017-08-17 00:00;     31.786
2017-08-18 00:00;     31.786
2017-08-19 00:00;     31.786
2017-08-20 00:00;     31.786
2017-08-21 00:00;     3.199
2017-08-22 00:00;     3.199
2017-08-23 00:00;     3.199
2017-08-24 00:00;     3.199
2017-08-25 00:00;     3.199
2017-08-26 00:00;     3.199
2017-08-27 00:00;     3.199
2017-08-28 00:00;     86.646
2017-08-29 00:00;     86.646
2017-08-30 00:00;     86.646
2017-08-31 00:00;     86.646
2017-09-01 00:00;     86.646
2017-09-02 00:00;     86.646
2017-09-03 00:00;     86.646
2017-09-04 00:00;     37.822
2017-09-05 00:00;     37.822
2017-09-06 00:00;     37.822
2017-09-07 00:00;     37.822
2017-09-08 00:00;     37.822
2017-09-09 00:00;     37.822
2017-09-10 00:00;     37.822
2017-09-11 00:00;     113.669
2017-09-12 00:00;     113.669
2017-09-13 00:00;     113.669
2017-09-14 00:00;     113.669
2017-09-15 00:00;     113.669
2017-09-16 00:00;     113.669
2017-09-17 00:00;     113.669
2017-09-18 00:00;     47.996
2017-09-19 00:00;     47.996
2017-09-20 00:00;     47.996
2017-09-21 00:00;     47.996
2017-09-22 00:00;     47.996
2017-09-23 00:00;     47.996
2017-09-24 00:00;     47.996
2017-09-25 00:00;     22.761
2017-09-26 00:00;     22.761
2017-09-27 00:00;     22.761
2017-09-28 00:00;     22.761
2017-09-29 00:00;     22.761
2017-09-30 00:00;     22.761
2017-10-01 00:00;     22.761
2017-10-02 00:00;     35.393
2017-10-03 00:00;     35.393
2017-10-04 00:00;     35.393
2017-10-05 00:00;     35.393
2017-10-06 00:00;     35.393
2017-10-07 00:00;     35.393
2017-10-08 00:00;     35.393
2017-10-09 00:00;     41.751
2017-10-10 00:00;     41.751
2017-10-11 00:00;     41.751
2017-10-12 00:00;     41.751
2017-10-13 00:00;     41.751
2017-10-14 00:00;     41.751
2017-10-15 00:00;     41.751
2017-10-16 00:00;     31.138
2017-10-17 00:00;     31.138
2017-10-18 00:00;     31.138
2017-10-19 00:00;     31.138
2017-10-20 00:00;     31.138
2017-10-21 00:00;     31.138
2017-10-22 00:00;     31.138
2017-10-23 00:00;     27.708
2017-10-24 00:00;     27.708
2017-10-25 00:00;     27.708
2017-10-26 00:00;     27.708
2017-10-27 00:00;     27.708
2017-10-28 00:00;     27.708
2017-10-29 00:00;     27.708
2017-10-30 00:00;     29.158
2017-10-31 00:00;     29.158
2017-11-01 00:00;     29.158
2017-11-02 00:00;     29.158
2017-11-03 00:00;     29.158
2017-11-04 00:00;     29.158
2017-11-05 00:00;     29.158
2017-11-06 00:00;     48.361
2017-11-07 00:00;     48.361
2017-11-08 00:00;     48.361
2017-11-09 00:00;     48.361
2017-11-10 00:00;     48.361
2017-11-11 00:00;     48.361
2017-11-12 00:00;     48.361
2017-11-13 00:00;     54.564
2017-11-14 00:00;     54.564
2017-11-15 00:00;     54.564
2017-11-16 00:00;     54.564
2017-11-17 00:00;     54.564
2017-11-18 00:00;     54.564
2017-11-19 00:00;     54.564
2017-11-20 00:00;     42.501
2017-11-21 00:00;     42.501
2017-11-22 00:00;     42.501
2017-11-23 00:00;     42.501
2017-11-24 00:00;     42.501
2017-11-25 00:00;     42.501
2017-11-26 00:00;     42.501
2017-11-27 00:00;     34.721
2017-11-28 00:00;     34.721
2017-11-29 00:00;     34.721
2017-11-30 00:00;     34.721
2017-12-01 00:00;     34.721
2017-12-02 00:00;     34.721
2017-12-03 00:00;     34.721
2017-12-04 00:00;     31.466
2017-12-05 00:00;     31.466
2017-12-06 00:00;     31.466
2017-12-07 00:00;     31.466
2017-12-08 00:00;     31.466
2017-12-09 00:00;     31.466
2017-12-10 00:00;     31.466
2017-12-11 00:00;     37.478
2017-12-12 00:00;     37.478
2017-12-13 00:00;     37.478
2017-12-14 00:00;     37.478
2017-12-15 00:00;     37.478
2017-12-16 00:00;     37.478
2017-12-17 00:00;     37.478
2017-12-18 00:00;     27.110
2017-12-19 00:00;     27.110
2017-12-20 00:00;     27.110
2017-12-21 00:00;     27.110
2017-12-22 00:00;     27.110
2017-12-23 00:00;     27.110
2017-12-24 00:00;     27.110
2017-12-25 00:00;     24.635
2017-12-26 00:00;     24.635
2017-12-27 00:00;     24.635
2017-12-28 00:00;     24.635
2017-12-29 00:00;     24.635
2017-12-30 00:00;     24.635
2017-12-31 00:00;     24.635
2018-01-01 00:00;     20.401
2018-01-02 00:00;     20.401
2018-01-03 00:00;     20.401
2018-01-04 00:00;     20.401
2018-01-05 00:00;     20.401
2018-01-06 00:00;     20.401
2018-01-07 00:00;     20.401
2018-01-08 00:00;     4.805
2018-01-09 00:00;     4.805
2018-01-10 00:00;     4.805
2018-01-11 00:00;     4.805
2018-01-12 00:00;     4.805
2018-01-13 00:00;     4.805
2018-01-14 00:00;     4.805
2018-01-15 00:00;     7.900
2018-01-16 00:00;     7.900
2018-01-17 00:00;     7.900
2018-01-18 00:00;     7.900
2018-01-19 00:00;     7.900
2018-01-20 00:00;     7.900
2018-01-21 00:00;     7.900
2018-01-22 00:00;     22.299
2018-01-23 00:00;     22.299
2018-01-24 00:00;     22.299
2018-01-25 00:00;     22.299
2018-01-26 00:00;     22.299
2018-01-27 00:00;     22.299
2018-01-28 00:00;     22.299
2018-01-29 00:00;     3.138
2018-01-30 00:00;     3.138
2018-01-31 00:00;     3.138
2018-02-01 00:00;     3.138
2018-02-02 00:00;     3.138
2018-02-03 00:00;     3.138
2018-02-04 00:00;     3.138
2018-02-05 00:00;     0.733
2018-02-06 00:00;     0.733
2018-02-07 00:00;     0.733
2018-02-08 00:00;     0.733
2018-02-09 00:00;     0.733
2018-02-10 00:00;     0.733
2018-02-11 00:00;     0.733
2018-02-12 00:00;     0.263
2018-02-13 00:00;     0.263
2018-02-14 00:00;     0.263
2018-02-15 00:00;     0.263
2018-02-16 00:00;     0.263
2018-02-17 00:00;     0.263
2018-02-18 00:00;     0.263
2018-02-19 00:00;     -3.204
2018-02-20 00:00;     -3.204
2018-02-21 00:00;     -3.204
2018-02-22 00:00;     -3.204
2018-02-23 00:00;     -3.204
2018-02-24 00:00;     -3.204
2018-02-25 00:00;     -3.204
2018-02-26 00:00;     -1.209
2018-02-27 00:00;     -1.209
2018-02-28 00:00;     -1.209
2018-03-01 00:00;     -1.209
2018-03-02 00:00;     -1.209
2018-03-03 00:00;     -1.209
2018-03-04 00:00;     -1.209
2018-03-05 00:00;     1.036
2018-03-06 00:00;     1.036
2018-03-07 00:00;     1.036
2018-03-08 00:00;     1.036
2018-03-09 00:00;     1.036
2018-03-10 00:00;     1.036
2018-03-11 00:00;     1.036
2018-03-12 00:00;     9.119
2018-03-13 00:00;     9.119
2018-03-14 00:00;     9.119
2018-03-15 00:00;     9.119
2018-03-16 00:00;     9.119
2018-03-17 00:00;     9.119
2018-03-18 00:00;     9.119
2018-03-19 00:00;     14.900
2018-03-20 00:00;     14.900
2018-03-21 00:00;     14.900
2018-03-22 00:00;     14.900
2018-03-23 00:00;     14.900
2018-03-24 00:00;     14.900
2018-03-25 00:00;     14.900
2018-03-26 00:00;     1.227
2018-03-27 00:00;     1.227
2018-03-28 00:00;     1.227
2018-03-29 00:00;     1.227
2018-03-30 00:00;     1.227
2018-03-31 00:00;     1.227
2018-04-01 00:00;     1.227
2018-04-02 00:00;     25.223
2018-04-03 00:00;     25.223
2018-04-04 00:00;     25.223
2018-04-05 00:00;     25.223
2018-04-06 00:00;     25.223
2018-04-07 00:00;     25.223
2018-04-08 00:00;     25.223
2018-04-09 00:00;     21.694
2018-04-10 00:00;     21.694
2018-04-11 00:00;     21.694
2018-04-12 00:00;     21.694
2018-04-13 00:00;     21.694
2018-04-14 00:00;     21.694
2018-04-15 00:00;     21.694
2018-04-16 00:00;     103.258
2018-04-17 00:00;     103.258
2018-04-18 00:00;     103.258
2018-04-19 00:00;     103.258
2018-04-20 00:00;     103.258
2018-04-21 00:00;     103.258
2018-04-22 00:00;     103.258
2018-04-23 00:00;     152.608
2018-04-24 00:00;     152.608
2018-04-25 00:00;     152.608
2018-04-26 00:00;     152.608
2018-04-27 00:00;     152.608
2018-04-28 00:00;     152.608
2018-04-29 00:00;     152.608
2018-04-30 00:00;     211.899
2018-05-01 00:00;     211.899
2018-05-02 00:00;     211.899
2018-05-03 00:00;     211.899
2018-05-04 00:00;     211.899
2018-05-05 00:00;     211.899
2018-05-06 00:00;     211.899
2018-05-07 00:00;     187.539
2018-05-08 00:00;     187.539
2018-05-09 00:00;     187.539
2018-05-10 00:00;     187.539
2018-05-11 00:00;     187.539
2018-05-12 00:00;     187.539
2018-05-13 00:00;     187.539
2018-05-14 00:00;     77.324
2018-05-15 00:00;     77.324
2018-05-16 00:00;     77.324
2018-05-17 00:00;     77.324
2018-05-18 00:00;     77.324
2018-05-19 00:00;     77.324
2018-05-20 00:00;     77.324
2018-05-21 00:00;     12.986
2018-05-22 00:00;     12.986
2018-05-23 00:00;     12.986
2018-05-24 00:00;     12.986
2018-05-25 00:00;     12.986
2018-05-26 00:00;     12.986
2018-05-27 00:00;     12.986
2018-05-28 00:00;     -9.559
2018-05-29 00:00;     -9.559
2018-05-30 00:00;     -9.559
2018-05-31 00:00;     -9.559
2018-06-01 00:00;     -9.559
2018-06-02 00:00;     -9.559
2018-06-03 00:00;     -9.559
2018-06-04 00:00;     14.145
2018-06-05 00:00;     14.145
2018-06-06 00:00;     14.145
2018-06-07 00:00;     14.145
2018-06-08 00:00;     14.145
2018-06-09 00:00;     14.145
2018-06-10 00:00;     14.145
2018-06-11 00:00;     5.141
2018-06-12 00:00;     5.141
2018-06-13 00:00;     5.141
2018-06-14 00:00;     5.141
2018-06-15 00:00;     5.141
2018-06-16 00:00;     5.141
2018-06-17 00:00;     5.141
2018-06-18 00:00;     49.908
2018-06-19 00:00;     49.908
2018-06-20 00:00;     49.908
2018-06-21 00:00;     49.908
2018-06-22 00:00;     49.908
2018-06-23 00:00;     49.908
2018-06-24 00:00;     49.908
2018-06-25 00:00;     6.111
2018-06-26 00:00;     6.111
2018-06-27 00:00;     6.111
2018-06-28 00:00;     6.111
2018-06-29 00:00;     6.111
2018-06-30 00:00;     6.111
2018-07-01 00:00;     6.111
2018-07-02 00:00;     8.832
2018-07-03 00:00;     8.832
2018-07-04 00:00;     8.832
2018-07-05 00:00;     8.832
2018-07-06 00:00;     8.832
2018-07-07 00:00;     8.832
2018-07-08 00:00;     8.832
2018-07-09 00:00;     -19.481
2018-07-10 00:00;     -19.481
2018-07-11 00:00;     -19.481
2018-07-12 00:00;     -19.481
2018-07-13 00:00;     -19.481
2018-07-14 00:00;     -19.481
2018-07-15 00:00;     -19.481
2018-07-16 00:00;     0.172
2018-07-17 00:00;     0.172
2018-07-18 00:00;     0.172
2018-07-19 00:00;     0.172
2018-07-20 00:00;     0.172
2018-07-21 00:00;     0.172
2018-07-22 00:00;     0.172
2018-07-23 00:00;     -44.891
2018-07-24 00:00;     -44.891
2018-07-25 00:00;     -44.891
2018-07-26 00:00;     -44.891
2018-07-27 00:00;     -44.891
2018-07-28 00:00;     -44.891
2018-07-29 00:00;     -44.891
2018-07-30 00:00;     -17.013
2018-07-31 00:00;     -17.013
2018-08-01 00:00;     -17.013
2018-08-02 00:00;     -17.013
2018-08-03 00:00;     -17.013
2018-08-04 00:00;     -17.013
2018-08-05 00:00;     -17.013
2018-08-06 00:00;     -38.147
2018-08-07 00:00;     -38.147
2018-08-08 00:00;     -38.147
2018-08-09 00:00;     -38.147
2018-08-10 00:00;     -38.147
2018-08-11 00:00;     -38.147
2018-08-12 00:00;     -38.147
2018-08-13 00:00;     -19.598
2018-08-14 00:00;     -19.598
2018-08-15 00:00;     -19.598
2018-08-16 00:00;     -19.598
2018-08-17 00:00;     -19.598
2018-08-18 00:00;     -19.598
2018-08-19 00:00;     -19.598
2018-08-20 00:00;     4.912
2018-08-21 00:00;     4.912
2018-08-22 00:00;     4.912
2018-08-23 00:00;     4.912
2018-08-24 00:00;     4.912
2018-08-25 00:00;     4.912
2018-08-26 00:00;     4.912
2018-08-27 00:00;     -4.857
2018-08-28 00:00;     -4.857
2018-08-29 00:00;     -4.857
2018-08-30 00:00;     -4.857
2018-08-31 00:00;     -4.857
2018-09-01 00:00;     -4.857
2018-09-02 00:00;     -4.857
2018-09-03 00:00;     4.093
2018-09-04 00:00;     4.093
2018-09-05 00:00;     4.093
2018-09-06 00:00;     4.093
2018-09-07 00:00;     4.093
2018-09-08 00:00;     4.093
2018-09-09 00:00;     4.093
2018-09-10 00:00;     32.610
2018-09-11 00:00;     32.610
2018-09-12 00:00;     32.610
2018-09-13 00:00;     32.610
2018-09-14 00:00;     32.610
2018-09-15 00:00;     32.610
2018-09-16 00:00;     32.610
2018-09-17 00:00;     14.270
2018-09-18 00:00;     14.270
2018-09-19 00:00;     14.270
2018-09-20 00:00;     14.270
2018-09-21 00:00;     14.270
2018-09-22 00:00;     14.270
2018-09-23 00:00;     14.270
2018-09-24 00:00;     20.759
2018-09-25 00:00;     20.759
2018-09-26 00:00;     20.759
2018-09-27 00:00;     20.759
2018-09-28 00:00;     20.759
2018-09-29 00:00;     20.759
2018-09-30 00:00;     20.759
2018-10-01 00:00;     12.746
2018-10-02 00:00;     12.746
2018-10-03 00:00;     12.746
2018-10-04 00:00;     12.746
2018-10-05 00:00;     12.746
2018-10-06 00:00;     12.746
2018-10-07 00:00;     12.746
2018-10-08 00:00;     25.357
2018-10-09 00:00;     25.357
2018-10-10 00:00;     25.357
2018-10-11 00:00;     25.357
2018-10-12 00:00;     25.357
2018-10-13 00:00;     25.357
2018-10-14 00:00;     25.357
2018-10-15 00:00;     42.875
2018-10-16 00:00;     42.875
2018-10-17 00:00;     42.875
2018-10-18 00:00;     42.875
2018-10-19 00:00;     42.875
2018-10-20 00:00;     42.875
2018-10-21 00:00;     42.875
2018-10-22 00:00;     28.777
2018-10-23 00:00;     28.777
2018-10-24 00:00;     28.777
2018-10-25 00:00;     28.777
2018-10-26 00:00;     28.777
2018-10-27 00:00;     28.777
2018-10-28 00:00;     28.777
2018-10-29 00:00;     40.581
2018-10-30 00:00;     40.581
2018-10-31 00:00;     40.581
2018-11-01 00:00;     40.581
2018-11-02 00:00;     40.581
2018-11-03 00:00;     40.581
2018-11-04 00:00;     40.581
2018-11-05 00:00;     29.991
2018-11-06 00:00;     29.991
2018-11-07 00:00;     29.991
2018-11-08 00:00;     29.991
2018-11-09 00:00;     29.991
2018-11-10 00:00;     29.991
2018-11-11 00:00;     29.991
2018-11-12 00:00;     35.034
2018-11-13 00:00;     35.034
2018-11-14 00:00;     35.034
2018-11-15 00:00;     35.034
2018-11-16 00:00;     35.034
2018-11-17 00:00;     35.034
2018-11-18 00:00;     35.034
2018-11-19 00:00;     14.864
2018-11-20 00:00;     14.864
2018-11-21 00:00;     14.864
2018-11-22 00:00;     14.864
2018-11-23 00:00;     14.864
2018-11-24 00:00;     14.864
2018-11-25 00:00;     14.864
2018-11-26 00:00;     15.764
2018-11-27 00:00;     15.764
2018-11-28 00:00;     15.764
2018-11-29 00:00;     15.764
2018-11-30 00:00;     15.764
2018-12-01 00:00;     15.764
2018-12-02 00:00;     15.764
2018-12-03 00:00;     21.631
2018-12-04 00:00;     21.631
2018-12-05 00:00;     21.631
2018-12-06 00:00;     21.631
2018-12-07 00:00;     21.631
2018-12-08 00:00;     21.631
2018-12-09 00:00;     21.631
2018-12-10 00:00;     8.366
2018-12-11 00:00;     8.366
2018-12-12 00:00;     8.366
2018-12-13 00:00;     8.366
2018-12-14 00:00;     8.366
2018-12-15 00:00;     8.366
2018-12-16 00:00;     8.366
2018-12-17 00:00;     6.416
2018-12-18 00:00;     6.416
2018-12-19 00:00;     6.416
2018-12-20 00:00;     6.416
2018-12-21 00:00;     6.416
2018-12-22 00:00;     6.416
2018-12-23 00:00;     6.416
2018-12-24 00:00;     9.109
2018-12-25 00:00;     9.109
2018-12-26 00:00;     9.109
2018-12-27 00:00;     9.109
2018-12-28 00:00;     9.109
2018-12-29 00:00;     9.109
2018-12-30 00:00;     9.109
2018-12-31 00:00;     9.109
2019-01-01 00:00;     9.109
2019-01-02 00:00;     9.109
2019-01-03 00:00;     9.109
2019-01-04 00:00;     9.109
2019-01-05 00:00;     9.109
2019-01-06 00:00;     9.109
2019-01-07 00:00;     21.737
2019-01-08 00:00;     21.737
2019-01-09 00:00;     21.737
2019-01-10 00:00;     21.737
2019-01-11 00:00;     21.737
2019-01-12 00:00;     21.737
2019-01-13 00:00;     21.737
2019-01-14 00:00;     12.205
2019-01-15 00:00;     12.205
2019-01-16 00:00;     12.205
2019-01-17 00:00;     12.205
2019-01-18 00:00;     12.205
2019-01-19 00:00;     12.205
2019-01-20 00:00;     12.205
2019-01-21 00:00;     5.136
2019-01-22 00:00;     5.136
2019-01-23 00:00;     5.136
2019-01-24 00:00;     5.136
2019-01-25 00:00;     5.136
2019-01-26 00:00;     5.136
2019-01-27 00:00;     5.136
2019-01-28 00:00;     1.424
2019-01-29 00:00;     1.424
2019-01-30 00:00;     1.424
2019-01-31 00:00;     1.424
2019-02-01 00:00;     1.424
2019-02-02 00:00;     1.424
2019-02-03 00:00;     1.424
2019-02-04 00:00;     10.229
2019-02-05 00:00;     10.229
2019-02-06 00:00;     10.229
2019-02-07 00:00;     10.229
2019-02-08 00:00;     10.229
2019-02-09 00:00;     10.229
2019-02-10 00:00;     10.229
2019-02-11 00:00;     17.157
2019-02-12 00:00;     17.157
2019-02-13 00:00;     17.157
2019-02-14 00:00;     17.157
2019-02-15 00:00;     17.157
2019-02-16 00:00;     17.157
2019-02-17 00:00;     17.157
2019-02-18 00:00;     8.641
2019-02-19 00:00;     8.641
2019-02-20 00:00;     8.641
2019-02-21 00:00;     8.641
2019-02-22 00:00;     8.641
2019-02-23 00:00;     8.641
2019-02-24 00:00;     8.641
2019-02-25 00:00;     2.975
2019-02-26 00:00;     2.975
2019-02-27 00:00;     2.975
2019-02-28 00:00;     2.975
2019-03-01 00:00;     2.975
2019-03-02 00:00;     2.975
2019-03-03 00:00;     2.975
2019-03-04 00:00;     9.965
2019-03-05 00:00;     9.965
2019-03-06 00:00;     9.965
2019-03-07 00:00;     9.965
2019-03-08 00:00;     9.965
2019-03-09 00:00;     9.965
2019-03-10 00:00;     9.965
2019-03-11 00:00;     9.858
2019-03-12 00:00;     9.858
2019-03-13 00:00;     9.858
2019-03-14 00:00;     9.858
2019-03-15 00:00;     9.858
2019-03-16 00:00;     9.858
2019-03-17 00:00;     9.858
2019-03-18 00:00;     11.944
2019-03-19 00:00;     11.944
2019-03-20 00:00;     11.944
2019-03-21 00:00;     11.944
2019-03-22 00:00;     11.944
2019-03-23 00:00;     11.944
2019-03-24 00:00;     11.944
2019-03-25 00:00;     14.365
2019-03-26 00:00;     14.365
2019-03-27 00:00;     14.365
2019-03-28 00:00;     14.365
2019-03-29 00:00;     14.365
2019-03-30 00:00;     14.365
2019-03-31 00:00;     14.365
2019-04-01 00:00;     11.876
2019-04-02 00:00;     11.876
2019-04-03 00:00;     11.876
2019-04-04 00:00;     11.876
2019-04-05 00:00;     11.876
2019-04-06 00:00;     11.876
2019-04-07 00:00;     11.876
2019-04-08 00:00;     50.370
2019-04-09 00:00;     50.370
2019-04-10 00:00;     50.370
2019-04-11 00:00;     50.370
2019-04-12 00:00;     50.370
2019-04-13 00:00;     50.370
2019-04-14 00:00;     50.370
2019-04-15 00:00;     41.734
2019-04-16 00:00;     41.734
2019-04-17 00:00;     41.734
2019-04-18 00:00;     41.734
2019-04-19 00:00;     41.734
2019-04-20 00:00;     41.734
2019-04-21 00:00;     41.734
2019-04-22 00:00;     96.352
2019-04-23 00:00;     96.352
2019-04-24 00:00;     96.352
2019-04-25 00:00;     96.352
2019-04-26 00:00;     96.352
2019-04-27 00:00;     96.352
2019-04-28 00:00;     96.352
2019-04-29 00:00;     159.904
2019-04-30 00:00;     159.904
2019-05-01 00:00;     159.904
2019-05-02 00:00;     159.904
2019-05-03 00:00;     159.904
2019-05-04 00:00;     159.904
2019-05-05 00:00;     159.904
2019-05-06 00:00;     86.171
2019-05-07 00:00;     86.171
2019-05-08 00:00;     86.171
2019-05-09 00:00;     86.171
2019-05-10 00:00;     86.171
2019-05-11 00:00;     86.171
2019-05-12 00:00;     86.171
2019-05-13 00:00;     113.420
2019-05-14 00:00;     113.420
2019-05-15 00:00;     113.420
2019-05-16 00:00;     113.420
2019-05-17 00:00;     113.420
2019-05-18 00:00;     113.420
2019-05-19 00:00;     113.420
2019-05-20 00:00;     62.342
2019-05-21 00:00;     62.342
2019-05-22 00:00;     62.342
2019-05-23 00:00;     62.342
2019-05-24 00:00;     62.342
2019-05-25 00:00;     62.342
2019-05-26 00:00;     62.342
2019-05-27 00:00;     35.577
2019-05-28 00:00;     35.577
2019-05-29 00:00;     35.577
2019-05-30 00:00;     35.577
2019-05-31 00:00;     35.577
2019-06-01 00:00;     35.577
2019-06-02 00:00;     35.577
2019-06-03 00:00;     41.766
2019-06-04 00:00;     41.766
2019-06-05 00:00;     41.766
2019-06-06 00:00;     41.766
2019-06-07 00:00;     41.766
2019-06-08 00:00;     41.766
2019-06-09 00:00;     41.766
2019-06-10 00:00;     41.753
2019-06-11 00:00;     41.753
2019-06-12 00:00;     41.753
2019-06-13 00:00;     41.753
2019-06-14 00:00;     41.753
2019-06-15 00:00;     41.753
2019-06-16 00:00;     41.753
2019-06-17 00:00;     -11.950
2019-06-18 00:00;     -11.950
2019-06-19 00:00;     -11.950
2019-06-20 00:00;     -11.950
2019-06-21 00:00;     -11.950
2019-06-22 00:00;     -11.950
2019-06-23 00:00;     -11.950
2019-06-24 00:00;     20.626
2019-06-25 00:00;     20.626
2019-06-26 00:00;     20.626
2019-06-27 00:00;     20.626
2019-06-28 00:00;     20.626
2019-06-29 00:00;     20.626
2019-06-30 00:00;     20.626
2019-07-01 00:00;     -14.057
2019-07-02 00:00;     -14.057
2019-07-03 00:00;     -14.057
2019-07-04 00:00;     -14.057
2019-07-05 00:00;     -14.057
2019-07-06 00:00;     -14.057
2019-07-07 00:00;     -14.057
2019-07-08 00:00;     -15.720
2019-07-09 00:00;     -15.720
2019-07-10 00:00;     -15.720
2019-07-11 00:00;     -15.720
2019-07-12 00:00;     -15.720
2019-07-13 00:00;     -15.720
2019-07-14 00:00;     -15.720
2019-07-15 00:00;     -22.253
2019-07-16 00:00;     -22.253
2019-07-17 00:00;     -22.253
2019-07-18 00:00;     -22.253
2019-07-19 00:00;     -22.253
2019-07-20 00:00;     -22.253
2019-07-21 00:00;     -22.253
2019-07-22 00:00;     5.375
2019-07-23 00:00;     5.375
2019-07-24 00:00;     5.375
2019-07-25 00:00;     5.375
2019-07-26 00:00;     5.375
2019-07-27 00:00;     5.375
2019-07-28 00:00;     5.375
2019-07-29 00:00;     -27.024
2019-07-30 00:00;     -27.024
2019-07-31 00:00;     -27.024
2019-08-01 00:00;     -27.024
2019-08-02 00:00;     -27.024
2019-08-03 00:00;     -27.024
2019-08-04 00:00;     -27.024
2019-08-05 00:00;     -45.405
2019-08-06 00:00;     -45.405
2019-08-07 00:00;     -45.405
2019-08-08 00:00;     -45.405
2019-08-09 00:00;     -45.405
2019-08-10 00:00;     -45.405
2019-08-11 00:00;     -45.405
2019-08-12 00:00;     2.422
2019-08-13 00:00;     2.422
2019-08-14 00:00;     2.422
2019-08-15 00:00;     2.422
2019-08-16 00:00;     2.422
2019-08-17 00:00;     2.422
2019-08-18 00:00;     2.422
2019-08-19 00:00;     19.617
2019-08-20 00:00;     19.617
2019-08-21 00:00;     19.617
2019-08-22 00:00;     19.617
2019-08-23 00:00;     19.617
2019-08-24 00:00;     19.617
2019-08-25 00:00;     19.617
2019-08-26 00:00;     10.464
2019-08-27 00:00;     10.464
2019-08-28 00:00;     10.464
2019-08-29 00:00;     10.464
2019-08-30 00:00;     10.464
2019-08-31 00:00;     10.464
2019-09-01 00:00;     10.464
2019-09-02 00:00;     -0.498
2019-09-03 00:00;     -0.498
2019-09-04 00:00;     -0.498
2019-09-05 00:00;     -0.498
2019-09-06 00:00;     -0.498
2019-09-07 00:00;     -0.498
2019-09-08 00:00;     -0.498
2019-09-09 00:00;     -6.510
2019-09-10 00:00;     -6.510
2019-09-11 00:00;     -6.510
2019-09-12 00:00;     -6.510
2019-09-13 00:00;     -6.510
2019-09-14 00:00;     -6.510
2019-09-15 00:00;     -6.510
2019-09-16 00:00;     2.359
2019-09-17 00:00;     2.359
2019-09-18 00:00;     2.359
2019-09-19 00:00;     2.359
2019-09-20 00:00;     2.359
2019-09-21 00:00;     2.359
2019-09-22 00:00;     2.359
2019-09-23 00:00;     -16.255
2019-09-24 00:00;     -16.255
2019-09-25 00:00;     -16.255
2019-09-26 00:00;     -16.255
2019-09-27 00:00;     -16.255
2019-09-28 00:00;     -16.255
2019-09-29 00:00;     -16.255
2019-09-30 00:00;     9.199
2019-10-01 00:00;     9.199
2019-10-02 00:00;     9.199
2019-10-03 00:00;     9.199
2019-10-04 00:00;     9.199
2019-10-05 00:00;     9.199
2019-10-06 00:00;     9.199
2019-10-07 00:00;     -1.055
2019-10-08 00:00;     -1.055
2019-10-09 00:00;     -1.055
2019-10-10 00:00;     -1.055
2019-10-11 00:00;     -1.055
2019-10-12 00:00;     -1.055
2019-10-13 00:00;     -1.055
2019-10-14 00:00;     23.675
2019-10-15 00:00;     23.675
2019-10-16 00:00;     23.675
2019-10-17 00:00;     23.675
2019-10-18 00:00;     23.675
2019-10-19 00:00;     23.675
2019-10-20 00:00;     23.675
2019-10-21 00:00;     37.995
2019-10-22 00:00;     37.995
2019-10-23 00:00;     37.995
2019-10-24 00:00;     37.995
2019-10-25 00:00;     37.995
2019-10-26 00:00;     37.995
2019-10-27 00:00;     37.995
2019-10-28 00:00;     36.861
2019-10-29 00:00;     36.861
2019-10-30 00:00;     36.861
2019-10-31 00:00;     36.861
2019-11-01 00:00;     36.861
2019-11-02 00:00;     36.861
2019-11-03 00:00;     36.861
2019-11-04 00:00;     24.987
2019-11-05 00:00;     24.987
2019-11-06 00:00;     24.987
2019-11-07 00:00;     24.987
2019-11-08 00:00;     24.987
2019-11-09 00:00;     24.987
2019-11-10 00:00;     24.987
2019-11-11 00:00;     20.787
2019-11-12 00:00;     20.787
2019-11-13 00:00;     20.787
2019-11-14 00:00;     20.787
2019-11-15 00:00;     20.787
2019-11-16 00:00;     20.787
2019-11-17 00:00;     20.787
2019-11-18 00:00;     51.423
2019-11-19 00:00;     51.423
2019-11-20 00:00;     51.423
2019-11-21 00:00;     51.423
2019-11-22 00:00;     51.423
2019-11-23 00:00;     51.423
2019-11-24 00:00;     51.423
2019-11-25 00:00;     32.314
2019-11-26 00:00;     32.314
2019-11-27 00:00;     32.314
2019-11-28 00:00;     32.314
2019-11-29 00:00;     32.314
2019-11-30 00:00;     32.314
2019-12-01 00:00;     32.314
2019-12-02 00:00;     40.878
2019-12-03 00:00;     40.878
2019-12-04 00:00;     40.878
2019-12-05 00:00;     40.878
2019-12-06 00:00;     40.878
2019-12-07 00:00;     40.878
2019-12-08 00:00;     40.878
2019-12-09 00:00;     24.279
2019-12-10 00:00;     24.279
2019-12-11 00:00;     24.279
2019-12-12 00:00;     24.279
2019-12-13 00:00;     24.279
2019-12-14 00:00;     24.279
2019-12-15 00:00;     24.279
2019-12-16 00:00;     19.887
2019-12-17 00:00;     19.887
2019-12-18 00:00;     19.887
2019-12-19 00:00;     19.887
2019-12-20 00:00;     19.887
2019-12-21 00:00;     19.887
2019-12-22 00:00;     19.887
2019-12-23 00:00;     10.296
2019-12-24 00:00;     10.296
2019-12-25 00:00;     10.296
2019-12-26 00:00;     10.296
2019-12-27 00:00;     10.296
2019-12-28 00:00;     10.296
2019-12-29 00:00;     10.296
2019-12-30 00:00;     17.351
2019-12-31 00:00;     17.351
2020-01-01 00:00;     17.351
2020-01-02 00:00;     17.351
2020-01-03 00:00;     17.351
2020-01-04 00:00;     17.351
2020-01-05 00:00;     17.351
2020-01-06 00:00;     23.563
2020-01-07 00:00;     23.563
2020-01-08 00:00;     23.563
2020-01-09 00:00;     23.563
2020-01-10 00:00;     23.563
2020-01-11 00:00;     23.563
2020-01-12 00:00;     23.563
2020-01-13 00:00;     27.064
2020-01-14 00:00;     27.064
2020-01-15 00:00;     27.064
2020-01-16 00:00;     27.064
2020-01-17 00:00;     27.064
2020-01-18 00:00;     27.064
2020-01-19 00:00;     27.064
2020-01-20 00:00;     38.539
2020-01-21 00:00;     38.539
2020-01-22 00:00;     38.539
2020-01-23 00:00;     38.539
2020-01-24 00:00;     38.539
2020-01-25 00:00;     38.539
2020-01-26 00:00;     38.539
2020-01-27 00:00;     23.081
2020-01-28 00:00;     23.081
2020-01-29 00:00;     23.081
2020-01-30 00:00;     23.081
2020-01-31 00:00;     23.081
2020-02-01 00:00;     23.081
2020-02-02 00:00;     23.081
2020-02-03 00:00;     12.879
2020-02-04 00:00;     12.879
2020-02-05 00:00;     12.879
2020-02-06 00:00;     12.879
2020-02-07 00:00;     12.879
2020-02-08 00:00;     12.879
2020-02-09 00:00;     12.879
2020-02-10 00:00;     14.471
2020-02-11 00:00;     14.471
2020-02-12 00:00;     14.471
2020-02-13 00:00;     14.471
2020-02-14 00:00;     14.471
2020-02-15 00:00;     14.471
2020-02-16 00:00;     14.471
2020-02-17 00:00;     34.380
2020-02-18 00:00;     34.380
2020-02-19 00:00;     34.380
2020-02-20 00:00;     34.380
2020-02-21 00:00;     34.380
2020-02-22 00:00;     34.380
2020-02-23 00:00;     34.380
2020-02-24 00:00;     51.786
2020-02-25 00:00;     51.786
2020-02-26 00:00;     51.786
2020-02-27 00:00;     51.786
2020-02-28 00:00;     51.786
2020-02-29 00:00;     51.786
2020-03-01 00:00;     51.786
2020-03-02 00:00;     18.747
2020-03-03 00:00;     18.747
2020-03-04 00:00;     18.747
2020-03-05 00:00;     18.747
2020-03-06 00:00;     18.747
2020-03-07 00:00;     18.747
2020-03-08 00:00;     18.747
2020-03-09 00:00;     15.438
2020-03-10 00:00;     15.438
2020-03-11 00:00;     15.438
2020-03-12 00:00;     15.438
2020-03-13 00:00;     15.438
2020-03-14 00:00;     15.438
2020-03-15 00:00;     15.438
2020-03-16 00:00;     25.069
2020-03-17 00:00;     25.069
2020-03-18 00:00;     25.069
2020-03-19 00:00;     25.069
2020-03-20 00:00;     25.069
2020-03-21 00:00;     25.069
2020-03-22 00:00;     25.069
2020-03-23 00:00;     9.983
2020-03-24 00:00;     9.983
2020-03-25 00:00;     9.983
2020-03-26 00:00;     9.983
2020-03-27 00:00;     9.983
2020-03-28 00:00;     9.983
2020-03-29 00:00;     9.983
2020-03-30 00:00;     25.167
2020-03-31 00:00;     25.167
2020-04-01 00:00;     25.167
2020-04-02 00:00;     25.167
2020-04-03 00:00;     25.167
2020-04-04 00:00;     25.167
2020-04-05 00:00;     25.167
2020-04-06 00:00;     17.994
2020-04-07 00:00;     17.994
2020-04-08 00:00;     17.994
2020-04-09 00:00;     17.994
2020-04-10 00:00;     17.994
2020-04-11 00:00;     17.994
2020-04-12 00:00;     17.994
2020-04-13 00:00;     27.093
2020-04-14 00:00;     27.093
2020-04-15 00:00;     27.093
2020-04-16 00:00;     27.093
2020-04-17 00:00;     27.093
2020-04-18 00:00;     27.093
2020-04-19 00:00;     27.093
2020-04-20 00:00;     34.193
2020-04-21 00:00;     34.193
2020-04-22 00:00;     34.193
2020-04-23 00:00;     34.193
2020-04-24 00:00;     34.193
2020-04-25 00:00;     34.193
2020-04-26 00:00;     34.193
2020-04-27 00:00;     41.669
2020-04-28 00:00;     41.669
2020-04-29 00:00;     41.669
2020-04-30 00:00;     41.669
2020-05-01 00:00;     41.669
2020-05-02 00:00;     41.669
2020-05-03 00:00;     41.669
2020-05-04 00:00;     56.980
2020-05-05 00:00;     56.980
2020-05-06 00:00;     56.980
2020-05-07 00:00;     56.980
2020-05-08 00:00;     56.980
2020-05-09 00:00;     56.980
2020-05-10 00:00;     56.980
2020-05-11 00:00;     170.456
2020-05-12 00:00;     170.456
2020-05-13 00:00;     170.456
2020-05-14 00:00;     170.456
2020-05-15 00:00;     170.456
2020-05-16 00:00;     170.456
2020-05-17 00:00;     170.456
2020-05-18 00:00;     144.597
2020-05-19 00:00;     144.597
2020-05-20 00:00;     144.597
2020-05-21 00:00;     144.597
2020-05-22 00:00;     144.597
2020-05-23 00:00;     144.597
2020-05-24 00:00;     144.597
2020-05-25 00:00;     113.947
2020-05-26 00:00;     113.947
2020-05-27 00:00;     113.947
2020-05-28 00:00;     113.947
2020-05-29 00:00;     113.947
2020-05-30 00:00;     113.947
2020-05-31 00:00;     113.947
2020-06-01 00:00;     90.381
2020-06-02 00:00;     90.381
2020-06-03 00:00;     90.381
2020-06-04 00:00;     90.381
2020-06-05 00:00;     90.381
2020-06-06 00:00;     90.381
2020-06-07 00:00;     90.381
2020-06-08 00:00;     29.978
2020-06-09 00:00;     29.978
2020-06-10 00:00;     29.978
2020-06-11 00:00;     29.978
2020-06-12 00:00;     29.978
2020-06-13 00:00;     29.978
2020-06-14 00:00;     29.978
2020-06-15 00:00;     11.224
2020-06-16 00:00;     11.224
2020-06-17 00:00;     11.224
2020-06-18 00:00;     11.224
2020-06-19 00:00;     11.224
2020-06-20 00:00;     11.224
2020-06-21 00:00;     11.224
2020-06-22 00:00;     23.819
2020-06-23 00:00;     23.819
2020-06-24 00:00;     23.819
2020-06-25 00:00;     23.819
2020-06-26 00:00;     23.819
2020-06-27 00:00;     23.819
2020-06-28 00:00;     23.819
2020-06-29 00:00;     22.097
2020-06-30 00:00;     22.097
2020-07-01 00:00;     22.097
2020-07-02 00:00;     22.097
2020-07-03 00:00;     22.097
2020-07-04 00:00;     22.097
2020-07-05 00:00;     22.097
2020-07-06 00:00;     61.541
2020-07-07 00:00;     61.541
2020-07-08 00:00;     61.541
2020-07-09 00:00;     61.541
2020-07-10 00:00;     61.541
2020-07-11 00:00;     61.541
2020-07-12 00:00;     61.541
2020-07-13 00:00;     63.695
2020-07-14 00:00;     63.695
2020-07-15 00:00;     63.695
2020-07-16 00:00;     63.695
2020-07-17 00:00;     63.695
2020-07-18 00:00;     63.695
2020-07-19 00:00;     63.695
2020-07-20 00:00;     45.894
2020-07-21 00:00;     45.894
2020-07-22 00:00;     45.894
2020-07-23 00:00;     45.894
2020-07-24 00:00;     45.894
2020-07-25 00:00;     45.894
2020-07-26 00:00;     45.894
2020-07-27 00:00;     90.656
2020-07-28 00:00;     90.656
2020-07-29 00:00;     90.656
2020-07-30 00:00;     90.656
2020-07-31 00:00;     90.656
2020-08-01 00:00;     90.656
2020-08-02 00:00;     90.656
2020-08-03 00:00;     72.108
2020-08-04 00:00;     72.108
2020-08-05 00:00;     72.108
2020-08-06 00:00;     72.108
2020-08-07 00:00;     72.108
2020-08-08 00:00;     72.108
2020-08-09 00:00;     72.108
2020-08-10 00:00;     16.746
2020-08-11 00:00;     16.746
2020-08-12 00:00;     16.746
2020-08-13 00:00;     16.746
2020-08-14 00:00;     16.746
2020-08-15 00:00;     16.746
2020-08-16 00:00;     16.746
2020-08-17 00:00;     -9.409
2020-08-18 00:00;     -9.409
2020-08-19 00:00;     -9.409
2020-08-20 00:00;     -9.409
2020-08-21 00:00;     -9.409
2020-08-22 00:00;     -9.409
2020-08-23 00:00;     -9.409
2020-08-24 00:00;     15.932
2020-08-25 00:00;     15.932
2020-08-26 00:00;     15.932
2020-08-27 00:00;     15.932
2020-08-28 00:00;     15.932
2020-08-29 00:00;     15.932
2020-08-30 00:00;     15.932
2020-08-31 00:00;     -1.258
2020-09-01 00:00;     -1.258
2020-09-02 00:00;     -1.258
2020-09-03 00:00;     -1.258
2020-09-04 00:00;     -1.258
2020-09-05 00:00;     -1.258
2020-09-06 00:00;     -1.258
2020-09-07 00:00;     19.545
2020-09-08 00:00;     19.545
2020-09-09 00:00;     19.545
2020-09-10 00:00;     19.545
2020-09-11 00:00;     19.545
2020-09-12 00:00;     19.545
2020-09-13 00:00;     19.545
2020-09-14 00:00;     34.227
2020-09-15 00:00;     34.227
2020-09-16 00:00;     34.227
2020-09-17 00:00;     34.227
2020-09-18 00:00;     34.227
2020-09-19 00:00;     34.227
2020-09-20 00:00;     34.227
2020-09-21 00:00;     113.019
2020-09-22 00:00;     113.019
2020-09-23 00:00;     113.019
2020-09-24 00:00;     113.019
2020-09-25 00:00;     113.019
2020-09-26 00:00;     113.019
2020-09-27 00:00;     113.019
2020-09-28 00:00;     49.072
2020-09-29 00:00;     49.072
2020-09-30 00:00;     49.072
2020-10-01 00:00;     49.072
2020-10-02 00:00;     49.072
2020-10-03 00:00;     49.072
2020-10-04 00:00;     49.072
2020-10-05 00:00;     34.392
2020-10-06 00:00;     34.392
2020-10-07 00:00;     34.392
2020-10-08 00:00;     34.392
2020-10-09 00:00;     34.392
2020-10-10 00:00;     34.392
2020-10-11 00:00;     34.392
2020-10-12 00:00;     40.148
2020-10-13 00:00;     40.148
2020-10-14 00:00;     40.148
2020-10-15 00:00;     40.148
2020-10-16 00:00;     40.148
2020-10-17 00:00;     40.148
2020-10-18 00:00;     40.148
2020-10-19 00:00;     28.312
2020-10-20 00:00;     28.312
2020-10-21 00:00;     28.312
2020-10-22 00:00;     28.312
2020-10-23 00:00;     28.312
2020-10-24 00:00;     28.312
2020-10-25 00:00;     28.312
2020-10-26 00:00;     130.989
2020-10-27 00:00;     130.989
2020-10-28 00:00;     130.989
2020-10-29 00:00;     130.989
2020-10-30 00:00;     130.989
2020-10-31 00:00;     130.989
2020-11-01 00:00;     130.989
2020-11-02 00:00;     118.461
2020-11-03 00:00;     118.461
2020-11-04 00:00;     118.461
2020-11-05 00:00;     118.461
2020-11-06 00:00;     118.461
2020-11-07 00:00;     118.461
2020-11-08 00:00;     118.461
2020-11-09 00:00;     73.980
2020-11-10 00:00;     73.980
2020-11-11 00:00;     73.980
2020-11-12 00:00;     73.980
2020-11-13 00:00;     73.980
2020-11-14 00:00;     73.980
2020-11-15 00:00;     73.980
2020-11-16 00:00;     53.612
2020-11-17 00:00;     53.612
2020-11-18 00:00;     53.612
2020-11-19 00:00;     53.612
2020-11-20 00:00;     53.612
2020-11-21 00:00;     53.612
2020-11-22 00:00;     53.612
2020-11-23 00:00;     137.951
2020-11-24 00:00;     137.951
2020-11-25 00:00;     137.951
2020-11-26 00:00;     137.951
2020-11-27 00:00;     137.951
2020-11-28 00:00;     137.951
2020-11-29 00:00;     137.951
2020-11-30 00:00;     70.926
2020-12-01 00:00;     70.926
2020-12-02 00:00;     70.926
2020-12-03 00:00;     70.926
2020-12-04 00:00;     70.926
2020-12-05 00:00;     70.926
2020-12-06 00:00;     70.926
2020-12-07 00:00;     46.741
2020-12-08 00:00;     46.741
2020-12-09 00:00;     46.741
2020-12-10 00:00;     46.741
2020-12-11 00:00;     46.741
2020-12-12 00:00;     46.741
2020-12-13 00:00;     46.741
2020-12-14 00:00;     32.702
2020-12-15 00:00;     32.702
2020-12-16 00:00;     32.702
2020-12-17 00:00;     32.702
2020-12-18 00:00;     32.702
2020-12-19 00:00;     32.702
2020-12-20 00:00;     32.702
2020-12-21 00:00;     49.920
2020-12-22 00:00;     49.920
2020-12-23 00:00;     49.920
2020-12-24 00:00;     49.920
2020-12-25 00:00;     49.920
2020-12-26 00:00;     49.920
2020-12-27 00:00;     49.920
2020-12-28 00:00;     55.873
2020-12-29 00:00;     55.873
2020-12-30 00:00;     55.873
2020-12-31 00:00;     55.873
2021-01-01 00:00;     55.873
2021-01-02 00:00;     55.873
2021-01-03 00:00;     55.873
2021-01-04 00:00;     25.954
2021-01-05 00:00;     25.954
2021-01-06 00:00;     25.954
2021-01-07 00:00;     25.954
2021-01-08 00:00;     25.954
2021-01-09 00:00;     25.954
2021-01-10 00:00;     25.954
2021-01-11 00:00;     14.791
2021-01-12 00:00;     14.791
2021-01-13 00:00;     14.791
2021-01-14 00:00;     14.791
2021-01-15 00:00;     14.791
2021-01-16 00:00;     14.791
2021-01-17 00:00;     14.791
2021-01-18 00:00;     16.411
2021-01-19 00:00;     16.411
2021-01-20 00:00;     16.411
2021-01-21 00:00;     16.411
2021-01-22 00:00;     16.411
2021-01-23 00:00;     16.411
2021-01-24 00:00;     16.411
2021-01-25 00:00;     29.229
2021-01-26 00:00;     29.229
2021-01-27 00:00;     29.229
2021-01-28 00:00;     29.229
2021-01-29 00:00;     29.229
2021-01-30 00:00;     29.229
2021-01-31 00:00;     29.229
2021-02-01 00:00;     15.897
2021-02-02 00:00;     15.897
2021-02-03 00:00;     15.897
2021-02-04 00:00;     15.897
2021-02-05 00:00;     15.897
2021-02-06 00:00;     15.897
2021-02-07 00:00;     15.897
2021-02-08 00:00;     4.010
2021-02-09 00:00;     4.010
2021-02-10 00:00;     4.010
2021-02-11 00:00;     4.010
2021-02-12 00:00;     4.010
2021-02-13 00:00;     4.010
2021-02-14 00:00;     4.010
2021-02-15 00:00;     6.512
2021-02-16 00:00;     6.512
2021-02-17 00:00;     6.512
2021-02-18 00:00;     6.512
2021-02-19 00:00;     6.512
2021-02-20 00:00;     6.512
2021-02-21 00:00;     6.512
2021-02-22 00:00;     29.792
2021-02-23 00:00;     29.792
2021-02-24 00:00;     29.792
2021-02-25 00:00;     29.792
2021-02-26 00:00;     29.792
2021-02-27 00:00;     29.792
2021-02-28 00:00;     29.792
2021-03-01 00:00;     5.792
2021-03-02 00:00;     5.792
2021-03-03 00:00;     5.792
2021-03-04 00:00;     5.792
2021-03-05 00:00;     5.792
2021-03-06 00:00;     5.792
2021-03-07 00:00;     5.792
2021-03-08 00:00;     14.376
2021-03-09 00:00;     14.376
2021-03-10 00:00;     14.376
2021-03-11 00:00;     14.376
2021-03-12 00:00;     14.376
2021-03-13 00:00;     14.376
2021-03-14 00:00;     14.376
2021-03-15 00:00;     10.423
2021-03-16 00:00;     10.423
2021-03-17 00:00;     10.423
2021-03-18 00:00;     10.423
2021-03-19 00:00;     10.423
2021-03-20 00:00;     10.423
2021-03-21 00:00;     10.423
2021-03-22 00:00;     5.140
2021-03-23 00:00;     5.140
2021-03-24 00:00;     5.140
2021-03-25 00:00;     5.140
2021-03-26 00:00;     5.140
2021-03-27 00:00;     5.140
2021-03-28 00:00;     5.140
2021-03-29 00:00;     64.139
2021-03-30 00:00;     64.139
2021-03-31 00:00;     64.139
2021-04-01 00:00;     64.139
2021-04-02 00:00;     64.139
2021-04-03 00:00;     64.139
2021-04-04 00:00;     64.139
2021-04-05 00:00;     95.042
2021-04-06 00:00;     95.042
2021-04-07 00:00;     95.042
2021-04-08 00:00;     95.042
2021-04-09 00:00;     95.042
2021-04-10 00:00;     95.042
2021-04-11 00:00;     95.042
2021-04-12 00:00;     86.782
2021-04-13 00:00;     86.782
2021-04-14 00:00;     86.782
2021-04-15 00:00;     86.782
2021-04-16 00:00;     86.782
2021-04-17 00:00;     86.782
2021-04-18 00:00;     86.782
2021-04-19 00:00;     139.298
2021-04-20 00:00;     139.298
2021-04-21 00:00;     139.298
2021-04-22 00:00;     139.298
2021-04-23 00:00;     139.298
2021-04-24 00:00;     139.298
2021-04-25 00:00;     139.298
2021-04-26 00:00;     151.147
2021-04-27 00:00;     151.147
2021-04-28 00:00;     151.147
2021-04-29 00:00;     151.147
2021-04-30 00:00;     151.147
2021-05-01 00:00;     151.147
2021-05-02 00:00;     151.147
2021-05-03 00:00;     79.080
2021-05-04 00:00;     79.080
2021-05-05 00:00;     79.080
2021-05-06 00:00;     79.080
2021-05-07 00:00;     79.080
2021-05-08 00:00;     79.080
2021-05-09 00:00;     79.080
2021-05-10 00:00;     119.836
2021-05-11 00:00;     119.836
2021-05-12 00:00;     119.836
2021-05-13 00:00;     119.836
2021-05-14 00:00;     119.836
2021-05-15 00:00;     119.836
2021-05-16 00:00;     119.836
2021-05-17 00:00;     108.199
2021-05-18 00:00;     108.199
2021-05-19 00:00;     108.199
2021-05-20 00:00;     108.199
2021-05-21 00:00;     108.199
2021-05-22 00:00;     108.199
2021-05-23 00:00;     108.199
2021-05-24 00:00;     53.513
2021-05-25 00:00;     53.513
2021-05-26 00:00;     53.513
2021-05-27 00:00;     53.513
2021-05-28 00:00;     53.513
2021-05-29 00:00;     53.513
2021-05-30 00:00;     53.513
2021-05-31 00:00;     27.845
2021-06-01 00:00;     27.845
2021-06-02 00:00;     27.845
2021-06-03 00:00;     27.845
2021-06-04 00:00;     27.845
2021-06-05 00:00;     27.845
2021-06-06 00:00;     27.845
2021-06-07 00:00;     2.145
2021-06-08 00:00;     2.145
2021-06-09 00:00;     2.145
2021-06-10 00:00;     2.145
2021-06-11 00:00;     2.145
2021-06-12 00:00;     2.145
2021-06-13 00:00;     2.145
2021-06-14 00:00;     9.450
2021-06-15 00:00;     9.450
2021-06-16 00:00;     9.450
2021-06-17 00:00;     9.450
2021-06-18 00:00;     9.450
2021-06-19 00:00;     9.450
2021-06-20 00:00;     9.450
2021-06-21 00:00;     63.310
2021-06-22 00:00;     63.310
2021-06-23 00:00;     63.310
2021-06-24 00:00;     63.310
2021-06-25 00:00;     63.310
2021-06-26 00:00;     63.310
2021-06-27 00:00;     63.310
2021-06-28 00:00;     -28.663
2021-06-29 00:00;     -28.663
2021-06-30 00:00;     -28.663
2021-07-01 00:00;     -28.663
2021-07-02 00:00;     -28.663
2021-07-03 00:00;     -28.663
2021-07-04 00:00;     -28.663
2021-07-05 00:00;     -19.825
2021-07-06 00:00;     -19.825
2021-07-07 00:00;     -19.825
2021-07-08 00:00;     -19.825
2021-07-09 00:00;     -19.825
2021-07-10 00:00;     -19.825
2021-07-11 00:00;     -19.825
2021-07-12 00:00;     -44.274
2021-07-13 00:00;     -44.274
2021-07-14 00:00;     -44.274
2021-07-15 00:00;     -44.274
2021-07-16 00:00;     -44.274
2021-07-17 00:00;     -44.274
2021-07-18 00:00;     -44.274
2021-07-19 00:00;     -74.079
2021-07-20 00:00;     -74.079
2021-07-21 00:00;     -74.079
2021-07-22 00:00;     -74.079
2021-07-23 00:00;     -74.079
2021-07-24 00:00;     -74.079
2021-07-25 00:00;     -74.079
2021-07-26 00:00;     -22.340
2021-07-27 00:00;     -22.340
2021-07-28 00:00;     -22.340
2021-07-29 00:00;     -22.340
2021-07-30 00:00;     -22.340
2021-07-31 00:00;     -22.340
2021-08-01 00:00;     -22.340
2021-08-02 00:00;     1.500
2021-08-03 00:00;     1.500
2021-08-04 00:00;     1.500
2021-08-05 00:00;     1.500
2021-08-06 00:00;     1.500
2021-08-07 00:00;     1.500
2021-08-08 00:00;     1.500
2021-08-09 00:00;     29.355
2021-08-10 00:00;     29.355
2021-08-11 00:00;     29.355
2021-08-12 00:00;     29.355
2021-08-13 00:00;     29.355
2021-08-14 00:00;     29.355
2021-08-15 00:00;     29.355
2021-08-16 00:00;     31.923
2021-08-17 00:00;     31.923
2021-08-18 00:00;     31.923
2021-08-19 00:00;     31.923
2021-08-20 00:00;     31.923
2021-08-21 00:00;     31.923
2021-08-22 00:00;     31.923
2021-08-23 00:00;     60.107
2021-08-24 00:00;     60.107
2021-08-25 00:00;     60.107
2021-08-26 00:00;     60.107
2021-08-27 00:00;     60.107
2021-08-28 00:00;     60.107
2021-08-29 00:00;     60.107
2021-08-30 00:00;     4.773
2021-08-31 00:00;     4.773
2021-09-01 00:00;     4.773
2021-09-02 00:00;     4.773
2021-09-03 00:00;     4.773
2021-09-04 00:00;     4.773
2021-09-05 00:00;     4.773
2021-09-06 00:00;     -2.890
2021-09-07 00:00;     -2.890
2021-09-08 00:00;     -2.890
2021-09-09 00:00;     -2.890
2021-09-10 00:00;     -2.890
2021-09-11 00:00;     -2.890
2021-09-12 00:00;     -2.890
2021-09-13 00:00;     47.251
2021-09-14 00:00;     47.251
2021-09-15 00:00;     47.251
2021-09-16 00:00;     47.251
2021-09-17 00:00;     47.251
2021-09-18 00:00;     47.251
2021-09-19 00:00;     47.251
2021-09-20 00:00;     4.452
2021-09-21 00:00;     4.452
2021-09-22 00:00;     4.452
2021-09-23 00:00;     4.452
2021-09-24 00:00;     4.452
2021-09-25 00:00;     4.452
2021-09-26 00:00;     4.452
2021-09-27 00:00;     17.574
2021-09-28 00:00;     17.574
2021-09-29 00:00;     17.574
2021-09-30 00:00;     17.574
2021-10-01 00:00;     17.574
2021-10-02 00:00;     17.574
2021-10-03 00:00;     17.574
2021-10-04 00:00;     29.484
2021-10-05 00:00;     29.484
2021-10-06 00:00;     29.484
2021-10-07 00:00;     29.484
2021-10-08 00:00;     29.484
2021-10-09 00:00;     29.484
2021-10-10 00:00;     29.484
2021-10-11 00:00;     45.551
2021-10-12 00:00;     45.551
2021-10-13 00:00;     45.551
2021-10-14 00:00;     45.551
2021-10-15 00:00;     45.551
2021-10-16 00:00;     45.551
2021-10-17 00:00;     45.551
2021-10-18 00:00;     81.177
2021-10-19 00:00;     81.177
2021-10-20 00:00;     81.177
2021-10-21 00:00;     81.177
2021-10-22 00:00;     81.177
2021-10-23 00:00;     81.177
2021-10-24 00:00;     81.177
2021-10-25 00:00;     81.933
2021-10-26 00:00;     81.933
2021-10-27 00:00;     81.933
2021-10-28 00:00;     81.933
2021-10-29 00:00;     81.933
2021-10-30 00:00;     81.933
2021-10-31 00:00;     81.933
2021-11-01 00:00;     82.541
2021-11-02 00:00;     82.541
2021-11-03 00:00;     82.541
2021-11-04 00:00;     82.541
2021-11-05 00:00;     82.541
2021-11-06 00:00;     82.541
2021-11-07 00:00;     82.541
2021-11-08 00:00;     48.867
2021-11-09 00:00;     48.867
2021-11-10 00:00;     48.867
2021-11-11 00:00;     48.867
2021-11-12 00:00;     48.867
2021-11-13 00:00;     48.867
2021-11-14 00:00;     48.867
2021-11-15 00:00;     45.280
2021-11-16 00:00;     45.280
2021-11-17 00:00;     45.280
2021-11-18 00:00;     45.280
2021-11-19 00:00;     45.280
2021-11-20 00:00;     45.280
2021-11-21 00:00;     45.280
2021-11-22 00:00;     44.152
2021-11-23 00:00;     44.152
2021-11-24 00:00;     44.152
2021-11-25 00:00;     44.152
2021-11-26 00:00;     44.152
2021-11-27 00:00;     44.152
2021-11-28 00:00;     44.152
2021-11-29 00:00;     43.199
2021-11-30 00:00;     43.199
2021-12-01 00:00;     43.199
2021-12-02 00:00;     43.199
2021-12-03 00:00;     43.199
2021-12-04 00:00;     43.199
2021-12-05 00:00;     43.199
2021-12-06 00:00;     13.868
2021-12-07 00:00;     13.868
2021-12-08 00:00;     13.868
2021-12-09 00:00;     13.868
2021-12-10 00:00;     13.868
2021-12-11 00:00;     13.868
2021-12-12 00:00;     13.868
2021-12-13 00:00;     13.911
2021-12-14 00:00;     13.911
2021-12-15 00:00;     13.911
2021-12-16 00:00;     13.911
2021-12-17 00:00;     13.911
2021-12-18 00:00;     13.911
2021-12-19 00:00;     13.911
2021-12-20 00:00;     11.875
2021-12-21 00:00;     11.875
2021-12-22 00:00;     11.875
2021-12-23 00:00;     11.875
2021-12-24 00:00;     11.875
2021-12-25 00:00;     11.875
2021-12-26 00:00;     11.875
2021-12-27 00:00;     13.174
2021-12-28 00:00;     13.174
2021-12-29 00:00;     13.174
2021-12-30 00:00;     13.174
2021-12-31 00:00;     13.174
2022-01-01 00:00;     13.174
2022-01-02 00:00;     13.174
2022-01-03 00:00;     9.826
2022-01-04 00:00;     9.826
2022-01-05 00:00;     9.826
2022-01-06 00:00;     9.826
2022-01-07 00:00;     9.826
2022-01-08 00:00;     9.826
2022-01-09 00:00;     9.826
2022-01-10 00:00;     10.407
2022-01-11 00:00;     10.407
2022-01-12 00:00;     10.407
2022-01-13 00:00;     10.407
2022-01-14 00:00;     10.407
2022-01-15 00:00;     10.407
2022-01-16 00:00;     10.407
2022-01-17 00:00;     10.194
2022-01-18 00:00;     10.194
2022-01-19 00:00;     10.194
2022-01-20 00:00;     10.194
2022-01-21 00:00;     10.194
2022-01-22 00:00;     10.194
2022-01-23 00:00;     10.194
2022-01-24 00:00;     4.805
2022-01-25 00:00;     4.805
2022-01-26 00:00;     4.805
2022-01-27 00:00;     4.805
2022-01-28 00:00;     4.805
2022-01-29 00:00;     4.805
2022-01-30 00:00;     4.805
2022-01-31 00:00;     15.915
2022-02-01 00:00;     15.915
2022-02-02 00:00;     15.915
2022-02-03 00:00;     15.915
2022-02-04 00:00;     15.915
2022-02-05 00:00;     15.915
2022-02-06 00:00;     15.915
2022-02-07 00:00;     13.053
2022-02-08 00:00;     13.053
2022-02-09 00:00;     13.053
2022-02-10 00:00;     13.053
2022-02-11 00:00;     13.053
2022-02-12 00:00;     13.053
2022-02-13 00:00;     13.053
2022-02-14 00:00;     29.520
2022-02-15 00:00;     29.520
2022-02-16 00:00;     29.520
2022-02-17 00:00;     29.520
2022-02-18 00:00;     29.520
2022-02-19 00:00;     29.520
2022-02-20 00:00;     29.520
2022-02-21 00:00;     5.872
2022-02-22 00:00;     5.872
2022-02-23 00:00;     5.872
2022-02-24 00:00;     5.872
2022-02-25 00:00;     5.872
2022-02-26 00:00;     5.872
2022-02-27 00:00;     5.872
2022-02-28 00:00;     -1.864
2022-03-01 00:00;     -1.864
2022-03-02 00:00;     -1.864
2022-03-03 00:00;     -1.864
2022-03-04 00:00;     -1.864
2022-03-05 00:00;     -1.864
2022-03-06 00:00;     -1.864
2022-03-07 00:00;     -0.111
2022-03-08 00:00;     -0.111
2022-03-09 00:00;     -0.111
2022-03-10 00:00;     -0.111
2022-03-11 00:00;     -0.111
2022-03-12 00:00;     -0.111
2022-03-13 00:00;     -0.111
2022-03-14 00:00;     -1.267
2022-03-15 00:00;     -1.267
2022-03-16 00:00;     -1.267
2022-03-17 00:00;     -1.267
2022-03-18 00:00;     -1.267
2022-03-19 00:00;     -1.267
2022-03-20 00:00;     -1.267
2022-03-21 00:00;     18.799
2022-03-22 00:00;     18.799
2022-03-23 00:00;     18.799
2022-03-24 00:00;     18.799
2022-03-25 00:00;     18.799
2022-03-26 00:00;     18.799
2022-03-27 00:00;     18.799
2022-03-28 00:00;     21.863
2022-03-29 00:00;     21.863
2022-03-30 00:00;     21.863
2022-03-31 00:00;     21.863
2022-04-01 00:00;     21.863
2022-04-02 00:00;     21.863
2022-04-03 00:00;     21.863
2022-04-04 00:00;     26.884
2022-04-05 00:00;     26.884
2022-04-06 00:00;     26.884
2022-04-07 00:00;     26.884
2022-04-08 00:00;     26.884
2022-04-09 00:00;     26.884
2022-04-10 00:00;     26.884
2022-04-11 00:00;     26.719
2022-04-12 00:00;     26.719
2022-04-13 00:00;     26.719
2022-04-14 00:00;     26.719
2022-04-15 00:00;     26.719
2022-04-16 00:00;     26.719
2022-04-17 00:00;     26.719
2022-04-18 00:00;     109.675
2022-04-19 00:00;     109.675
2022-04-20 00:00;     109.675
2022-04-21 00:00;     109.675
2022-04-22 00:00;     109.675
2022-04-23 00:00;     109.675
2022-04-24 00:00;     109.675
2022-04-25 00:00;     131.015
2022-04-26 00:00;     131.015
2022-04-27 00:00;     131.015
2022-04-28 00:00;     131.015
2022-04-29 00:00;     131.015
2022-04-30 00:00;     131.015
2022-05-01 00:00;     131.015
2022-05-02 00:00;     93.384
2022-05-03 00:00;     93.384
2022-05-04 00:00;     93.384
2022-05-05 00:00;     93.384
2022-05-06 00:00;     93.384
2022-05-07 00:00;     93.384
2022-05-08 00:00;     93.384
2022-05-09 00:00;     184.267
2022-05-10 00:00;     184.267
2022-05-11 00:00;     184.267
2022-05-12 00:00;     184.267
2022-05-13 00:00;     184.267
2022-05-14 00:00;     184.267
2022-05-15 00:00;     184.267
2022-05-16 00:00;     118.091
2022-05-17 00:00;     118.091
2022-05-18 00:00;     118.091
2022-05-19 00:00;     118.091
2022-05-20 00:00;     118.091
2022-05-21 00:00;     118.091
2022-05-22 00:00;     118.091
2022-05-23 00:00;     58.014
2022-05-24 00:00;     58.014
2022-05-25 00:00;     58.014
2022-05-26 00:00;     58.014
2022-05-27 00:00;     58.014
2022-05-28 00:00;     58.014
2022-05-29 00:00;     58.014
2022-05-30 00:00;     69.851
2022-05-31 00:00;     69.851
2022-06-01 00:00;     69.851
2022-06-02 00:00;     69.851
2022-06-03 00:00;     69.851
2022-06-04 00:00;     69.851
2022-06-05 00:00;     69.851
2022-06-06 00:00;     17.794
2022-06-07 00:00;     17.794
2022-06-08 00:00;     17.794
2022-06-09 00:00;     17.794
2022-06-10 00:00;     17.794
2022-06-11 00:00;     17.794
2022-06-12 00:00;     17.794
2022-06-13 00:00;     47.705
2022-06-14 00:00;     47.705
2022-06-15 00:00;     47.705
2022-06-16 00:00;     47.705
2022-06-17 00:00;     47.705
2022-06-18 00:00;     47.705
2022-06-19 00:00;     47.705
2022-06-20 00:00;     78.198
2022-06-21 00:00;     78.198
2022-06-22 00:00;     78.198
2022-06-23 00:00;     78.198
2022-06-24 00:00;     78.198
2022-06-25 00:00;     78.198
2022-06-26 00:00;     78.198
2022-06-27 00:00;     6.534
2022-06-28 00:00;     6.534
2022-06-29 00:00;     6.534
2022-06-30 00:00;     6.534
2022-07-01 00:00;     6.534
2022-07-02 00:00;     6.534
2022-07-03 00:00;     6.534
2022-07-04 00:00;     -22.124
2022-07-05 00:00;     -22.124
2022-07-06 00:00;     -22.124
2022-07-07 00:00;     -22.124
2022-07-08 00:00;     -22.124
2022-07-09 00:00;     -22.124
2022-07-10 00:00;     -22.124
2022-07-11 00:00;     15.487
2022-07-12 00:00;     15.487
2022-07-13 00:00;     15.487
2022-07-14 00:00;     15.487
2022-07-15 00:00;     15.487
2022-07-16 00:00;     15.487
2022-07-17 00:00;     15.487
2022-07-18 00:00;     0.301
2022-07-19 00:00;     0.301
2022-07-20 00:00;     0.301
2022-07-21 00:00;     0.301
2022-07-22 00:00;     0.301
2022-07-23 00:00;     0.301
2022-07-24 00:00;     0.301
2022-07-25 00:00;     -11.994
2022-07-26 00:00;     -11.994
2022-07-27 00:00;     -11.994
2022-07-28 00:00;     -11.994
2022-07-29 00:00;     -11.994
2022-07-30 00:00;     -11.994
2022-07-31 00:00;     -11.994
2022-08-01 00:00;     36.669
2022-08-02 00:00;     36.669
2022-08-03 00:00;     36.669
2022-08-04 00:00;     36.669
2022-08-05 00:00;     36.669
2022-08-06 00:00;     36.669
2022-08-07 00:00;     36.669
2022-08-08 00:00;     -17.299
2022-08-09 00:00;     -17.299
2022-08-10 00:00;     -17.299
2022-08-11 00:00;     -17.299
2022-08-12 00:00;     -17.299
2022-08-13 00:00;     -17.299
2022-08-14 00:00;     -17.299
2022-08-15 00:00;     31.449
2022-08-16 00:00;     31.449
2022-08-17 00:00;     31.449
2022-08-18 00:00;     31.449
2022-08-19 00:00;     31.449
2022-08-20 00:00;     31.449
2022-08-21 00:00;     31.449
2022-08-22 00:00;     1.502
2022-08-23 00:00;     1.502
2022-08-24 00:00;     1.502
2022-08-25 00:00;     1.502
2022-08-26 00:00;     1.502
2022-08-27 00:00;     1.502
2022-08-28 00:00;     1.502
2022-08-29 00:00;     -26.571
2022-08-30 00:00;     -26.571
2022-08-31 00:00;     -26.571
2022-09-01 00:00;     -26.571
2022-09-02 00:00;     -26.571
2022-09-03 00:00;     -26.571
2022-09-04 00:00;     -26.571
2022-09-05 00:00;     -12.360
2022-09-06 00:00;     -12.360
2022-09-07 00:00;     -12.360
2022-09-08 00:00;     -12.360
2022-09-09 00:00;     -12.360
2022-09-10 00:00;     -12.360
2022-09-11 00:00;     -12.360
2022-09-12 00:00;     19.927
2022-09-13 00:00;     19.927
2022-09-14 00:00;     19.927
2022-09-15 00:00;     19.927
2022-09-16 00:00;     19.927
2022-09-17 00:00;     19.927
2022-09-18 00:00;     19.927
2022-09-19 00:00;     16.778
2022-09-20 00:00;     16.778
2022-09-21 00:00;     16.778
2022-09-22 00:00;     16.778
2022-09-23 00:00;     16.778
2022-09-24 00:00;     16.778
2022-09-25 00:00;     16.778
2022-09-26 00:00;     4.390
2022-09-27 00:00;     4.390
2022-09-28 00:00;     4.390
2022-09-29 00:00;     4.390
2022-09-30 00:00;     4.390
2022-10-01 00:00;     4.390
2022-10-02 00:00;     4.390
2022-10-03 00:00;     25.338
2022-10-04 00:00;     25.338
2022-10-05 00:00;     25.338
2022-10-06 00:00;     25.338
2022-10-07 00:00;     25.338
2022-10-08 00:00;     25.338
2022-10-09 00:00;     25.338
2022-10-10 00:00;     28.793
2022-10-11 00:00;     28.793
2022-10-12 00:00;     28.793
2022-10-13 00:00;     28.793
2022-10-14 00:00;     28.793
2022-10-15 00:00;     28.793
2022-10-16 00:00;     28.793
2022-10-17 00:00;     17.731
2022-10-18 00:00;     17.731
2022-10-19 00:00;     17.731
2022-10-20 00:00;     17.731
2022-10-21 00:00;     17.731
2022-10-22 00:00;     17.731
2022-10-23 00:00;     17.731
2022-10-24 00:00;     11.855
2022-10-25 00:00;     11.855
2022-10-26 00:00;     11.855
2022-10-27 00:00;     11.855
2022-10-28 00:00;     11.855
2022-10-29 00:00;     11.855
2022-10-30 00:00;     11.855
2022-10-31 00:00;     31.685
2022-11-01 00:00;     31.685
2022-11-02 00:00;     31.685
2022-11-03 00:00;     31.685
2022-11-04 00:00;     31.685
2022-11-05 00:00;     31.685
2022-11-06 00:00;     31.685
2022-11-07 00:00;     61.624
2022-11-08 00:00;     61.624
2022-11-09 00:00;     61.624
2022-11-10 00:00;     61.624
2022-11-11 00:00;     61.624
2022-11-12 00:00;     61.624
2022-11-13 00:00;     61.624
2022-11-14 00:00;     52.881
2022-11-15 00:00;     52.881
2022-11-16 00:00;     52.881
2022-11-17 00:00;     52.881
2022-11-18 00:00;     52.881
2022-11-19 00:00;     52.881
2022-11-20 00:00;     52.881
2022-11-21 00:00;     18.411
2022-11-22 00:00;     18.411
2022-11-23 00:00;     18.411
2022-11-24 00:00;     18.411
2022-11-25 00:00;     18.411
2022-11-26 00:00;     18.411
2022-11-27 00:00;     18.411
2022-11-28 00:00;     16.545
2022-11-29 00:00;     16.545
2022-11-30 00:00;     16.545
2022-12-01 00:00;     16.545
2022-12-02 00:00;     16.545
2022-12-03 00:00;     16.545
2022-12-04 00:00;     16.545
2022-12-05 00:00;     19.793
2022-12-06 00:00;     19.793
2022-12-07 00:00;     19.793
2022-12-08 00:00;     19.793
2022-12-09 00:00;     19.793
2022-12-10 00:00;     19.793
2022-12-11 00:00;     19.793
2022-12-12 00:00;     15.502
2022-12-13 00:00;     15.502
2022-12-14 00:00;     15.502
2022-12-15 00:00;     15.502
2022-12-16 00:00;     15.502
2022-12-17 00:00;     15.502
2022-12-18 00:00;     15.502
2022-12-19 00:00;     22.139
2022-12-20 00:00;     22.139
2022-12-21 00:00;     22.139
2022-12-22 00:00;     22.139
2022-12-23 00:00;     22.139
2022-12-24 00:00;     22.139
2022-12-25 00:00;     22.139
2022-12-26 00:00;     10.644
2022-12-27 00:00;     10.644
2022-12-28 00:00;     10.644
2022-12-29 00:00;     10.644
2022-12-30 00:00;     10.644
2022-12-31 00:00;     10.644