"26.20.0.6004.3  Serie  Fra:01.01.1962 00:00:00 Til:26.12.2022 00:00:00  HYDAG_POINT  Uke  Enhet:m/s"
1962-01-01 00:00;     17.352
1962-01-02 00:00;     17.352
1962-01-03 00:00;     17.352
1962-01-04 00:00;     17.352
1962-01-05 00:00;     17.352
1962-01-06 00:00;     17.352
1962-01-07 00:00;     17.352
1962-01-08 00:00;     17.556
1962-01-09 00:00;     17.556
1962-01-10 00:00;     17.556
1962-01-11 00:00;     17.556
1962-01-12 00:00;     17.556
1962-01-13 00:00;     17.556
1962-01-14 00:00;     17.556
1962-01-15 00:00;     16.869
1962-01-16 00:00;     16.869
1962-01-17 00:00;     16.869
1962-01-18 00:00;     16.869
1962-01-19 00:00;     16.869
1962-01-20 00:00;     16.869
1962-01-21 00:00;     16.869
1962-01-22 00:00;     13.435
1962-01-23 00:00;     13.435
1962-01-24 00:00;     13.435
1962-01-25 00:00;     13.435
1962-01-26 00:00;     13.435
1962-01-27 00:00;     13.435
1962-01-28 00:00;     13.435
1962-01-29 00:00;     13.031
1962-01-30 00:00;     13.031
1962-01-31 00:00;     13.031
1962-02-01 00:00;     13.031
1962-02-02 00:00;     13.031
1962-02-03 00:00;     13.031
1962-02-04 00:00;     13.031
1962-02-05 00:00;     14.036
1962-02-06 00:00;     14.036
1962-02-07 00:00;     14.036
1962-02-08 00:00;     14.036
1962-02-09 00:00;     14.036
1962-02-10 00:00;     14.036
1962-02-11 00:00;     14.036
1962-02-12 00:00;     12.713
1962-02-13 00:00;     12.713
1962-02-14 00:00;     12.713
1962-02-15 00:00;     12.713
1962-02-16 00:00;     12.713
1962-02-17 00:00;     12.713
1962-02-18 00:00;     12.713
1962-02-19 00:00;     10.614
1962-02-20 00:00;     10.614
1962-02-21 00:00;     10.614
1962-02-22 00:00;     10.614
1962-02-23 00:00;     10.614
1962-02-24 00:00;     10.614
1962-02-25 00:00;     10.614
1962-02-26 00:00;     10.168
1962-02-27 00:00;     10.168
1962-02-28 00:00;     10.168
1962-03-01 00:00;     10.168
1962-03-02 00:00;     10.168
1962-03-03 00:00;     10.168
1962-03-04 00:00;     10.168
1962-03-05 00:00;     9.871
1962-03-06 00:00;     9.871
1962-03-07 00:00;     9.871
1962-03-08 00:00;     9.871
1962-03-09 00:00;     9.871
1962-03-10 00:00;     9.871
1962-03-11 00:00;     9.871
1962-03-12 00:00;     8.729
1962-03-13 00:00;     8.729
1962-03-14 00:00;     8.729
1962-03-15 00:00;     8.729
1962-03-16 00:00;     8.729
1962-03-17 00:00;     8.729
1962-03-18 00:00;     8.729
1962-03-19 00:00;     8.068
1962-03-20 00:00;     8.068
1962-03-21 00:00;     8.068
1962-03-22 00:00;     8.068
1962-03-23 00:00;     8.068
1962-03-24 00:00;     8.068
1962-03-25 00:00;     8.068
1962-03-26 00:00;     7.105
1962-03-27 00:00;     7.105
1962-03-28 00:00;     7.105
1962-03-29 00:00;     7.105
1962-03-30 00:00;     7.105
1962-03-31 00:00;     7.105
1962-04-01 00:00;     7.105
1962-04-02 00:00;     16.643
1962-04-03 00:00;     16.643
1962-04-04 00:00;     16.643
1962-04-05 00:00;     16.643
1962-04-06 00:00;     16.643
1962-04-07 00:00;     16.643
1962-04-08 00:00;     16.643
1962-04-09 00:00;     74.020
1962-04-10 00:00;     74.020
1962-04-11 00:00;     74.020
1962-04-12 00:00;     74.020
1962-04-13 00:00;     74.020
1962-04-14 00:00;     74.020
1962-04-15 00:00;     74.020
1962-04-16 00:00;     166.256
1962-04-17 00:00;     166.256
1962-04-18 00:00;     166.256
1962-04-19 00:00;     166.256
1962-04-20 00:00;     166.256
1962-04-21 00:00;     166.256
1962-04-22 00:00;     166.256
1962-04-23 00:00;     280.366
1962-04-24 00:00;     280.366
1962-04-25 00:00;     280.366
1962-04-26 00:00;     280.366
1962-04-27 00:00;     280.366
1962-04-28 00:00;     280.366
1962-04-29 00:00;     280.366
1962-04-30 00:00;     223.191
1962-05-01 00:00;     223.191
1962-05-02 00:00;     223.191
1962-05-03 00:00;     223.191
1962-05-04 00:00;     223.191
1962-05-05 00:00;     223.191
1962-05-06 00:00;     223.191
1962-05-07 00:00;     223.432
1962-05-08 00:00;     223.432
1962-05-09 00:00;     223.432
1962-05-10 00:00;     223.432
1962-05-11 00:00;     223.432
1962-05-12 00:00;     223.432
1962-05-13 00:00;     223.432
1962-05-14 00:00;     139.831
1962-05-15 00:00;     139.831
1962-05-16 00:00;     139.831
1962-05-17 00:00;     139.831
1962-05-18 00:00;     139.831
1962-05-19 00:00;     139.831
1962-05-20 00:00;     139.831
1962-05-21 00:00;     110.671
1962-05-22 00:00;     110.671
1962-05-23 00:00;     110.671
1962-05-24 00:00;     110.671
1962-05-25 00:00;     110.671
1962-05-26 00:00;     110.671
1962-05-27 00:00;     110.671
1962-05-28 00:00;     78.149
1962-05-29 00:00;     78.149
1962-05-30 00:00;     78.149
1962-05-31 00:00;     78.149
1962-06-01 00:00;     78.149
1962-06-02 00:00;     78.149
1962-06-03 00:00;     78.149
1962-06-04 00:00;     53.281
1962-06-05 00:00;     53.281
1962-06-06 00:00;     53.281
1962-06-07 00:00;     53.281
1962-06-08 00:00;     53.281
1962-06-09 00:00;     53.281
1962-06-10 00:00;     53.281
1962-06-11 00:00;     50.229
1962-06-12 00:00;     50.229
1962-06-13 00:00;     50.229
1962-06-14 00:00;     50.229
1962-06-15 00:00;     50.229
1962-06-16 00:00;     50.229
1962-06-17 00:00;     50.229
1962-06-18 00:00;     47.671
1962-06-19 00:00;     47.671
1962-06-20 00:00;     47.671
1962-06-21 00:00;     47.671
1962-06-22 00:00;     47.671
1962-06-23 00:00;     47.671
1962-06-24 00:00;     47.671
1962-06-25 00:00;     43.731
1962-06-26 00:00;     43.731
1962-06-27 00:00;     43.731
1962-06-28 00:00;     43.731
1962-06-29 00:00;     43.731
1962-06-30 00:00;     43.731
1962-07-01 00:00;     43.731
1962-07-02 00:00;     50.197
1962-07-03 00:00;     50.197
1962-07-04 00:00;     50.197
1962-07-05 00:00;     50.197
1962-07-06 00:00;     50.197
1962-07-07 00:00;     50.197
1962-07-08 00:00;     50.197
1962-07-09 00:00;     52.683
1962-07-10 00:00;     52.683
1962-07-11 00:00;     52.683
1962-07-12 00:00;     52.683
1962-07-13 00:00;     52.683
1962-07-14 00:00;     52.683
1962-07-15 00:00;     52.683
1962-07-16 00:00;     63.080
1962-07-17 00:00;     63.080
1962-07-18 00:00;     63.080
1962-07-19 00:00;     63.080
1962-07-20 00:00;     63.080
1962-07-21 00:00;     63.080
1962-07-22 00:00;     63.080
1962-07-23 00:00;     52.913
1962-07-24 00:00;     52.913
1962-07-25 00:00;     52.913
1962-07-26 00:00;     52.913
1962-07-27 00:00;     52.913
1962-07-28 00:00;     52.913
1962-07-29 00:00;     52.913
1962-07-30 00:00;     58.295
1962-07-31 00:00;     58.295
1962-08-01 00:00;     58.295
1962-08-02 00:00;     58.295
1962-08-03 00:00;     58.295
1962-08-04 00:00;     58.295
1962-08-05 00:00;     58.295
1962-08-06 00:00;     86.544
1962-08-07 00:00;     86.544
1962-08-08 00:00;     86.544
1962-08-09 00:00;     86.544
1962-08-10 00:00;     86.544
1962-08-11 00:00;     86.544
1962-08-12 00:00;     86.544
1962-08-13 00:00;     89.938
1962-08-14 00:00;     89.938
1962-08-15 00:00;     89.938
1962-08-16 00:00;     89.938
1962-08-17 00:00;     89.938
1962-08-18 00:00;     89.938
1962-08-19 00:00;     89.938
1962-08-20 00:00;     58.914
1962-08-21 00:00;     58.914
1962-08-22 00:00;     58.914
1962-08-23 00:00;     58.914
1962-08-24 00:00;     58.914
1962-08-25 00:00;     58.914
1962-08-26 00:00;     58.914
1962-08-27 00:00;     66.606
1962-08-28 00:00;     66.606
1962-08-29 00:00;     66.606
1962-08-30 00:00;     66.606
1962-08-31 00:00;     66.606
1962-09-01 00:00;     66.606
1962-09-02 00:00;     66.606
1962-09-03 00:00;     122.319
1962-09-04 00:00;     122.319
1962-09-05 00:00;     122.319
1962-09-06 00:00;     122.319
1962-09-07 00:00;     122.319
1962-09-08 00:00;     122.319
1962-09-09 00:00;     122.319
1962-09-10 00:00;     116.794
1962-09-11 00:00;     116.794
1962-09-12 00:00;     116.794
1962-09-13 00:00;     116.794
1962-09-14 00:00;     116.794
1962-09-15 00:00;     116.794
1962-09-16 00:00;     116.794
1962-09-17 00:00;     77.691
1962-09-18 00:00;     77.691
1962-09-19 00:00;     77.691
1962-09-20 00:00;     77.691
1962-09-21 00:00;     77.691
1962-09-22 00:00;     77.691
1962-09-23 00:00;     77.691
1962-09-24 00:00;     47.832
1962-09-25 00:00;     47.832
1962-09-26 00:00;     47.832
1962-09-27 00:00;     47.832
1962-09-28 00:00;     47.832
1962-09-29 00:00;     47.832
1962-09-30 00:00;     47.832
1962-10-01 00:00;     34.339
1962-10-02 00:00;     34.339
1962-10-03 00:00;     34.339
1962-10-04 00:00;     34.339
1962-10-05 00:00;     34.339
1962-10-06 00:00;     34.339
1962-10-07 00:00;     34.339
1962-10-08 00:00;     28.260
1962-10-09 00:00;     28.260
1962-10-10 00:00;     28.260
1962-10-11 00:00;     28.260
1962-10-12 00:00;     28.260
1962-10-13 00:00;     28.260
1962-10-14 00:00;     28.260
1962-10-15 00:00;     31.823
1962-10-16 00:00;     31.823
1962-10-17 00:00;     31.823
1962-10-18 00:00;     31.823
1962-10-19 00:00;     31.823
1962-10-20 00:00;     31.823
1962-10-21 00:00;     31.823
1962-10-22 00:00;     48.970
1962-10-23 00:00;     48.970
1962-10-24 00:00;     48.970
1962-10-25 00:00;     48.970
1962-10-26 00:00;     48.970
1962-10-27 00:00;     48.970
1962-10-28 00:00;     48.970
1962-10-29 00:00;     47.807
1962-10-30 00:00;     47.807
1962-10-31 00:00;     47.807
1962-11-01 00:00;     47.807
1962-11-02 00:00;     47.807
1962-11-03 00:00;     47.807
1962-11-04 00:00;     47.807
1962-11-05 00:00;     40.556
1962-11-06 00:00;     40.556
1962-11-07 00:00;     40.556
1962-11-08 00:00;     40.556
1962-11-09 00:00;     40.556
1962-11-10 00:00;     40.556
1962-11-11 00:00;     40.556
1962-11-12 00:00;     37.535
1962-11-13 00:00;     37.535
1962-11-14 00:00;     37.535
1962-11-15 00:00;     37.535
1962-11-16 00:00;     37.535
1962-11-17 00:00;     37.535
1962-11-18 00:00;     37.535
1962-11-19 00:00;     39.363
1962-11-20 00:00;     39.363
1962-11-21 00:00;     39.363
1962-11-22 00:00;     39.363
1962-11-23 00:00;     39.363
1962-11-24 00:00;     39.363
1962-11-25 00:00;     39.363
1962-11-26 00:00;     30.129
1962-11-27 00:00;     30.129
1962-11-28 00:00;     30.129
1962-11-29 00:00;     30.129
1962-11-30 00:00;     30.129
1962-12-01 00:00;     30.129
1962-12-02 00:00;     30.129
1962-12-03 00:00;     25.431
1962-12-04 00:00;     25.431
1962-12-05 00:00;     25.431
1962-12-06 00:00;     25.431
1962-12-07 00:00;     25.431
1962-12-08 00:00;     25.431
1962-12-09 00:00;     25.431
1962-12-10 00:00;     21.972
1962-12-11 00:00;     21.972
1962-12-12 00:00;     21.972
1962-12-13 00:00;     21.972
1962-12-14 00:00;     21.972
1962-12-15 00:00;     21.972
1962-12-16 00:00;     21.972
1962-12-17 00:00;     18.125
1962-12-18 00:00;     18.125
1962-12-19 00:00;     18.125
1962-12-20 00:00;     18.125
1962-12-21 00:00;     18.125
1962-12-22 00:00;     18.125
1962-12-23 00:00;     18.125
1962-12-24 00:00;     16.275
1962-12-25 00:00;     16.275
1962-12-26 00:00;     16.275
1962-12-27 00:00;     16.275
1962-12-28 00:00;     16.275
1962-12-29 00:00;     16.275
1962-12-30 00:00;     16.275
1962-12-31 00:00;     16.275
1963-01-01 00:00;     16.275
1963-01-02 00:00;     16.275
1963-01-03 00:00;     16.275
1963-01-04 00:00;     16.275
1963-01-05 00:00;     16.275
1963-01-06 00:00;     16.275
1963-01-07 00:00;     15.901
1963-01-08 00:00;     15.901
1963-01-09 00:00;     15.901
1963-01-10 00:00;     15.901
1963-01-11 00:00;     15.901
1963-01-12 00:00;     15.901
1963-01-13 00:00;     15.901
1963-01-14 00:00;     14.704
1963-01-15 00:00;     14.704
1963-01-16 00:00;     14.704
1963-01-17 00:00;     14.704
1963-01-18 00:00;     14.704
1963-01-19 00:00;     14.704
1963-01-20 00:00;     14.704
1963-01-21 00:00;     13.453
1963-01-22 00:00;     13.453
1963-01-23 00:00;     13.453
1963-01-24 00:00;     13.453
1963-01-25 00:00;     13.453
1963-01-26 00:00;     13.453
1963-01-27 00:00;     13.453
1963-01-28 00:00;     12.822
1963-01-29 00:00;     12.822
1963-01-30 00:00;     12.822
1963-01-31 00:00;     12.822
1963-02-01 00:00;     12.822
1963-02-02 00:00;     12.822
1963-02-03 00:00;     12.822
1963-02-04 00:00;     12.781
1963-02-05 00:00;     12.781
1963-02-06 00:00;     12.781
1963-02-07 00:00;     12.781
1963-02-08 00:00;     12.781
1963-02-09 00:00;     12.781
1963-02-10 00:00;     12.781
1963-02-11 00:00;     12.169
1963-02-12 00:00;     12.169
1963-02-13 00:00;     12.169
1963-02-14 00:00;     12.169
1963-02-15 00:00;     12.169
1963-02-16 00:00;     12.169
1963-02-17 00:00;     12.169
1963-02-18 00:00;     11.355
1963-02-19 00:00;     11.355
1963-02-20 00:00;     11.355
1963-02-21 00:00;     11.355
1963-02-22 00:00;     11.355
1963-02-23 00:00;     11.355
1963-02-24 00:00;     11.355
1963-02-25 00:00;     11.672
1963-02-26 00:00;     11.672
1963-02-27 00:00;     11.672
1963-02-28 00:00;     11.672
1963-03-01 00:00;     11.672
1963-03-02 00:00;     11.672
1963-03-03 00:00;     11.672
1963-03-04 00:00;     10.133
1963-03-05 00:00;     10.133
1963-03-06 00:00;     10.133
1963-03-07 00:00;     10.133
1963-03-08 00:00;     10.133
1963-03-09 00:00;     10.133
1963-03-10 00:00;     10.133
1963-03-11 00:00;     9.930
1963-03-12 00:00;     9.930
1963-03-13 00:00;     9.930
1963-03-14 00:00;     9.930
1963-03-15 00:00;     9.930
1963-03-16 00:00;     9.930
1963-03-17 00:00;     9.930
1963-03-18 00:00;     8.789
1963-03-19 00:00;     8.789
1963-03-20 00:00;     8.789
1963-03-21 00:00;     8.789
1963-03-22 00:00;     8.789
1963-03-23 00:00;     8.789
1963-03-24 00:00;     8.789
1963-03-25 00:00;     8.021
1963-03-26 00:00;     8.021
1963-03-27 00:00;     8.021
1963-03-28 00:00;     8.021
1963-03-29 00:00;     8.021
1963-03-30 00:00;     8.021
1963-03-31 00:00;     8.021
1963-04-01 00:00;     7.314
1963-04-02 00:00;     7.314
1963-04-03 00:00;     7.314
1963-04-04 00:00;     7.314
1963-04-05 00:00;     7.314
1963-04-06 00:00;     7.314
1963-04-07 00:00;     7.314
1963-04-08 00:00;     6.725
1963-04-09 00:00;     6.725
1963-04-10 00:00;     6.725
1963-04-11 00:00;     6.725
1963-04-12 00:00;     6.725
1963-04-13 00:00;     6.725
1963-04-14 00:00;     6.725
1963-04-15 00:00;     9.968
1963-04-16 00:00;     9.968
1963-04-17 00:00;     9.968
1963-04-18 00:00;     9.968
1963-04-19 00:00;     9.968
1963-04-20 00:00;     9.968
1963-04-21 00:00;     9.968
1963-04-22 00:00;     45.935
1963-04-23 00:00;     45.935
1963-04-24 00:00;     45.935
1963-04-25 00:00;     45.935
1963-04-26 00:00;     45.935
1963-04-27 00:00;     45.935
1963-04-28 00:00;     45.935
1963-04-29 00:00;     81.210
1963-04-30 00:00;     81.210
1963-05-01 00:00;     81.210
1963-05-02 00:00;     81.210
1963-05-03 00:00;     81.210
1963-05-04 00:00;     81.210
1963-05-05 00:00;     81.210
1963-05-06 00:00;     239.270
1963-05-07 00:00;     239.270
1963-05-08 00:00;     239.270
1963-05-09 00:00;     239.270
1963-05-10 00:00;     239.270
1963-05-11 00:00;     239.270
1963-05-12 00:00;     239.270
1963-05-13 00:00;     221.028
1963-05-14 00:00;     221.028
1963-05-15 00:00;     221.028
1963-05-16 00:00;     221.028
1963-05-17 00:00;     221.028
1963-05-18 00:00;     221.028
1963-05-19 00:00;     221.028
1963-05-20 00:00;     99.319
1963-05-21 00:00;     99.319
1963-05-22 00:00;     99.319
1963-05-23 00:00;     99.319
1963-05-24 00:00;     99.319
1963-05-25 00:00;     99.319
1963-05-26 00:00;     99.319
1963-05-27 00:00;     49.336
1963-05-28 00:00;     49.336
1963-05-29 00:00;     49.336
1963-05-30 00:00;     49.336
1963-05-31 00:00;     49.336
1963-06-01 00:00;     49.336
1963-06-02 00:00;     49.336
1963-06-03 00:00;     31.958
1963-06-04 00:00;     31.958
1963-06-05 00:00;     31.958
1963-06-06 00:00;     31.958
1963-06-07 00:00;     31.958
1963-06-08 00:00;     31.958
1963-06-09 00:00;     31.958
1963-06-10 00:00;     21.329
1963-06-11 00:00;     21.329
1963-06-12 00:00;     21.329
1963-06-13 00:00;     21.329
1963-06-14 00:00;     21.329
1963-06-15 00:00;     21.329
1963-06-16 00:00;     21.329
1963-06-17 00:00;     28.199
1963-06-18 00:00;     28.199
1963-06-19 00:00;     28.199
1963-06-20 00:00;     28.199
1963-06-21 00:00;     28.199
1963-06-22 00:00;     28.199
1963-06-23 00:00;     28.199
1963-06-24 00:00;     43.148
1963-06-25 00:00;     43.148
1963-06-26 00:00;     43.148
1963-06-27 00:00;     43.148
1963-06-28 00:00;     43.148
1963-06-29 00:00;     43.148
1963-06-30 00:00;     43.148
1963-07-01 00:00;     37.729
1963-07-02 00:00;     37.729
1963-07-03 00:00;     37.729
1963-07-04 00:00;     37.729
1963-07-05 00:00;     37.729
1963-07-06 00:00;     37.729
1963-07-07 00:00;     37.729
1963-07-08 00:00;     20.657
1963-07-09 00:00;     20.657
1963-07-10 00:00;     20.657
1963-07-11 00:00;     20.657
1963-07-12 00:00;     20.657
1963-07-13 00:00;     20.657
1963-07-14 00:00;     20.657
1963-07-15 00:00;     18.175
1963-07-16 00:00;     18.175
1963-07-17 00:00;     18.175
1963-07-18 00:00;     18.175
1963-07-19 00:00;     18.175
1963-07-20 00:00;     18.175
1963-07-21 00:00;     18.175
1963-07-22 00:00;     19.973
1963-07-23 00:00;     19.973
1963-07-24 00:00;     19.973
1963-07-25 00:00;     19.973
1963-07-26 00:00;     19.973
1963-07-27 00:00;     19.973
1963-07-28 00:00;     19.973
1963-07-29 00:00;     16.847
1963-07-30 00:00;     16.847
1963-07-31 00:00;     16.847
1963-08-01 00:00;     16.847
1963-08-02 00:00;     16.847
1963-08-03 00:00;     16.847
1963-08-04 00:00;     16.847
1963-08-05 00:00;     14.915
1963-08-06 00:00;     14.915
1963-08-07 00:00;     14.915
1963-08-08 00:00;     14.915
1963-08-09 00:00;     14.915
1963-08-10 00:00;     14.915
1963-08-11 00:00;     14.915
1963-08-12 00:00;     11.216
1963-08-13 00:00;     11.216
1963-08-14 00:00;     11.216
1963-08-15 00:00;     11.216
1963-08-16 00:00;     11.216
1963-08-17 00:00;     11.216
1963-08-18 00:00;     11.216
1963-08-19 00:00;     10.437
1963-08-20 00:00;     10.437
1963-08-21 00:00;     10.437
1963-08-22 00:00;     10.437
1963-08-23 00:00;     10.437
1963-08-24 00:00;     10.437
1963-08-25 00:00;     10.437
1963-08-26 00:00;     16.116
1963-08-27 00:00;     16.116
1963-08-28 00:00;     16.116
1963-08-29 00:00;     16.116
1963-08-30 00:00;     16.116
1963-08-31 00:00;     16.116
1963-09-01 00:00;     16.116
1963-09-02 00:00;     46.839
1963-09-03 00:00;     46.839
1963-09-04 00:00;     46.839
1963-09-05 00:00;     46.839
1963-09-06 00:00;     46.839
1963-09-07 00:00;     46.839
1963-09-08 00:00;     46.839
1963-09-09 00:00;     90.589
1963-09-10 00:00;     90.589
1963-09-11 00:00;     90.589
1963-09-12 00:00;     90.589
1963-09-13 00:00;     90.589
1963-09-14 00:00;     90.589
1963-09-15 00:00;     90.589
1963-09-16 00:00;     79.915
1963-09-17 00:00;     79.915
1963-09-18 00:00;     79.915
1963-09-19 00:00;     79.915
1963-09-20 00:00;     79.915
1963-09-21 00:00;     79.915
1963-09-22 00:00;     79.915
1963-09-23 00:00;     63.177
1963-09-24 00:00;     63.177
1963-09-25 00:00;     63.177
1963-09-26 00:00;     63.177
1963-09-27 00:00;     63.177
1963-09-28 00:00;     63.177
1963-09-29 00:00;     63.177
1963-09-30 00:00;     50.073
1963-10-01 00:00;     50.073
1963-10-02 00:00;     50.073
1963-10-03 00:00;     50.073
1963-10-04 00:00;     50.073
1963-10-05 00:00;     50.073
1963-10-06 00:00;     50.073
1963-10-07 00:00;     42.195
1963-10-08 00:00;     42.195
1963-10-09 00:00;     42.195
1963-10-10 00:00;     42.195
1963-10-11 00:00;     42.195
1963-10-12 00:00;     42.195
1963-10-13 00:00;     42.195
1963-10-14 00:00;     52.989
1963-10-15 00:00;     52.989
1963-10-16 00:00;     52.989
1963-10-17 00:00;     52.989
1963-10-18 00:00;     52.989
1963-10-19 00:00;     52.989
1963-10-20 00:00;     52.989
1963-10-21 00:00;     44.074
1963-10-22 00:00;     44.074
1963-10-23 00:00;     44.074
1963-10-24 00:00;     44.074
1963-10-25 00:00;     44.074
1963-10-26 00:00;     44.074
1963-10-27 00:00;     44.074
1963-10-28 00:00;     43.877
1963-10-29 00:00;     43.877
1963-10-30 00:00;     43.877
1963-10-31 00:00;     43.877
1963-11-01 00:00;     43.877
1963-11-02 00:00;     43.877
1963-11-03 00:00;     43.877
1963-11-04 00:00;     29.990
1963-11-05 00:00;     29.990
1963-11-06 00:00;     29.990
1963-11-07 00:00;     29.990
1963-11-08 00:00;     29.990
1963-11-09 00:00;     29.990
1963-11-10 00:00;     29.990
1963-11-11 00:00;     29.515
1963-11-12 00:00;     29.515
1963-11-13 00:00;     29.515
1963-11-14 00:00;     29.515
1963-11-15 00:00;     29.515
1963-11-16 00:00;     29.515
1963-11-17 00:00;     29.515
1963-11-18 00:00;     24.863
1963-11-19 00:00;     24.863
1963-11-20 00:00;     24.863
1963-11-21 00:00;     24.863
1963-11-22 00:00;     24.863
1963-11-23 00:00;     24.863
1963-11-24 00:00;     24.863
1963-11-25 00:00;     23.311
1963-11-26 00:00;     23.311
1963-11-27 00:00;     23.311
1963-11-28 00:00;     23.311
1963-11-29 00:00;     23.311
1963-11-30 00:00;     23.311
1963-12-01 00:00;     23.311
1963-12-02 00:00;     16.738
1963-12-03 00:00;     16.738
1963-12-04 00:00;     16.738
1963-12-05 00:00;     16.738
1963-12-06 00:00;     16.738
1963-12-07 00:00;     16.738
1963-12-08 00:00;     16.738
1963-12-09 00:00;     16.103
1963-12-10 00:00;     16.103
1963-12-11 00:00;     16.103
1963-12-12 00:00;     16.103
1963-12-13 00:00;     16.103
1963-12-14 00:00;     16.103
1963-12-15 00:00;     16.103
1963-12-16 00:00;     14.953
1963-12-17 00:00;     14.953
1963-12-18 00:00;     14.953
1963-12-19 00:00;     14.953
1963-12-20 00:00;     14.953
1963-12-21 00:00;     14.953
1963-12-22 00:00;     14.953
1963-12-23 00:00;     12.443
1963-12-24 00:00;     12.443
1963-12-25 00:00;     12.443
1963-12-26 00:00;     12.443
1963-12-27 00:00;     12.443
1963-12-28 00:00;     12.443
1963-12-29 00:00;     12.443
1963-12-30 00:00;     11.943
1963-12-31 00:00;     11.943
1964-01-01 00:00;     11.943
1964-01-02 00:00;     11.943
1964-01-03 00:00;     11.943
1964-01-04 00:00;     11.943
1964-01-05 00:00;     11.943
1964-01-06 00:00;     11.142
1964-01-07 00:00;     11.142
1964-01-08 00:00;     11.142
1964-01-09 00:00;     11.142
1964-01-10 00:00;     11.142
1964-01-11 00:00;     11.142
1964-01-12 00:00;     11.142
1964-01-13 00:00;     11.420
1964-01-14 00:00;     11.420
1964-01-15 00:00;     11.420
1964-01-16 00:00;     11.420
1964-01-17 00:00;     11.420
1964-01-18 00:00;     11.420
1964-01-19 00:00;     11.420
1964-01-20 00:00;     11.036
1964-01-21 00:00;     11.036
1964-01-22 00:00;     11.036
1964-01-23 00:00;     11.036
1964-01-24 00:00;     11.036
1964-01-25 00:00;     11.036
1964-01-26 00:00;     11.036
1964-01-27 00:00;     9.863
1964-01-28 00:00;     9.863
1964-01-29 00:00;     9.863
1964-01-30 00:00;     9.863
1964-01-31 00:00;     9.863
1964-02-01 00:00;     9.863
1964-02-02 00:00;     9.863
1964-02-03 00:00;     11.942
1964-02-04 00:00;     11.942
1964-02-05 00:00;     11.942
1964-02-06 00:00;     11.942
1964-02-07 00:00;     11.942
1964-02-08 00:00;     11.942
1964-02-09 00:00;     11.942
1964-02-10 00:00;     9.780
1964-02-11 00:00;     9.780
1964-02-12 00:00;     9.780
1964-02-13 00:00;     9.780
1964-02-14 00:00;     9.780
1964-02-15 00:00;     9.780
1964-02-16 00:00;     9.780
1964-02-17 00:00;     8.348
1964-02-18 00:00;     8.348
1964-02-19 00:00;     8.348
1964-02-20 00:00;     8.348
1964-02-21 00:00;     8.348
1964-02-22 00:00;     8.348
1964-02-23 00:00;     8.348
1964-02-24 00:00;     7.997
1964-02-25 00:00;     7.997
1964-02-26 00:00;     7.997
1964-02-27 00:00;     7.997
1964-02-28 00:00;     7.997
1964-02-29 00:00;     7.997
1964-03-01 00:00;     7.997
1964-03-02 00:00;     8.238
1964-03-03 00:00;     8.238
1964-03-04 00:00;     8.238
1964-03-05 00:00;     8.238
1964-03-06 00:00;     8.238
1964-03-07 00:00;     8.238
1964-03-08 00:00;     8.238
1964-03-09 00:00;     7.548
1964-03-10 00:00;     7.548
1964-03-11 00:00;     7.548
1964-03-12 00:00;     7.548
1964-03-13 00:00;     7.548
1964-03-14 00:00;     7.548
1964-03-15 00:00;     7.548
1964-03-16 00:00;     6.317
1964-03-17 00:00;     6.317
1964-03-18 00:00;     6.317
1964-03-19 00:00;     6.317
1964-03-20 00:00;     6.317
1964-03-21 00:00;     6.317
1964-03-22 00:00;     6.317
1964-03-23 00:00;     5.354
1964-03-24 00:00;     5.354
1964-03-25 00:00;     5.354
1964-03-26 00:00;     5.354
1964-03-27 00:00;     5.354
1964-03-28 00:00;     5.354
1964-03-29 00:00;     5.354
1964-03-30 00:00;     5.120
1964-03-31 00:00;     5.120
1964-04-01 00:00;     5.120
1964-04-02 00:00;     5.120
1964-04-03 00:00;     5.120
1964-04-04 00:00;     5.120
1964-04-05 00:00;     5.120
1964-04-06 00:00;     4.032
1964-04-07 00:00;     4.032
1964-04-08 00:00;     4.032
1964-04-09 00:00;     4.032
1964-04-10 00:00;     4.032
1964-04-11 00:00;     4.032
1964-04-12 00:00;     4.032
1964-04-13 00:00;     8.039
1964-04-14 00:00;     8.039
1964-04-15 00:00;     8.039
1964-04-16 00:00;     8.039
1964-04-17 00:00;     8.039
1964-04-18 00:00;     8.039
1964-04-19 00:00;     8.039
1964-04-20 00:00;     36.317
1964-04-21 00:00;     36.317
1964-04-22 00:00;     36.317
1964-04-23 00:00;     36.317
1964-04-24 00:00;     36.317
1964-04-25 00:00;     36.317
1964-04-26 00:00;     36.317
1964-04-27 00:00;     79.846
1964-04-28 00:00;     79.846
1964-04-29 00:00;     79.846
1964-04-30 00:00;     79.846
1964-05-01 00:00;     79.846
1964-05-02 00:00;     79.846
1964-05-03 00:00;     79.846
1964-05-04 00:00;     209.814
1964-05-05 00:00;     209.814
1964-05-06 00:00;     209.814
1964-05-07 00:00;     209.814
1964-05-08 00:00;     209.814
1964-05-09 00:00;     209.814
1964-05-10 00:00;     209.814
1964-05-11 00:00;     339.223
1964-05-12 00:00;     339.223
1964-05-13 00:00;     339.223
1964-05-14 00:00;     339.223
1964-05-15 00:00;     339.223
1964-05-16 00:00;     339.223
1964-05-17 00:00;     339.223
1964-05-18 00:00;     379.226
1964-05-19 00:00;     379.226
1964-05-20 00:00;     379.226
1964-05-21 00:00;     379.226
1964-05-22 00:00;     379.226
1964-05-23 00:00;     379.226
1964-05-24 00:00;     379.226
1964-05-25 00:00;     178.975
1964-05-26 00:00;     178.975
1964-05-27 00:00;     178.975
1964-05-28 00:00;     178.975
1964-05-29 00:00;     178.975
1964-05-30 00:00;     178.975
1964-05-31 00:00;     178.975
1964-06-01 00:00;     85.783
1964-06-02 00:00;     85.783
1964-06-03 00:00;     85.783
1964-06-04 00:00;     85.783
1964-06-05 00:00;     85.783
1964-06-06 00:00;     85.783
1964-06-07 00:00;     85.783
1964-06-08 00:00;     56.737
1964-06-09 00:00;     56.737
1964-06-10 00:00;     56.737
1964-06-11 00:00;     56.737
1964-06-12 00:00;     56.737
1964-06-13 00:00;     56.737
1964-06-14 00:00;     56.737
1964-06-15 00:00;     56.263
1964-06-16 00:00;     56.263
1964-06-17 00:00;     56.263
1964-06-18 00:00;     56.263
1964-06-19 00:00;     56.263
1964-06-20 00:00;     56.263
1964-06-21 00:00;     56.263
1964-06-22 00:00;     41.528
1964-06-23 00:00;     41.528
1964-06-24 00:00;     41.528
1964-06-25 00:00;     41.528
1964-06-26 00:00;     41.528
1964-06-27 00:00;     41.528
1964-06-28 00:00;     41.528
1964-06-29 00:00;     30.298
1964-06-30 00:00;     30.298
1964-07-01 00:00;     30.298
1964-07-02 00:00;     30.298
1964-07-03 00:00;     30.298
1964-07-04 00:00;     30.298
1964-07-05 00:00;     30.298
1964-07-06 00:00;     25.352
1964-07-07 00:00;     25.352
1964-07-08 00:00;     25.352
1964-07-09 00:00;     25.352
1964-07-10 00:00;     25.352
1964-07-11 00:00;     25.352
1964-07-12 00:00;     25.352
1964-07-13 00:00;     28.324
1964-07-14 00:00;     28.324
1964-07-15 00:00;     28.324
1964-07-16 00:00;     28.324
1964-07-17 00:00;     28.324
1964-07-18 00:00;     28.324
1964-07-19 00:00;     28.324
1964-07-20 00:00;     19.701
1964-07-21 00:00;     19.701
1964-07-22 00:00;     19.701
1964-07-23 00:00;     19.701
1964-07-24 00:00;     19.701
1964-07-25 00:00;     19.701
1964-07-26 00:00;     19.701
1964-07-27 00:00;     14.570
1964-07-28 00:00;     14.570
1964-07-29 00:00;     14.570
1964-07-30 00:00;     14.570
1964-07-31 00:00;     14.570
1964-08-01 00:00;     14.570
1964-08-02 00:00;     14.570
1964-08-03 00:00;     13.758
1964-08-04 00:00;     13.758
1964-08-05 00:00;     13.758
1964-08-06 00:00;     13.758
1964-08-07 00:00;     13.758
1964-08-08 00:00;     13.758
1964-08-09 00:00;     13.758
1964-08-10 00:00;     30.639
1964-08-11 00:00;     30.639
1964-08-12 00:00;     30.639
1964-08-13 00:00;     30.639
1964-08-14 00:00;     30.639
1964-08-15 00:00;     30.639
1964-08-16 00:00;     30.639
1964-08-17 00:00;     20.111
1964-08-18 00:00;     20.111
1964-08-19 00:00;     20.111
1964-08-20 00:00;     20.111
1964-08-21 00:00;     20.111
1964-08-22 00:00;     20.111
1964-08-23 00:00;     20.111
1964-08-24 00:00;     17.884
1964-08-25 00:00;     17.884
1964-08-26 00:00;     17.884
1964-08-27 00:00;     17.884
1964-08-28 00:00;     17.884
1964-08-29 00:00;     17.884
1964-08-30 00:00;     17.884
1964-08-31 00:00;     19.117
1964-09-01 00:00;     19.117
1964-09-02 00:00;     19.117
1964-09-03 00:00;     19.117
1964-09-04 00:00;     19.117
1964-09-05 00:00;     19.117
1964-09-06 00:00;     19.117
1964-09-07 00:00;     22.423
1964-09-08 00:00;     22.423
1964-09-09 00:00;     22.423
1964-09-10 00:00;     22.423
1964-09-11 00:00;     22.423
1964-09-12 00:00;     22.423
1964-09-13 00:00;     22.423
1964-09-14 00:00;     39.424
1964-09-15 00:00;     39.424
1964-09-16 00:00;     39.424
1964-09-17 00:00;     39.424
1964-09-18 00:00;     39.424
1964-09-19 00:00;     39.424
1964-09-20 00:00;     39.424
1964-09-21 00:00;     60.564
1964-09-22 00:00;     60.564
1964-09-23 00:00;     60.564
1964-09-24 00:00;     60.564
1964-09-25 00:00;     60.564
1964-09-26 00:00;     60.564
1964-09-27 00:00;     60.564
1964-09-28 00:00;     54.564
1964-09-29 00:00;     54.564
1964-09-30 00:00;     54.564
1964-10-01 00:00;     54.564
1964-10-02 00:00;     54.564
1964-10-03 00:00;     54.564
1964-10-04 00:00;     54.564
1964-10-05 00:00;     62.515
1964-10-06 00:00;     62.515
1964-10-07 00:00;     62.515
1964-10-08 00:00;     62.515
1964-10-09 00:00;     62.515
1964-10-10 00:00;     62.515
1964-10-11 00:00;     62.515
1964-10-12 00:00;     36.330
1964-10-13 00:00;     36.330
1964-10-14 00:00;     36.330
1964-10-15 00:00;     36.330
1964-10-16 00:00;     36.330
1964-10-17 00:00;     36.330
1964-10-18 00:00;     36.330
1964-10-19 00:00;     27.493
1964-10-20 00:00;     27.493
1964-10-21 00:00;     27.493
1964-10-22 00:00;     27.493
1964-10-23 00:00;     27.493
1964-10-24 00:00;     27.493
1964-10-25 00:00;     27.493
1964-10-26 00:00;     30.324
1964-10-27 00:00;     30.324
1964-10-28 00:00;     30.324
1964-10-29 00:00;     30.324
1964-10-30 00:00;     30.324
1964-10-31 00:00;     30.324
1964-11-01 00:00;     30.324
1964-11-02 00:00;     30.336
1964-11-03 00:00;     30.336
1964-11-04 00:00;     30.336
1964-11-05 00:00;     30.336
1964-11-06 00:00;     30.336
1964-11-07 00:00;     30.336
1964-11-08 00:00;     30.336
1964-11-09 00:00;     25.247
1964-11-10 00:00;     25.247
1964-11-11 00:00;     25.247
1964-11-12 00:00;     25.247
1964-11-13 00:00;     25.247
1964-11-14 00:00;     25.247
1964-11-15 00:00;     25.247
1964-11-16 00:00;     20.669
1964-11-17 00:00;     20.669
1964-11-18 00:00;     20.669
1964-11-19 00:00;     20.669
1964-11-20 00:00;     20.669
1964-11-21 00:00;     20.669
1964-11-22 00:00;     20.669
1964-11-23 00:00;     22.102
1964-11-24 00:00;     22.102
1964-11-25 00:00;     22.102
1964-11-26 00:00;     22.102
1964-11-27 00:00;     22.102
1964-11-28 00:00;     22.102
1964-11-29 00:00;     22.102
1964-11-30 00:00;     17.897
1964-12-01 00:00;     17.897
1964-12-02 00:00;     17.897
1964-12-03 00:00;     17.897
1964-12-04 00:00;     17.897
1964-12-05 00:00;     17.897
1964-12-06 00:00;     17.897
1964-12-07 00:00;     17.092
1964-12-08 00:00;     17.092
1964-12-09 00:00;     17.092
1964-12-10 00:00;     17.092
1964-12-11 00:00;     17.092
1964-12-12 00:00;     17.092
1964-12-13 00:00;     17.092
1964-12-14 00:00;     23.998
1964-12-15 00:00;     23.998
1964-12-16 00:00;     23.998
1964-12-17 00:00;     23.998
1964-12-18 00:00;     23.998
1964-12-19 00:00;     23.998
1964-12-20 00:00;     23.998
1964-12-21 00:00;     23.183
1964-12-22 00:00;     23.183
1964-12-23 00:00;     23.183
1964-12-24 00:00;     23.183
1964-12-25 00:00;     23.183
1964-12-26 00:00;     23.183
1964-12-27 00:00;     23.183
1964-12-28 00:00;     17.515
1964-12-29 00:00;     17.515
1964-12-30 00:00;     17.515
1964-12-31 00:00;     17.515
1965-01-01 00:00;     17.515
1965-01-02 00:00;     17.515
1965-01-03 00:00;     17.515
1965-01-04 00:00;     14.496
1965-01-05 00:00;     14.496
1965-01-06 00:00;     14.496
1965-01-07 00:00;     14.496
1965-01-08 00:00;     14.496
1965-01-09 00:00;     14.496
1965-01-10 00:00;     14.496
1965-01-11 00:00;     12.829
1965-01-12 00:00;     12.829
1965-01-13 00:00;     12.829
1965-01-14 00:00;     12.829
1965-01-15 00:00;     12.829
1965-01-16 00:00;     12.829
1965-01-17 00:00;     12.829
1965-01-18 00:00;     14.224
1965-01-19 00:00;     14.224
1965-01-20 00:00;     14.224
1965-01-21 00:00;     14.224
1965-01-22 00:00;     14.224
1965-01-23 00:00;     14.224
1965-01-24 00:00;     14.224
1965-01-25 00:00;     13.343
1965-01-26 00:00;     13.343
1965-01-27 00:00;     13.343
1965-01-28 00:00;     13.343
1965-01-29 00:00;     13.343
1965-01-30 00:00;     13.343
1965-01-31 00:00;     13.343
1965-02-01 00:00;     11.971
1965-02-02 00:00;     11.971
1965-02-03 00:00;     11.971
1965-02-04 00:00;     11.971
1965-02-05 00:00;     11.971
1965-02-06 00:00;     11.971
1965-02-07 00:00;     11.971
1965-02-08 00:00;     10.702
1965-02-09 00:00;     10.702
1965-02-10 00:00;     10.702
1965-02-11 00:00;     10.702
1965-02-12 00:00;     10.702
1965-02-13 00:00;     10.702
1965-02-14 00:00;     10.702
1965-02-15 00:00;     11.143
1965-02-16 00:00;     11.143
1965-02-17 00:00;     11.143
1965-02-18 00:00;     11.143
1965-02-19 00:00;     11.143
1965-02-20 00:00;     11.143
1965-02-21 00:00;     11.143
1965-02-22 00:00;     9.269
1965-02-23 00:00;     9.269
1965-02-24 00:00;     9.269
1965-02-25 00:00;     9.269
1965-02-26 00:00;     9.269
1965-02-27 00:00;     9.269
1965-02-28 00:00;     9.269
1965-03-01 00:00;     8.121
1965-03-02 00:00;     8.121
1965-03-03 00:00;     8.121
1965-03-04 00:00;     8.121
1965-03-05 00:00;     8.121
1965-03-06 00:00;     8.121
1965-03-07 00:00;     8.121
1965-03-08 00:00;     7.760
1965-03-09 00:00;     7.760
1965-03-10 00:00;     7.760
1965-03-11 00:00;     7.760
1965-03-12 00:00;     7.760
1965-03-13 00:00;     7.760
1965-03-14 00:00;     7.760
1965-03-15 00:00;     8.521
1965-03-16 00:00;     8.521
1965-03-17 00:00;     8.521
1965-03-18 00:00;     8.521
1965-03-19 00:00;     8.521
1965-03-20 00:00;     8.521
1965-03-21 00:00;     8.521
1965-03-22 00:00;     11.481
1965-03-23 00:00;     11.481
1965-03-24 00:00;     11.481
1965-03-25 00:00;     11.481
1965-03-26 00:00;     11.481
1965-03-27 00:00;     11.481
1965-03-28 00:00;     11.481
1965-03-29 00:00;     9.503
1965-03-30 00:00;     9.503
1965-03-31 00:00;     9.503
1965-04-01 00:00;     9.503
1965-04-02 00:00;     9.503
1965-04-03 00:00;     9.503
1965-04-04 00:00;     9.503
1965-04-05 00:00;     7.404
1965-04-06 00:00;     7.404
1965-04-07 00:00;     7.404
1965-04-08 00:00;     7.404
1965-04-09 00:00;     7.404
1965-04-10 00:00;     7.404
1965-04-11 00:00;     7.404
1965-04-12 00:00;     8.948
1965-04-13 00:00;     8.948
1965-04-14 00:00;     8.948
1965-04-15 00:00;     8.948
1965-04-16 00:00;     8.948
1965-04-17 00:00;     8.948
1965-04-18 00:00;     8.948
1965-04-19 00:00;     50.903
1965-04-20 00:00;     50.903
1965-04-21 00:00;     50.903
1965-04-22 00:00;     50.903
1965-04-23 00:00;     50.903
1965-04-24 00:00;     50.903
1965-04-25 00:00;     50.903
1965-04-26 00:00;     227.277
1965-04-27 00:00;     227.277
1965-04-28 00:00;     227.277
1965-04-29 00:00;     227.277
1965-04-30 00:00;     227.277
1965-05-01 00:00;     227.277
1965-05-02 00:00;     227.277
1965-05-03 00:00;     191.639
1965-05-04 00:00;     191.639
1965-05-05 00:00;     191.639
1965-05-06 00:00;     191.639
1965-05-07 00:00;     191.639
1965-05-08 00:00;     191.639
1965-05-09 00:00;     191.639
1965-05-10 00:00;     147.746
1965-05-11 00:00;     147.746
1965-05-12 00:00;     147.746
1965-05-13 00:00;     147.746
1965-05-14 00:00;     147.746
1965-05-15 00:00;     147.746
1965-05-16 00:00;     147.746
1965-05-17 00:00;     87.220
1965-05-18 00:00;     87.220
1965-05-19 00:00;     87.220
1965-05-20 00:00;     87.220
1965-05-21 00:00;     87.220
1965-05-22 00:00;     87.220
1965-05-23 00:00;     87.220
1965-05-24 00:00;     55.006
1965-05-25 00:00;     55.006
1965-05-26 00:00;     55.006
1965-05-27 00:00;     55.006
1965-05-28 00:00;     55.006
1965-05-29 00:00;     55.006
1965-05-30 00:00;     55.006
1965-05-31 00:00;     41.806
1965-06-01 00:00;     41.806
1965-06-02 00:00;     41.806
1965-06-03 00:00;     41.806
1965-06-04 00:00;     41.806
1965-06-05 00:00;     41.806
1965-06-06 00:00;     41.806
1965-06-07 00:00;     29.472
1965-06-08 00:00;     29.472
1965-06-09 00:00;     29.472
1965-06-10 00:00;     29.472
1965-06-11 00:00;     29.472
1965-06-12 00:00;     29.472
1965-06-13 00:00;     29.472
1965-06-14 00:00;     19.637
1965-06-15 00:00;     19.637
1965-06-16 00:00;     19.637
1965-06-17 00:00;     19.637
1965-06-18 00:00;     19.637
1965-06-19 00:00;     19.637
1965-06-20 00:00;     19.637
1965-06-21 00:00;     25.936
1965-06-22 00:00;     25.936
1965-06-23 00:00;     25.936
1965-06-24 00:00;     25.936
1965-06-25 00:00;     25.936
1965-06-26 00:00;     25.936
1965-06-27 00:00;     25.936
1965-06-28 00:00;     33.062
1965-06-29 00:00;     33.062
1965-06-30 00:00;     33.062
1965-07-01 00:00;     33.062
1965-07-02 00:00;     33.062
1965-07-03 00:00;     33.062
1965-07-04 00:00;     33.062
1965-07-05 00:00;     36.433
1965-07-06 00:00;     36.433
1965-07-07 00:00;     36.433
1965-07-08 00:00;     36.433
1965-07-09 00:00;     36.433
1965-07-10 00:00;     36.433
1965-07-11 00:00;     36.433
1965-07-12 00:00;     53.821
1965-07-13 00:00;     53.821
1965-07-14 00:00;     53.821
1965-07-15 00:00;     53.821
1965-07-16 00:00;     53.821
1965-07-17 00:00;     53.821
1965-07-18 00:00;     53.821
1965-07-19 00:00;     42.112
1965-07-20 00:00;     42.112
1965-07-21 00:00;     42.112
1965-07-22 00:00;     42.112
1965-07-23 00:00;     42.112
1965-07-24 00:00;     42.112
1965-07-25 00:00;     42.112
1965-07-26 00:00;     24.403
1965-07-27 00:00;     24.403
1965-07-28 00:00;     24.403
1965-07-29 00:00;     24.403
1965-07-30 00:00;     24.403
1965-07-31 00:00;     24.403
1965-08-01 00:00;     24.403
1965-08-02 00:00;     34.049
1965-08-03 00:00;     34.049
1965-08-04 00:00;     34.049
1965-08-05 00:00;     34.049
1965-08-06 00:00;     34.049
1965-08-07 00:00;     34.049
1965-08-08 00:00;     34.049
1965-08-09 00:00;     51.631
1965-08-10 00:00;     51.631
1965-08-11 00:00;     51.631
1965-08-12 00:00;     51.631
1965-08-13 00:00;     51.631
1965-08-14 00:00;     51.631
1965-08-15 00:00;     51.631
1965-08-16 00:00;     46.842
1965-08-17 00:00;     46.842
1965-08-18 00:00;     46.842
1965-08-19 00:00;     46.842
1965-08-20 00:00;     46.842
1965-08-21 00:00;     46.842
1965-08-22 00:00;     46.842
1965-08-23 00:00;     56.467
1965-08-24 00:00;     56.467
1965-08-25 00:00;     56.467
1965-08-26 00:00;     56.467
1965-08-27 00:00;     56.467
1965-08-28 00:00;     56.467
1965-08-29 00:00;     56.467
1965-08-30 00:00;     39.148
1965-08-31 00:00;     39.148
1965-09-01 00:00;     39.148
1965-09-02 00:00;     39.148
1965-09-03 00:00;     39.148
1965-09-04 00:00;     39.148
1965-09-05 00:00;     39.148
1965-09-06 00:00;     27.328
1965-09-07 00:00;     27.328
1965-09-08 00:00;     27.328
1965-09-09 00:00;     27.328
1965-09-10 00:00;     27.328
1965-09-11 00:00;     27.328
1965-09-12 00:00;     27.328
1965-09-13 00:00;     60.944
1965-09-14 00:00;     60.944
1965-09-15 00:00;     60.944
1965-09-16 00:00;     60.944
1965-09-17 00:00;     60.944
1965-09-18 00:00;     60.944
1965-09-19 00:00;     60.944
1965-09-20 00:00;     95.057
1965-09-21 00:00;     95.057
1965-09-22 00:00;     95.057
1965-09-23 00:00;     95.057
1965-09-24 00:00;     95.057
1965-09-25 00:00;     95.057
1965-09-26 00:00;     95.057
1965-09-27 00:00;     66.595
1965-09-28 00:00;     66.595
1965-09-29 00:00;     66.595
1965-09-30 00:00;     66.595
1965-10-01 00:00;     66.595
1965-10-02 00:00;     66.595
1965-10-03 00:00;     66.595
1965-10-04 00:00;     52.731
1965-10-05 00:00;     52.731
1965-10-06 00:00;     52.731
1965-10-07 00:00;     52.731
1965-10-08 00:00;     52.731
1965-10-09 00:00;     52.731
1965-10-10 00:00;     52.731
1965-10-11 00:00;     61.296
1965-10-12 00:00;     61.296
1965-10-13 00:00;     61.296
1965-10-14 00:00;     61.296
1965-10-15 00:00;     61.296
1965-10-16 00:00;     61.296
1965-10-17 00:00;     61.296
1965-10-18 00:00;     65.780
1965-10-19 00:00;     65.780
1965-10-20 00:00;     65.780
1965-10-21 00:00;     65.780
1965-10-22 00:00;     65.780
1965-10-23 00:00;     65.780
1965-10-24 00:00;     65.780
1965-10-25 00:00;     48.641
1965-10-26 00:00;     48.641
1965-10-27 00:00;     48.641
1965-10-28 00:00;     48.641
1965-10-29 00:00;     48.641
1965-10-30 00:00;     48.641
1965-10-31 00:00;     48.641
1965-11-01 00:00;     87.538
1965-11-02 00:00;     87.538
1965-11-03 00:00;     87.538
1965-11-04 00:00;     87.538
1965-11-05 00:00;     87.538
1965-11-06 00:00;     87.538
1965-11-07 00:00;     87.538
1965-11-08 00:00;     76.921
1965-11-09 00:00;     76.921
1965-11-10 00:00;     76.921
1965-11-11 00:00;     76.921
1965-11-12 00:00;     76.921
1965-11-13 00:00;     76.921
1965-11-14 00:00;     76.921
1965-11-15 00:00;     42.768
1965-11-16 00:00;     42.768
1965-11-17 00:00;     42.768
1965-11-18 00:00;     42.768
1965-11-19 00:00;     42.768
1965-11-20 00:00;     42.768
1965-11-21 00:00;     42.768
1965-11-22 00:00;     28.022
1965-11-23 00:00;     28.022
1965-11-24 00:00;     28.022
1965-11-25 00:00;     28.022
1965-11-26 00:00;     28.022
1965-11-27 00:00;     28.022
1965-11-28 00:00;     28.022
1965-11-29 00:00;     22.991
1965-11-30 00:00;     22.991
1965-12-01 00:00;     22.991
1965-12-02 00:00;     22.991
1965-12-03 00:00;     22.991
1965-12-04 00:00;     22.991
1965-12-05 00:00;     22.991
1965-12-06 00:00;     20.527
1965-12-07 00:00;     20.527
1965-12-08 00:00;     20.527
1965-12-09 00:00;     20.527
1965-12-10 00:00;     20.527
1965-12-11 00:00;     20.527
1965-12-12 00:00;     20.527
1965-12-13 00:00;     16.742
1965-12-14 00:00;     16.742
1965-12-15 00:00;     16.742
1965-12-16 00:00;     16.742
1965-12-17 00:00;     16.742
1965-12-18 00:00;     16.742
1965-12-19 00:00;     16.742
1965-12-20 00:00;     16.278
1965-12-21 00:00;     16.278
1965-12-22 00:00;     16.278
1965-12-23 00:00;     16.278
1965-12-24 00:00;     16.278
1965-12-25 00:00;     16.278
1965-12-26 00:00;     16.278
1965-12-27 00:00;     14.429
1965-12-28 00:00;     14.429
1965-12-29 00:00;     14.429
1965-12-30 00:00;     14.429
1965-12-31 00:00;     14.429
1966-01-01 00:00;     14.429
1966-01-02 00:00;     14.429
1966-01-03 00:00;     12.509
1966-01-04 00:00;     12.509
1966-01-05 00:00;     12.509
1966-01-06 00:00;     12.509
1966-01-07 00:00;     12.509
1966-01-08 00:00;     12.509
1966-01-09 00:00;     12.509
1966-01-10 00:00;     11.516
1966-01-11 00:00;     11.516
1966-01-12 00:00;     11.516
1966-01-13 00:00;     11.516
1966-01-14 00:00;     11.516
1966-01-15 00:00;     11.516
1966-01-16 00:00;     11.516
1966-01-17 00:00;     11.313
1966-01-18 00:00;     11.313
1966-01-19 00:00;     11.313
1966-01-20 00:00;     11.313
1966-01-21 00:00;     11.313
1966-01-22 00:00;     11.313
1966-01-23 00:00;     11.313
1966-01-24 00:00;     10.632
1966-01-25 00:00;     10.632
1966-01-26 00:00;     10.632
1966-01-27 00:00;     10.632
1966-01-28 00:00;     10.632
1966-01-29 00:00;     10.632
1966-01-30 00:00;     10.632
1966-01-31 00:00;     10.286
1966-02-01 00:00;     10.286
1966-02-02 00:00;     10.286
1966-02-03 00:00;     10.286
1966-02-04 00:00;     10.286
1966-02-05 00:00;     10.286
1966-02-06 00:00;     10.286
1966-02-07 00:00;     9.573
1966-02-08 00:00;     9.573
1966-02-09 00:00;     9.573
1966-02-10 00:00;     9.573
1966-02-11 00:00;     9.573
1966-02-12 00:00;     9.573
1966-02-13 00:00;     9.573
1966-02-14 00:00;     9.412
1966-02-15 00:00;     9.412
1966-02-16 00:00;     9.412
1966-02-17 00:00;     9.412
1966-02-18 00:00;     9.412
1966-02-19 00:00;     9.412
1966-02-20 00:00;     9.412
1966-02-21 00:00;     10.206
1966-02-22 00:00;     10.206
1966-02-23 00:00;     10.206
1966-02-24 00:00;     10.206
1966-02-25 00:00;     10.206
1966-02-26 00:00;     10.206
1966-02-27 00:00;     10.206
1966-02-28 00:00;     9.672
1966-03-01 00:00;     9.672
1966-03-02 00:00;     9.672
1966-03-03 00:00;     9.672
1966-03-04 00:00;     9.672
1966-03-05 00:00;     9.672
1966-03-06 00:00;     9.672
1966-03-07 00:00;     9.208
1966-03-08 00:00;     9.208
1966-03-09 00:00;     9.208
1966-03-10 00:00;     9.208
1966-03-11 00:00;     9.208
1966-03-12 00:00;     9.208
1966-03-13 00:00;     9.208
1966-03-14 00:00;     7.494
1966-03-15 00:00;     7.494
1966-03-16 00:00;     7.494
1966-03-17 00:00;     7.494
1966-03-18 00:00;     7.494
1966-03-19 00:00;     7.494
1966-03-20 00:00;     7.494
1966-03-21 00:00;     7.861
1966-03-22 00:00;     7.861
1966-03-23 00:00;     7.861
1966-03-24 00:00;     7.861
1966-03-25 00:00;     7.861
1966-03-26 00:00;     7.861
1966-03-27 00:00;     7.861
1966-03-28 00:00;     7.637
1966-03-29 00:00;     7.637
1966-03-30 00:00;     7.637
1966-03-31 00:00;     7.637
1966-04-01 00:00;     7.637
1966-04-02 00:00;     7.637
1966-04-03 00:00;     7.637
1966-04-04 00:00;     20.564
1966-04-05 00:00;     20.564
1966-04-06 00:00;     20.564
1966-04-07 00:00;     20.564
1966-04-08 00:00;     20.564
1966-04-09 00:00;     20.564
1966-04-10 00:00;     20.564
1966-04-11 00:00;     35.307
1966-04-12 00:00;     35.307
1966-04-13 00:00;     35.307
1966-04-14 00:00;     35.307
1966-04-15 00:00;     35.307
1966-04-16 00:00;     35.307
1966-04-17 00:00;     35.307
1966-04-18 00:00;     25.710
1966-04-19 00:00;     25.710
1966-04-20 00:00;     25.710
1966-04-21 00:00;     25.710
1966-04-22 00:00;     25.710
1966-04-23 00:00;     25.710
1966-04-24 00:00;     25.710
1966-04-25 00:00;     23.071
1966-04-26 00:00;     23.071
1966-04-27 00:00;     23.071
1966-04-28 00:00;     23.071
1966-04-29 00:00;     23.071
1966-04-30 00:00;     23.071
1966-05-01 00:00;     23.071
1966-05-02 00:00;     80.273
1966-05-03 00:00;     80.273
1966-05-04 00:00;     80.273
1966-05-05 00:00;     80.273
1966-05-06 00:00;     80.273
1966-05-07 00:00;     80.273
1966-05-08 00:00;     80.273
1966-05-09 00:00;     137.149
1966-05-10 00:00;     137.149
1966-05-11 00:00;     137.149
1966-05-12 00:00;     137.149
1966-05-13 00:00;     137.149
1966-05-14 00:00;     137.149
1966-05-15 00:00;     137.149
1966-05-16 00:00;     199.589
1966-05-17 00:00;     199.589
1966-05-18 00:00;     199.589
1966-05-19 00:00;     199.589
1966-05-20 00:00;     199.589
1966-05-21 00:00;     199.589
1966-05-22 00:00;     199.589
1966-05-23 00:00;     124.432
1966-05-24 00:00;     124.432
1966-05-25 00:00;     124.432
1966-05-26 00:00;     124.432
1966-05-27 00:00;     124.432
1966-05-28 00:00;     124.432
1966-05-29 00:00;     124.432
1966-05-30 00:00;     80.159
1966-05-31 00:00;     80.159
1966-06-01 00:00;     80.159
1966-06-02 00:00;     80.159
1966-06-03 00:00;     80.159
1966-06-04 00:00;     80.159
1966-06-05 00:00;     80.159
1966-06-06 00:00;     74.583
1966-06-07 00:00;     74.583
1966-06-08 00:00;     74.583
1966-06-09 00:00;     74.583
1966-06-10 00:00;     74.583
1966-06-11 00:00;     74.583
1966-06-12 00:00;     74.583
1966-06-13 00:00;     51.785
1966-06-14 00:00;     51.785
1966-06-15 00:00;     51.785
1966-06-16 00:00;     51.785
1966-06-17 00:00;     51.785
1966-06-18 00:00;     51.785
1966-06-19 00:00;     51.785
1966-06-20 00:00;     33.595
1966-06-21 00:00;     33.595
1966-06-22 00:00;     33.595
1966-06-23 00:00;     33.595
1966-06-24 00:00;     33.595
1966-06-25 00:00;     33.595
1966-06-26 00:00;     33.595
1966-06-27 00:00;     25.051
1966-06-28 00:00;     25.051
1966-06-29 00:00;     25.051
1966-06-30 00:00;     25.051
1966-07-01 00:00;     25.051
1966-07-02 00:00;     25.051
1966-07-03 00:00;     25.051
1966-07-04 00:00;     20.833
1966-07-05 00:00;     20.833
1966-07-06 00:00;     20.833
1966-07-07 00:00;     20.833
1966-07-08 00:00;     20.833
1966-07-09 00:00;     20.833
1966-07-10 00:00;     20.833
1966-07-11 00:00;     35.408
1966-07-12 00:00;     35.408
1966-07-13 00:00;     35.408
1966-07-14 00:00;     35.408
1966-07-15 00:00;     35.408
1966-07-16 00:00;     35.408
1966-07-17 00:00;     35.408
1966-07-18 00:00;     45.627
1966-07-19 00:00;     45.627
1966-07-20 00:00;     45.627
1966-07-21 00:00;     45.627
1966-07-22 00:00;     45.627
1966-07-23 00:00;     45.627
1966-07-24 00:00;     45.627
1966-07-25 00:00;     27.838
1966-07-26 00:00;     27.838
1966-07-27 00:00;     27.838
1966-07-28 00:00;     27.838
1966-07-29 00:00;     27.838
1966-07-30 00:00;     27.838
1966-07-31 00:00;     27.838
1966-08-01 00:00;     25.671
1966-08-02 00:00;     25.671
1966-08-03 00:00;     25.671
1966-08-04 00:00;     25.671
1966-08-05 00:00;     25.671
1966-08-06 00:00;     25.671
1966-08-07 00:00;     25.671
1966-08-08 00:00;     39.587
1966-08-09 00:00;     39.587
1966-08-10 00:00;     39.587
1966-08-11 00:00;     39.587
1966-08-12 00:00;     39.587
1966-08-13 00:00;     39.587
1966-08-14 00:00;     39.587
1966-08-15 00:00;     41.937
1966-08-16 00:00;     41.937
1966-08-17 00:00;     41.937
1966-08-18 00:00;     41.937
1966-08-19 00:00;     41.937
1966-08-20 00:00;     41.937
1966-08-21 00:00;     41.937
1966-08-22 00:00;     32.995
1966-08-23 00:00;     32.995
1966-08-24 00:00;     32.995
1966-08-25 00:00;     32.995
1966-08-26 00:00;     32.995
1966-08-27 00:00;     32.995
1966-08-28 00:00;     32.995
1966-08-29 00:00;     22.082
1966-08-30 00:00;     22.082
1966-08-31 00:00;     22.082
1966-09-01 00:00;     22.082
1966-09-02 00:00;     22.082
1966-09-03 00:00;     22.082
1966-09-04 00:00;     22.082
1966-09-05 00:00;     24.728
1966-09-06 00:00;     24.728
1966-09-07 00:00;     24.728
1966-09-08 00:00;     24.728
1966-09-09 00:00;     24.728
1966-09-10 00:00;     24.728
1966-09-11 00:00;     24.728
1966-09-12 00:00;     25.812
1966-09-13 00:00;     25.812
1966-09-14 00:00;     25.812
1966-09-15 00:00;     25.812
1966-09-16 00:00;     25.812
1966-09-17 00:00;     25.812
1966-09-18 00:00;     25.812
1966-09-19 00:00;     40.734
1966-09-20 00:00;     40.734
1966-09-21 00:00;     40.734
1966-09-22 00:00;     40.734
1966-09-23 00:00;     40.734
1966-09-24 00:00;     40.734
1966-09-25 00:00;     40.734
1966-09-26 00:00;     30.476
1966-09-27 00:00;     30.476
1966-09-28 00:00;     30.476
1966-09-29 00:00;     30.476
1966-09-30 00:00;     30.476
1966-10-01 00:00;     30.476
1966-10-02 00:00;     30.476
1966-10-03 00:00;     32.423
1966-10-04 00:00;     32.423
1966-10-05 00:00;     32.423
1966-10-06 00:00;     32.423
1966-10-07 00:00;     32.423
1966-10-08 00:00;     32.423
1966-10-09 00:00;     32.423
1966-10-10 00:00;     49.827
1966-10-11 00:00;     49.827
1966-10-12 00:00;     49.827
1966-10-13 00:00;     49.827
1966-10-14 00:00;     49.827
1966-10-15 00:00;     49.827
1966-10-16 00:00;     49.827
1966-10-17 00:00;     61.419
1966-10-18 00:00;     61.419
1966-10-19 00:00;     61.419
1966-10-20 00:00;     61.419
1966-10-21 00:00;     61.419
1966-10-22 00:00;     61.419
1966-10-23 00:00;     61.419
1966-10-24 00:00;     65.550
1966-10-25 00:00;     65.550
1966-10-26 00:00;     65.550
1966-10-27 00:00;     65.550
1966-10-28 00:00;     65.550
1966-10-29 00:00;     65.550
1966-10-30 00:00;     65.550
1966-10-31 00:00;     41.291
1966-11-01 00:00;     41.291
1966-11-02 00:00;     41.291
1966-11-03 00:00;     41.291
1966-11-04 00:00;     41.291
1966-11-05 00:00;     41.291
1966-11-06 00:00;     41.291
1966-11-07 00:00;     46.838
1966-11-08 00:00;     46.838
1966-11-09 00:00;     46.838
1966-11-10 00:00;     46.838
1966-11-11 00:00;     46.838
1966-11-12 00:00;     46.838
1966-11-13 00:00;     46.838
1966-11-14 00:00;     51.756
1966-11-15 00:00;     51.756
1966-11-16 00:00;     51.756
1966-11-17 00:00;     51.756
1966-11-18 00:00;     51.756
1966-11-19 00:00;     51.756
1966-11-20 00:00;     51.756
1966-11-21 00:00;     36.336
1966-11-22 00:00;     36.336
1966-11-23 00:00;     36.336
1966-11-24 00:00;     36.336
1966-11-25 00:00;     36.336
1966-11-26 00:00;     36.336
1966-11-27 00:00;     36.336
1966-11-28 00:00;     30.112
1966-11-29 00:00;     30.112
1966-11-30 00:00;     30.112
1966-12-01 00:00;     30.112
1966-12-02 00:00;     30.112
1966-12-03 00:00;     30.112
1966-12-04 00:00;     30.112
1966-12-05 00:00;     31.162
1966-12-06 00:00;     31.162
1966-12-07 00:00;     31.162
1966-12-08 00:00;     31.162
1966-12-09 00:00;     31.162
1966-12-10 00:00;     31.162
1966-12-11 00:00;     31.162
1966-12-12 00:00;     25.123
1966-12-13 00:00;     25.123
1966-12-14 00:00;     25.123
1966-12-15 00:00;     25.123
1966-12-16 00:00;     25.123
1966-12-17 00:00;     25.123
1966-12-18 00:00;     25.123
1966-12-19 00:00;     20.160
1966-12-20 00:00;     20.160
1966-12-21 00:00;     20.160
1966-12-22 00:00;     20.160
1966-12-23 00:00;     20.160
1966-12-24 00:00;     20.160
1966-12-25 00:00;     20.160
1966-12-26 00:00;     17.233
1966-12-27 00:00;     17.233
1966-12-28 00:00;     17.233
1966-12-29 00:00;     17.233
1966-12-30 00:00;     17.233
1966-12-31 00:00;     17.233
1967-01-01 00:00;     17.233
1967-01-02 00:00;     15.685
1967-01-03 00:00;     15.685
1967-01-04 00:00;     15.685
1967-01-05 00:00;     15.685
1967-01-06 00:00;     15.685
1967-01-07 00:00;     15.685
1967-01-08 00:00;     15.685
1967-01-09 00:00;     13.285
1967-01-10 00:00;     13.285
1967-01-11 00:00;     13.285
1967-01-12 00:00;     13.285
1967-01-13 00:00;     13.285
1967-01-14 00:00;     13.285
1967-01-15 00:00;     13.285
1967-01-16 00:00;     12.898
1967-01-17 00:00;     12.898
1967-01-18 00:00;     12.898
1967-01-19 00:00;     12.898
1967-01-20 00:00;     12.898
1967-01-21 00:00;     12.898
1967-01-22 00:00;     12.898
1967-01-23 00:00;     11.287
1967-01-24 00:00;     11.287
1967-01-25 00:00;     11.287
1967-01-26 00:00;     11.287
1967-01-27 00:00;     11.287
1967-01-28 00:00;     11.287
1967-01-29 00:00;     11.287
1967-01-30 00:00;     10.410
1967-01-31 00:00;     10.410
1967-02-01 00:00;     10.410
1967-02-02 00:00;     10.410
1967-02-03 00:00;     10.410
1967-02-04 00:00;     10.410
1967-02-05 00:00;     10.410
1967-02-06 00:00;     10.809
1967-02-07 00:00;     10.809
1967-02-08 00:00;     10.809
1967-02-09 00:00;     10.809
1967-02-10 00:00;     10.809
1967-02-11 00:00;     10.809
1967-02-12 00:00;     10.809
1967-02-13 00:00;     9.300
1967-02-14 00:00;     9.300
1967-02-15 00:00;     9.300
1967-02-16 00:00;     9.300
1967-02-17 00:00;     9.300
1967-02-18 00:00;     9.300
1967-02-19 00:00;     9.300
1967-02-20 00:00;     10.686
1967-02-21 00:00;     10.686
1967-02-22 00:00;     10.686
1967-02-23 00:00;     10.686
1967-02-24 00:00;     10.686
1967-02-25 00:00;     10.686
1967-02-26 00:00;     10.686
1967-02-27 00:00;     10.451
1967-02-28 00:00;     10.451
1967-03-01 00:00;     10.451
1967-03-02 00:00;     10.451
1967-03-03 00:00;     10.451
1967-03-04 00:00;     10.451
1967-03-05 00:00;     10.451
1967-03-06 00:00;     14.495
1967-03-07 00:00;     14.495
1967-03-08 00:00;     14.495
1967-03-09 00:00;     14.495
1967-03-10 00:00;     14.495
1967-03-11 00:00;     14.495
1967-03-12 00:00;     14.495
1967-03-13 00:00;     43.301
1967-03-14 00:00;     43.301
1967-03-15 00:00;     43.301
1967-03-16 00:00;     43.301
1967-03-17 00:00;     43.301
1967-03-18 00:00;     43.301
1967-03-19 00:00;     43.301
1967-03-20 00:00;     38.693
1967-03-21 00:00;     38.693
1967-03-22 00:00;     38.693
1967-03-23 00:00;     38.693
1967-03-24 00:00;     38.693
1967-03-25 00:00;     38.693
1967-03-26 00:00;     38.693
1967-03-27 00:00;     32.012
1967-03-28 00:00;     32.012
1967-03-29 00:00;     32.012
1967-03-30 00:00;     32.012
1967-03-31 00:00;     32.012
1967-04-01 00:00;     32.012
1967-04-02 00:00;     32.012
1967-04-03 00:00;     35.402
1967-04-04 00:00;     35.402
1967-04-05 00:00;     35.402
1967-04-06 00:00;     35.402
1967-04-07 00:00;     35.402
1967-04-08 00:00;     35.402
1967-04-09 00:00;     35.402
1967-04-10 00:00;     75.459
1967-04-11 00:00;     75.459
1967-04-12 00:00;     75.459
1967-04-13 00:00;     75.459
1967-04-14 00:00;     75.459
1967-04-15 00:00;     75.459
1967-04-16 00:00;     75.459
1967-04-17 00:00;     109.486
1967-04-18 00:00;     109.486
1967-04-19 00:00;     109.486
1967-04-20 00:00;     109.486
1967-04-21 00:00;     109.486
1967-04-22 00:00;     109.486
1967-04-23 00:00;     109.486
1967-04-24 00:00;     102.971
1967-04-25 00:00;     102.971
1967-04-26 00:00;     102.971
1967-04-27 00:00;     102.971
1967-04-28 00:00;     102.971
1967-04-29 00:00;     102.971
1967-04-30 00:00;     102.971
1967-05-01 00:00;     116.550
1967-05-02 00:00;     116.550
1967-05-03 00:00;     116.550
1967-05-04 00:00;     116.550
1967-05-05 00:00;     116.550
1967-05-06 00:00;     116.550
1967-05-07 00:00;     116.550
1967-05-08 00:00;     173.474
1967-05-09 00:00;     173.474
1967-05-10 00:00;     173.474
1967-05-11 00:00;     173.474
1967-05-12 00:00;     173.474
1967-05-13 00:00;     173.474
1967-05-14 00:00;     173.474
1967-05-15 00:00;     208.615
1967-05-16 00:00;     208.615
1967-05-17 00:00;     208.615
1967-05-18 00:00;     208.615
1967-05-19 00:00;     208.615
1967-05-20 00:00;     208.615
1967-05-21 00:00;     208.615
1967-05-22 00:00;     158.400
1967-05-23 00:00;     158.400
1967-05-24 00:00;     158.400
1967-05-25 00:00;     158.400
1967-05-26 00:00;     158.400
1967-05-27 00:00;     158.400
1967-05-28 00:00;     158.400
1967-05-29 00:00;     80.348
1967-05-30 00:00;     80.348
1967-05-31 00:00;     80.348
1967-06-01 00:00;     80.348
1967-06-02 00:00;     80.348
1967-06-03 00:00;     80.348
1967-06-04 00:00;     80.348
1967-06-05 00:00;     57.587
1967-06-06 00:00;     57.587
1967-06-07 00:00;     57.587
1967-06-08 00:00;     57.587
1967-06-09 00:00;     57.587
1967-06-10 00:00;     57.587
1967-06-11 00:00;     57.587
1967-06-12 00:00;     39.598
1967-06-13 00:00;     39.598
1967-06-14 00:00;     39.598
1967-06-15 00:00;     39.598
1967-06-16 00:00;     39.598
1967-06-17 00:00;     39.598
1967-06-18 00:00;     39.598
1967-06-19 00:00;     34.279
1967-06-20 00:00;     34.279
1967-06-21 00:00;     34.279
1967-06-22 00:00;     34.279
1967-06-23 00:00;     34.279
1967-06-24 00:00;     34.279
1967-06-25 00:00;     34.279
1967-06-26 00:00;     35.113
1967-06-27 00:00;     35.113
1967-06-28 00:00;     35.113
1967-06-29 00:00;     35.113
1967-06-30 00:00;     35.113
1967-07-01 00:00;     35.113
1967-07-02 00:00;     35.113
1967-07-03 00:00;     30.872
1967-07-04 00:00;     30.872
1967-07-05 00:00;     30.872
1967-07-06 00:00;     30.872
1967-07-07 00:00;     30.872
1967-07-08 00:00;     30.872
1967-07-09 00:00;     30.872
1967-07-10 00:00;     31.118
1967-07-11 00:00;     31.118
1967-07-12 00:00;     31.118
1967-07-13 00:00;     31.118
1967-07-14 00:00;     31.118
1967-07-15 00:00;     31.118
1967-07-16 00:00;     31.118
1967-07-17 00:00;     25.411
1967-07-18 00:00;     25.411
1967-07-19 00:00;     25.411
1967-07-20 00:00;     25.411
1967-07-21 00:00;     25.411
1967-07-22 00:00;     25.411
1967-07-23 00:00;     25.411
1967-07-24 00:00;     20.383
1967-07-25 00:00;     20.383
1967-07-26 00:00;     20.383
1967-07-27 00:00;     20.383
1967-07-28 00:00;     20.383
1967-07-29 00:00;     20.383
1967-07-30 00:00;     20.383
1967-07-31 00:00;     17.044
1967-08-01 00:00;     17.044
1967-08-02 00:00;     17.044
1967-08-03 00:00;     17.044
1967-08-04 00:00;     17.044
1967-08-05 00:00;     17.044
1967-08-06 00:00;     17.044
1967-08-07 00:00;     16.365
1967-08-08 00:00;     16.365
1967-08-09 00:00;     16.365
1967-08-10 00:00;     16.365
1967-08-11 00:00;     16.365
1967-08-12 00:00;     16.365
1967-08-13 00:00;     16.365
1967-08-14 00:00;     22.981
1967-08-15 00:00;     22.981
1967-08-16 00:00;     22.981
1967-08-17 00:00;     22.981
1967-08-18 00:00;     22.981
1967-08-19 00:00;     22.981
1967-08-20 00:00;     22.981
1967-08-21 00:00;     33.385
1967-08-22 00:00;     33.385
1967-08-23 00:00;     33.385
1967-08-24 00:00;     33.385
1967-08-25 00:00;     33.385
1967-08-26 00:00;     33.385
1967-08-27 00:00;     33.385
1967-08-28 00:00;     41.173
1967-08-29 00:00;     41.173
1967-08-30 00:00;     41.173
1967-08-31 00:00;     41.173
1967-09-01 00:00;     41.173
1967-09-02 00:00;     41.173
1967-09-03 00:00;     41.173
1967-09-04 00:00;     73.304
1967-09-05 00:00;     73.304
1967-09-06 00:00;     73.304
1967-09-07 00:00;     73.304
1967-09-08 00:00;     73.304
1967-09-09 00:00;     73.304
1967-09-10 00:00;     73.304
1967-09-11 00:00;     71.699
1967-09-12 00:00;     71.699
1967-09-13 00:00;     71.699
1967-09-14 00:00;     71.699
1967-09-15 00:00;     71.699
1967-09-16 00:00;     71.699
1967-09-17 00:00;     71.699
1967-09-18 00:00;     36.803
1967-09-19 00:00;     36.803
1967-09-20 00:00;     36.803
1967-09-21 00:00;     36.803
1967-09-22 00:00;     36.803
1967-09-23 00:00;     36.803
1967-09-24 00:00;     36.803
1967-09-25 00:00;     23.417
1967-09-26 00:00;     23.417
1967-09-27 00:00;     23.417
1967-09-28 00:00;     23.417
1967-09-29 00:00;     23.417
1967-09-30 00:00;     23.417
1967-10-01 00:00;     23.417
1967-10-02 00:00;     24.884
1967-10-03 00:00;     24.884
1967-10-04 00:00;     24.884
1967-10-05 00:00;     24.884
1967-10-06 00:00;     24.884
1967-10-07 00:00;     24.884
1967-10-08 00:00;     24.884
1967-10-09 00:00;     38.960
1967-10-10 00:00;     38.960
1967-10-11 00:00;     38.960
1967-10-12 00:00;     38.960
1967-10-13 00:00;     38.960
1967-10-14 00:00;     38.960
1967-10-15 00:00;     38.960
1967-10-16 00:00;     70.062
1967-10-17 00:00;     70.062
1967-10-18 00:00;     70.062
1967-10-19 00:00;     70.062
1967-10-20 00:00;     70.062
1967-10-21 00:00;     70.062
1967-10-22 00:00;     70.062
1967-10-23 00:00;     67.495
1967-10-24 00:00;     67.495
1967-10-25 00:00;     67.495
1967-10-26 00:00;     67.495
1967-10-27 00:00;     67.495
1967-10-28 00:00;     67.495
1967-10-29 00:00;     67.495
1967-10-30 00:00;     150.979
1967-10-31 00:00;     150.979
1967-11-01 00:00;     150.979
1967-11-02 00:00;     150.979
1967-11-03 00:00;     150.979
1967-11-04 00:00;     150.979
1967-11-05 00:00;     150.979
1967-11-06 00:00;     106.281
1967-11-07 00:00;     106.281
1967-11-08 00:00;     106.281
1967-11-09 00:00;     106.281
1967-11-10 00:00;     106.281
1967-11-11 00:00;     106.281
1967-11-12 00:00;     106.281
1967-11-13 00:00;     75.817
1967-11-14 00:00;     75.817
1967-11-15 00:00;     75.817
1967-11-16 00:00;     75.817
1967-11-17 00:00;     75.817
1967-11-18 00:00;     75.817
1967-11-19 00:00;     75.817
1967-11-20 00:00;     50.709
1967-11-21 00:00;     50.709
1967-11-22 00:00;     50.709
1967-11-23 00:00;     50.709
1967-11-24 00:00;     50.709
1967-11-25 00:00;     50.709
1967-11-26 00:00;     50.709
1967-11-27 00:00;     38.020
1967-11-28 00:00;     38.020
1967-11-29 00:00;     38.020
1967-11-30 00:00;     38.020
1967-12-01 00:00;     38.020
1967-12-02 00:00;     38.020
1967-12-03 00:00;     38.020
1967-12-04 00:00;     29.029
1967-12-05 00:00;     29.029
1967-12-06 00:00;     29.029
1967-12-07 00:00;     29.029
1967-12-08 00:00;     29.029
1967-12-09 00:00;     29.029
1967-12-10 00:00;     29.029
1967-12-11 00:00;     23.323
1967-12-12 00:00;     23.323
1967-12-13 00:00;     23.323
1967-12-14 00:00;     23.323
1967-12-15 00:00;     23.323
1967-12-16 00:00;     23.323
1967-12-17 00:00;     23.323
1967-12-18 00:00;     19.853
1967-12-19 00:00;     19.853
1967-12-20 00:00;     19.853
1967-12-21 00:00;     19.853
1967-12-22 00:00;     19.853
1967-12-23 00:00;     19.853
1967-12-24 00:00;     19.853
1967-12-25 00:00;     18.074
1967-12-26 00:00;     18.074
1967-12-27 00:00;     18.074
1967-12-28 00:00;     18.074
1967-12-29 00:00;     18.074
1967-12-30 00:00;     18.074
1967-12-31 00:00;     18.074
1968-01-01 00:00;     16.051
1968-01-02 00:00;     16.051
1968-01-03 00:00;     16.051
1968-01-04 00:00;     16.051
1968-01-05 00:00;     16.051
1968-01-06 00:00;     16.051
1968-01-07 00:00;     16.051
1968-01-08 00:00;     14.645
1968-01-09 00:00;     14.645
1968-01-10 00:00;     14.645
1968-01-11 00:00;     14.645
1968-01-12 00:00;     14.645
1968-01-13 00:00;     14.645
1968-01-14 00:00;     14.645
1968-01-15 00:00;     14.077
1968-01-16 00:00;     14.077
1968-01-17 00:00;     14.077
1968-01-18 00:00;     14.077
1968-01-19 00:00;     14.077
1968-01-20 00:00;     14.077
1968-01-21 00:00;     14.077
1968-01-22 00:00;     13.943
1968-01-23 00:00;     13.943
1968-01-24 00:00;     13.943
1968-01-25 00:00;     13.943
1968-01-26 00:00;     13.943
1968-01-27 00:00;     13.943
1968-01-28 00:00;     13.943
1968-01-29 00:00;     13.819
1968-01-30 00:00;     13.819
1968-01-31 00:00;     13.819
1968-02-01 00:00;     13.819
1968-02-02 00:00;     13.819
1968-02-03 00:00;     13.819
1968-02-04 00:00;     13.819
1968-02-05 00:00;     11.950
1968-02-06 00:00;     11.950
1968-02-07 00:00;     11.950
1968-02-08 00:00;     11.950
1968-02-09 00:00;     11.950
1968-02-10 00:00;     11.950
1968-02-11 00:00;     11.950
1968-02-12 00:00;     12.105
1968-02-13 00:00;     12.105
1968-02-14 00:00;     12.105
1968-02-15 00:00;     12.105
1968-02-16 00:00;     12.105
1968-02-17 00:00;     12.105
1968-02-18 00:00;     12.105
1968-02-19 00:00;     10.990
1968-02-20 00:00;     10.990
1968-02-21 00:00;     10.990
1968-02-22 00:00;     10.990
1968-02-23 00:00;     10.990
1968-02-24 00:00;     10.990
1968-02-25 00:00;     10.990
1968-02-26 00:00;     9.963
1968-02-27 00:00;     9.963
1968-02-28 00:00;     9.963
1968-02-29 00:00;     9.963
1968-03-01 00:00;     9.963
1968-03-02 00:00;     9.963
1968-03-03 00:00;     9.963
1968-03-04 00:00;     11.334
1968-03-05 00:00;     11.334
1968-03-06 00:00;     11.334
1968-03-07 00:00;     11.334
1968-03-08 00:00;     11.334
1968-03-09 00:00;     11.334
1968-03-10 00:00;     11.334
1968-03-11 00:00;     10.575
1968-03-12 00:00;     10.575
1968-03-13 00:00;     10.575
1968-03-14 00:00;     10.575
1968-03-15 00:00;     10.575
1968-03-16 00:00;     10.575
1968-03-17 00:00;     10.575
1968-03-18 00:00;     11.475
1968-03-19 00:00;     11.475
1968-03-20 00:00;     11.475
1968-03-21 00:00;     11.475
1968-03-22 00:00;     11.475
1968-03-23 00:00;     11.475
1968-03-24 00:00;     11.475
1968-03-25 00:00;     23.329
1968-03-26 00:00;     23.329
1968-03-27 00:00;     23.329
1968-03-28 00:00;     23.329
1968-03-29 00:00;     23.329
1968-03-30 00:00;     23.329
1968-03-31 00:00;     23.329
1968-04-01 00:00;     38.661
1968-04-02 00:00;     38.661
1968-04-03 00:00;     38.661
1968-04-04 00:00;     38.661
1968-04-05 00:00;     38.661
1968-04-06 00:00;     38.661
1968-04-07 00:00;     38.661
1968-04-08 00:00;     30.074
1968-04-09 00:00;     30.074
1968-04-10 00:00;     30.074
1968-04-11 00:00;     30.074
1968-04-12 00:00;     30.074
1968-04-13 00:00;     30.074
1968-04-14 00:00;     30.074
1968-04-15 00:00;     32.438
1968-04-16 00:00;     32.438
1968-04-17 00:00;     32.438
1968-04-18 00:00;     32.438
1968-04-19 00:00;     32.438
1968-04-20 00:00;     32.438
1968-04-21 00:00;     32.438
1968-04-22 00:00;     46.708
1968-04-23 00:00;     46.708
1968-04-24 00:00;     46.708
1968-04-25 00:00;     46.708
1968-04-26 00:00;     46.708
1968-04-27 00:00;     46.708
1968-04-28 00:00;     46.708
1968-04-29 00:00;     131.159
1968-04-30 00:00;     131.159
1968-05-01 00:00;     131.159
1968-05-02 00:00;     131.159
1968-05-03 00:00;     131.159
1968-05-04 00:00;     131.159
1968-05-05 00:00;     131.159
1968-05-06 00:00;     319.621
1968-05-07 00:00;     319.621
1968-05-08 00:00;     319.621
1968-05-09 00:00;     319.621
1968-05-10 00:00;     319.621
1968-05-11 00:00;     319.621
1968-05-12 00:00;     319.621
1968-05-13 00:00;     248.568
1968-05-14 00:00;     248.568
1968-05-15 00:00;     248.568
1968-05-16 00:00;     248.568
1968-05-17 00:00;     248.568
1968-05-18 00:00;     248.568
1968-05-19 00:00;     248.568
1968-05-20 00:00;     134.908
1968-05-21 00:00;     134.908
1968-05-22 00:00;     134.908
1968-05-23 00:00;     134.908
1968-05-24 00:00;     134.908
1968-05-25 00:00;     134.908
1968-05-26 00:00;     134.908
1968-05-27 00:00;     93.207
1968-05-28 00:00;     93.207
1968-05-29 00:00;     93.207
1968-05-30 00:00;     93.207
1968-05-31 00:00;     93.207
1968-06-01 00:00;     93.207
1968-06-02 00:00;     93.207
1968-06-03 00:00;     57.626
1968-06-04 00:00;     57.626
1968-06-05 00:00;     57.626
1968-06-06 00:00;     57.626
1968-06-07 00:00;     57.626
1968-06-08 00:00;     57.626
1968-06-09 00:00;     57.626
1968-06-10 00:00;     36.381
1968-06-11 00:00;     36.381
1968-06-12 00:00;     36.381
1968-06-13 00:00;     36.381
1968-06-14 00:00;     36.381
1968-06-15 00:00;     36.381
1968-06-16 00:00;     36.381
1968-06-17 00:00;     32.108
1968-06-18 00:00;     32.108
1968-06-19 00:00;     32.108
1968-06-20 00:00;     32.108
1968-06-21 00:00;     32.108
1968-06-22 00:00;     32.108
1968-06-23 00:00;     32.108
1968-06-24 00:00;     35.388
1968-06-25 00:00;     35.388
1968-06-26 00:00;     35.388
1968-06-27 00:00;     35.388
1968-06-28 00:00;     35.388
1968-06-29 00:00;     35.388
1968-06-30 00:00;     35.388
1968-07-01 00:00;     30.961
1968-07-02 00:00;     30.961
1968-07-03 00:00;     30.961
1968-07-04 00:00;     30.961
1968-07-05 00:00;     30.961
1968-07-06 00:00;     30.961
1968-07-07 00:00;     30.961
1968-07-08 00:00;     22.186
1968-07-09 00:00;     22.186
1968-07-10 00:00;     22.186
1968-07-11 00:00;     22.186
1968-07-12 00:00;     22.186
1968-07-13 00:00;     22.186
1968-07-14 00:00;     22.186
1968-07-15 00:00;     19.367
1968-07-16 00:00;     19.367
1968-07-17 00:00;     19.367
1968-07-18 00:00;     19.367
1968-07-19 00:00;     19.367
1968-07-20 00:00;     19.367
1968-07-21 00:00;     19.367
1968-07-22 00:00;     16.246
1968-07-23 00:00;     16.246
1968-07-24 00:00;     16.246
1968-07-25 00:00;     16.246
1968-07-26 00:00;     16.246
1968-07-27 00:00;     16.246
1968-07-28 00:00;     16.246
1968-07-29 00:00;     13.915
1968-07-30 00:00;     13.915
1968-07-31 00:00;     13.915
1968-08-01 00:00;     13.915
1968-08-02 00:00;     13.915
1968-08-03 00:00;     13.915
1968-08-04 00:00;     13.915
1968-08-05 00:00;     10.617
1968-08-06 00:00;     10.617
1968-08-07 00:00;     10.617
1968-08-08 00:00;     10.617
1968-08-09 00:00;     10.617
1968-08-10 00:00;     10.617
1968-08-11 00:00;     10.617
1968-08-12 00:00;     19.375
1968-08-13 00:00;     19.375
1968-08-14 00:00;     19.375
1968-08-15 00:00;     19.375
1968-08-16 00:00;     19.375
1968-08-17 00:00;     19.375
1968-08-18 00:00;     19.375
1968-08-19 00:00;     25.847
1968-08-20 00:00;     25.847
1968-08-21 00:00;     25.847
1968-08-22 00:00;     25.847
1968-08-23 00:00;     25.847
1968-08-24 00:00;     25.847
1968-08-25 00:00;     25.847
1968-08-26 00:00;     17.301
1968-08-27 00:00;     17.301
1968-08-28 00:00;     17.301
1968-08-29 00:00;     17.301
1968-08-30 00:00;     17.301
1968-08-31 00:00;     17.301
1968-09-01 00:00;     17.301
1968-09-02 00:00;     13.536
1968-09-03 00:00;     13.536
1968-09-04 00:00;     13.536
1968-09-05 00:00;     13.536
1968-09-06 00:00;     13.536
1968-09-07 00:00;     13.536
1968-09-08 00:00;     13.536
1968-09-09 00:00;     10.560
1968-09-10 00:00;     10.560
1968-09-11 00:00;     10.560
1968-09-12 00:00;     10.560
1968-09-13 00:00;     10.560
1968-09-14 00:00;     10.560
1968-09-15 00:00;     10.560
1968-09-16 00:00;     14.682
1968-09-17 00:00;     14.682
1968-09-18 00:00;     14.682
1968-09-19 00:00;     14.682
1968-09-20 00:00;     14.682
1968-09-21 00:00;     14.682
1968-09-22 00:00;     14.682
1968-09-23 00:00;     21.566
1968-09-24 00:00;     21.566
1968-09-25 00:00;     21.566
1968-09-26 00:00;     21.566
1968-09-27 00:00;     21.566
1968-09-28 00:00;     21.566
1968-09-29 00:00;     21.566
1968-09-30 00:00;     23.196
1968-10-01 00:00;     23.196
1968-10-02 00:00;     23.196
1968-10-03 00:00;     23.196
1968-10-04 00:00;     23.196
1968-10-05 00:00;     23.196
1968-10-06 00:00;     23.196
1968-10-07 00:00;     27.095
1968-10-08 00:00;     27.095
1968-10-09 00:00;     27.095
1968-10-10 00:00;     27.095
1968-10-11 00:00;     27.095
1968-10-12 00:00;     27.095
1968-10-13 00:00;     27.095
1968-10-14 00:00;     23.584
1968-10-15 00:00;     23.584
1968-10-16 00:00;     23.584
1968-10-17 00:00;     23.584
1968-10-18 00:00;     23.584
1968-10-19 00:00;     23.584
1968-10-20 00:00;     23.584
1968-10-21 00:00;     19.860
1968-10-22 00:00;     19.860
1968-10-23 00:00;     19.860
1968-10-24 00:00;     19.860
1968-10-25 00:00;     19.860
1968-10-26 00:00;     19.860
1968-10-27 00:00;     19.860
1968-10-28 00:00;     18.601
1968-10-29 00:00;     18.601
1968-10-30 00:00;     18.601
1968-10-31 00:00;     18.601
1968-11-01 00:00;     18.601
1968-11-02 00:00;     18.601
1968-11-03 00:00;     18.601
1968-11-04 00:00;     15.417
1968-11-05 00:00;     15.417
1968-11-06 00:00;     15.417
1968-11-07 00:00;     15.417
1968-11-08 00:00;     15.417
1968-11-09 00:00;     15.417
1968-11-10 00:00;     15.417
1968-11-11 00:00;     11.628
1968-11-12 00:00;     11.628
1968-11-13 00:00;     11.628
1968-11-14 00:00;     11.628
1968-11-15 00:00;     11.628
1968-11-16 00:00;     11.628
1968-11-17 00:00;     11.628
1968-11-18 00:00;     12.120
1968-11-19 00:00;     12.120
1968-11-20 00:00;     12.120
1968-11-21 00:00;     12.120
1968-11-22 00:00;     12.120
1968-11-23 00:00;     12.120
1968-11-24 00:00;     12.120
1968-11-25 00:00;     13.255
1968-11-26 00:00;     13.255
1968-11-27 00:00;     13.255
1968-11-28 00:00;     13.255
1968-11-29 00:00;     13.255
1968-11-30 00:00;     13.255
1968-12-01 00:00;     13.255
1968-12-02 00:00;     11.564
1968-12-03 00:00;     11.564
1968-12-04 00:00;     11.564
1968-12-05 00:00;     11.564
1968-12-06 00:00;     11.564
1968-12-07 00:00;     11.564
1968-12-08 00:00;     11.564
1968-12-09 00:00;     9.329
1968-12-10 00:00;     9.329
1968-12-11 00:00;     9.329
1968-12-12 00:00;     9.329
1968-12-13 00:00;     9.329
1968-12-14 00:00;     9.329
1968-12-15 00:00;     9.329
1968-12-16 00:00;     8.724
1968-12-17 00:00;     8.724
1968-12-18 00:00;     8.724
1968-12-19 00:00;     8.724
1968-12-20 00:00;     8.724
1968-12-21 00:00;     8.724
1968-12-22 00:00;     8.724
1968-12-23 00:00;     8.748
1968-12-24 00:00;     8.748
1968-12-25 00:00;     8.748
1968-12-26 00:00;     8.748
1968-12-27 00:00;     8.748
1968-12-28 00:00;     8.748
1968-12-29 00:00;     8.748
1968-12-30 00:00;     8.748
1968-12-31 00:00;     8.748
1969-01-01 00:00;     8.748
1969-01-02 00:00;     8.748
1969-01-03 00:00;     8.748
1969-01-04 00:00;     8.748
1969-01-05 00:00;     8.748
1969-01-06 00:00;     8.099
1969-01-07 00:00;     8.099
1969-01-08 00:00;     8.099
1969-01-09 00:00;     8.099
1969-01-10 00:00;     8.099
1969-01-11 00:00;     8.099
1969-01-12 00:00;     8.099
1969-01-13 00:00;     7.120
1969-01-14 00:00;     7.120
1969-01-15 00:00;     7.120
1969-01-16 00:00;     7.120
1969-01-17 00:00;     7.120
1969-01-18 00:00;     7.120
1969-01-19 00:00;     7.120
1969-01-20 00:00;     6.618
1969-01-21 00:00;     6.618
1969-01-22 00:00;     6.618
1969-01-23 00:00;     6.618
1969-01-24 00:00;     6.618
1969-01-25 00:00;     6.618
1969-01-26 00:00;     6.618
1969-01-27 00:00;     6.684
1969-01-28 00:00;     6.684
1969-01-29 00:00;     6.684
1969-01-30 00:00;     6.684
1969-01-31 00:00;     6.684
1969-02-01 00:00;     6.684
1969-02-02 00:00;     6.684
1969-02-03 00:00;     8.732
1969-02-04 00:00;     8.732
1969-02-05 00:00;     8.732
1969-02-06 00:00;     8.732
1969-02-07 00:00;     8.732
1969-02-08 00:00;     8.732
1969-02-09 00:00;     8.732
1969-02-10 00:00;     6.146
1969-02-11 00:00;     6.146
1969-02-12 00:00;     6.146
1969-02-13 00:00;     6.146
1969-02-14 00:00;     6.146
1969-02-15 00:00;     6.146
1969-02-16 00:00;     6.146
1969-02-17 00:00;     6.801
1969-02-18 00:00;     6.801
1969-02-19 00:00;     6.801
1969-02-20 00:00;     6.801
1969-02-21 00:00;     6.801
1969-02-22 00:00;     6.801
1969-02-23 00:00;     6.801
1969-02-24 00:00;     6.646
1969-02-25 00:00;     6.646
1969-02-26 00:00;     6.646
1969-02-27 00:00;     6.646
1969-02-28 00:00;     6.646
1969-03-01 00:00;     6.646
1969-03-02 00:00;     6.646
1969-03-03 00:00;     5.730
1969-03-04 00:00;     5.730
1969-03-05 00:00;     5.730
1969-03-06 00:00;     5.730
1969-03-07 00:00;     5.730
1969-03-08 00:00;     5.730
1969-03-09 00:00;     5.730
1969-03-10 00:00;     7.222
1969-03-11 00:00;     7.222
1969-03-12 00:00;     7.222
1969-03-13 00:00;     7.222
1969-03-14 00:00;     7.222
1969-03-15 00:00;     7.222
1969-03-16 00:00;     7.222
1969-03-17 00:00;     4.429
1969-03-18 00:00;     4.429
1969-03-19 00:00;     4.429
1969-03-20 00:00;     4.429
1969-03-21 00:00;     4.429
1969-03-22 00:00;     4.429
1969-03-23 00:00;     4.429
1969-03-24 00:00;     3.906
1969-03-25 00:00;     3.906
1969-03-26 00:00;     3.906
1969-03-27 00:00;     3.906
1969-03-28 00:00;     3.906
1969-03-29 00:00;     3.906
1969-03-30 00:00;     3.906
1969-03-31 00:00;     4.231
1969-04-01 00:00;     4.231
1969-04-02 00:00;     4.231
1969-04-03 00:00;     4.231
1969-04-04 00:00;     4.231
1969-04-05 00:00;     4.231
1969-04-06 00:00;     4.231
1969-04-07 00:00;     3.549
1969-04-08 00:00;     3.549
1969-04-09 00:00;     3.549
1969-04-10 00:00;     3.549
1969-04-11 00:00;     3.549
1969-04-12 00:00;     3.549
1969-04-13 00:00;     3.549
1969-04-14 00:00;     4.586
1969-04-15 00:00;     4.586
1969-04-16 00:00;     4.586
1969-04-17 00:00;     4.586
1969-04-18 00:00;     4.586
1969-04-19 00:00;     4.586
1969-04-20 00:00;     4.586
1969-04-21 00:00;     7.387
1969-04-22 00:00;     7.387
1969-04-23 00:00;     7.387
1969-04-24 00:00;     7.387
1969-04-25 00:00;     7.387
1969-04-26 00:00;     7.387
1969-04-27 00:00;     7.387
1969-04-28 00:00;     28.958
1969-04-29 00:00;     28.958
1969-04-30 00:00;     28.958
1969-05-01 00:00;     28.958
1969-05-02 00:00;     28.958
1969-05-03 00:00;     28.958
1969-05-04 00:00;     28.958
1969-05-05 00:00;     48.978
1969-05-06 00:00;     48.978
1969-05-07 00:00;     48.978
1969-05-08 00:00;     48.978
1969-05-09 00:00;     48.978
1969-05-10 00:00;     48.978
1969-05-11 00:00;     48.978
1969-05-12 00:00;     145.197
1969-05-13 00:00;     145.197
1969-05-14 00:00;     145.197
1969-05-15 00:00;     145.197
1969-05-16 00:00;     145.197
1969-05-17 00:00;     145.197
1969-05-18 00:00;     145.197
1969-05-19 00:00;     257.813
1969-05-20 00:00;     257.813
1969-05-21 00:00;     257.813
1969-05-22 00:00;     257.813
1969-05-23 00:00;     257.813
1969-05-24 00:00;     257.813
1969-05-25 00:00;     257.813
1969-05-26 00:00;     198.680
1969-05-27 00:00;     198.680
1969-05-28 00:00;     198.680
1969-05-29 00:00;     198.680
1969-05-30 00:00;     198.680
1969-05-31 00:00;     198.680
1969-06-01 00:00;     198.680
1969-06-02 00:00;     153.369
1969-06-03 00:00;     153.369
1969-06-04 00:00;     153.369
1969-06-05 00:00;     153.369
1969-06-06 00:00;     153.369
1969-06-07 00:00;     153.369
1969-06-08 00:00;     153.369
1969-06-09 00:00;     109.462
1969-06-10 00:00;     109.462
1969-06-11 00:00;     109.462
1969-06-12 00:00;     109.462
1969-06-13 00:00;     109.462
1969-06-14 00:00;     109.462
1969-06-15 00:00;     109.462
1969-06-16 00:00;     56.947
1969-06-17 00:00;     56.947
1969-06-18 00:00;     56.947
1969-06-19 00:00;     56.947
1969-06-20 00:00;     56.947
1969-06-21 00:00;     56.947
1969-06-22 00:00;     56.947
1969-06-23 00:00;     34.134
1969-06-24 00:00;     34.134
1969-06-25 00:00;     34.134
1969-06-26 00:00;     34.134
1969-06-27 00:00;     34.134
1969-06-28 00:00;     34.134
1969-06-29 00:00;     34.134
1969-06-30 00:00;     24.538
1969-07-01 00:00;     24.538
1969-07-02 00:00;     24.538
1969-07-03 00:00;     24.538
1969-07-04 00:00;     24.538
1969-07-05 00:00;     24.538
1969-07-06 00:00;     24.538
1969-07-07 00:00;     19.208
1969-07-08 00:00;     19.208
1969-07-09 00:00;     19.208
1969-07-10 00:00;     19.208
1969-07-11 00:00;     19.208
1969-07-12 00:00;     19.208
1969-07-13 00:00;     19.208
1969-07-14 00:00;     20.890
1969-07-15 00:00;     20.890
1969-07-16 00:00;     20.890
1969-07-17 00:00;     20.890
1969-07-18 00:00;     20.890
1969-07-19 00:00;     20.890
1969-07-20 00:00;     20.890
1969-07-21 00:00;     13.389
1969-07-22 00:00;     13.389
1969-07-23 00:00;     13.389
1969-07-24 00:00;     13.389
1969-07-25 00:00;     13.389
1969-07-26 00:00;     13.389
1969-07-27 00:00;     13.389
1969-07-28 00:00;     11.496
1969-07-29 00:00;     11.496
1969-07-30 00:00;     11.496
1969-07-31 00:00;     11.496
1969-08-01 00:00;     11.496
1969-08-02 00:00;     11.496
1969-08-03 00:00;     11.496
1969-08-04 00:00;     8.764
1969-08-05 00:00;     8.764
1969-08-06 00:00;     8.764
1969-08-07 00:00;     8.764
1969-08-08 00:00;     8.764
1969-08-09 00:00;     8.764
1969-08-10 00:00;     8.764
1969-08-11 00:00;     7.784
1969-08-12 00:00;     7.784
1969-08-13 00:00;     7.784
1969-08-14 00:00;     7.784
1969-08-15 00:00;     7.784
1969-08-16 00:00;     7.784
1969-08-17 00:00;     7.784
1969-08-18 00:00;     6.654
1969-08-19 00:00;     6.654
1969-08-20 00:00;     6.654
1969-08-21 00:00;     6.654
1969-08-22 00:00;     6.654
1969-08-23 00:00;     6.654
1969-08-24 00:00;     6.654
1969-08-25 00:00;     6.179
1969-08-26 00:00;     6.179
1969-08-27 00:00;     6.179
1969-08-28 00:00;     6.179
1969-08-29 00:00;     6.179
1969-08-30 00:00;     6.179
1969-08-31 00:00;     6.179
1969-09-01 00:00;     11.557
1969-09-02 00:00;     11.557
1969-09-03 00:00;     11.557
1969-09-04 00:00;     11.557
1969-09-05 00:00;     11.557
1969-09-06 00:00;     11.557
1969-09-07 00:00;     11.557
1969-09-08 00:00;     12.313
1969-09-09 00:00;     12.313
1969-09-10 00:00;     12.313
1969-09-11 00:00;     12.313
1969-09-12 00:00;     12.313
1969-09-13 00:00;     12.313
1969-09-14 00:00;     12.313
1969-09-15 00:00;     25.671
1969-09-16 00:00;     25.671
1969-09-17 00:00;     25.671
1969-09-18 00:00;     25.671
1969-09-19 00:00;     25.671
1969-09-20 00:00;     25.671
1969-09-21 00:00;     25.671
1969-09-22 00:00;     31.359
1969-09-23 00:00;     31.359
1969-09-24 00:00;     31.359
1969-09-25 00:00;     31.359
1969-09-26 00:00;     31.359
1969-09-27 00:00;     31.359
1969-09-28 00:00;     31.359
1969-09-29 00:00;     44.180
1969-09-30 00:00;     44.180
1969-10-01 00:00;     44.180
1969-10-02 00:00;     44.180
1969-10-03 00:00;     44.180
1969-10-04 00:00;     44.180
1969-10-05 00:00;     44.180
1969-10-06 00:00;     65.099
1969-10-07 00:00;     65.099
1969-10-08 00:00;     65.099
1969-10-09 00:00;     65.099
1969-10-10 00:00;     65.099
1969-10-11 00:00;     65.099
1969-10-12 00:00;     65.099
1969-10-13 00:00;     49.618
1969-10-14 00:00;     49.618
1969-10-15 00:00;     49.618
1969-10-16 00:00;     49.618
1969-10-17 00:00;     49.618
1969-10-18 00:00;     49.618
1969-10-19 00:00;     49.618
1969-10-20 00:00;     35.609
1969-10-21 00:00;     35.609
1969-10-22 00:00;     35.609
1969-10-23 00:00;     35.609
1969-10-24 00:00;     35.609
1969-10-25 00:00;     35.609
1969-10-26 00:00;     35.609
1969-10-27 00:00;     30.714
1969-10-28 00:00;     30.714
1969-10-29 00:00;     30.714
1969-10-30 00:00;     30.714
1969-10-31 00:00;     30.714
1969-11-01 00:00;     30.714
1969-11-02 00:00;     30.714
1969-11-03 00:00;     27.692
1969-11-04 00:00;     27.692
1969-11-05 00:00;     27.692
1969-11-06 00:00;     27.692
1969-11-07 00:00;     27.692
1969-11-08 00:00;     27.692
1969-11-09 00:00;     27.692
1969-11-10 00:00;     22.301
1969-11-11 00:00;     22.301
1969-11-12 00:00;     22.301
1969-11-13 00:00;     22.301
1969-11-14 00:00;     22.301
1969-11-15 00:00;     22.301
1969-11-16 00:00;     22.301
1969-11-17 00:00;     68.297
1969-11-18 00:00;     68.297
1969-11-19 00:00;     68.297
1969-11-20 00:00;     68.297
1969-11-21 00:00;     68.297
1969-11-22 00:00;     68.297
1969-11-23 00:00;     68.297
1969-11-24 00:00;     84.548
1969-11-25 00:00;     84.548
1969-11-26 00:00;     84.548
1969-11-27 00:00;     84.548
1969-11-28 00:00;     84.548
1969-11-29 00:00;     84.548
1969-11-30 00:00;     84.548
1969-12-01 00:00;     49.437
1969-12-02 00:00;     49.437
1969-12-03 00:00;     49.437
1969-12-04 00:00;     49.437
1969-12-05 00:00;     49.437
1969-12-06 00:00;     49.437
1969-12-07 00:00;     49.437
1969-12-08 00:00;     31.135
1969-12-09 00:00;     31.135
1969-12-10 00:00;     31.135
1969-12-11 00:00;     31.135
1969-12-12 00:00;     31.135
1969-12-13 00:00;     31.135
1969-12-14 00:00;     31.135
1969-12-15 00:00;     22.149
1969-12-16 00:00;     22.149
1969-12-17 00:00;     22.149
1969-12-18 00:00;     22.149
1969-12-19 00:00;     22.149
1969-12-20 00:00;     22.149
1969-12-21 00:00;     22.149
1969-12-22 00:00;     17.569
1969-12-23 00:00;     17.569
1969-12-24 00:00;     17.569
1969-12-25 00:00;     17.569
1969-12-26 00:00;     17.569
1969-12-27 00:00;     17.569
1969-12-28 00:00;     17.569
1969-12-29 00:00;     15.986
1969-12-30 00:00;     15.986
1969-12-31 00:00;     15.986
1970-01-01 00:00;     15.986
1970-01-02 00:00;     15.986
1970-01-03 00:00;     15.986
1970-01-04 00:00;     15.986
1970-01-05 00:00;     13.630
1970-01-06 00:00;     13.630
1970-01-07 00:00;     13.630
1970-01-08 00:00;     13.630
1970-01-09 00:00;     13.630
1970-01-10 00:00;     13.630
1970-01-11 00:00;     13.630
1970-01-12 00:00;     12.601
1970-01-13 00:00;     12.601
1970-01-14 00:00;     12.601
1970-01-15 00:00;     12.601
1970-01-16 00:00;     12.601
1970-01-17 00:00;     12.601
1970-01-18 00:00;     12.601
1970-01-19 00:00;     11.265
1970-01-20 00:00;     11.265
1970-01-21 00:00;     11.265
1970-01-22 00:00;     11.265
1970-01-23 00:00;     11.265
1970-01-24 00:00;     11.265
1970-01-25 00:00;     11.265
1970-01-26 00:00;     10.274
1970-01-27 00:00;     10.274
1970-01-28 00:00;     10.274
1970-01-29 00:00;     10.274
1970-01-30 00:00;     10.274
1970-01-31 00:00;     10.274
1970-02-01 00:00;     10.274
1970-02-02 00:00;     10.487
1970-02-03 00:00;     10.487
1970-02-04 00:00;     10.487
1970-02-05 00:00;     10.487
1970-02-06 00:00;     10.487
1970-02-07 00:00;     10.487
1970-02-08 00:00;     10.487
1970-02-09 00:00;     9.417
1970-02-10 00:00;     9.417
1970-02-11 00:00;     9.417
1970-02-12 00:00;     9.417
1970-02-13 00:00;     9.417
1970-02-14 00:00;     9.417
1970-02-15 00:00;     9.417
1970-02-16 00:00;     9.309
1970-02-17 00:00;     9.309
1970-02-18 00:00;     9.309
1970-02-19 00:00;     9.309
1970-02-20 00:00;     9.309
1970-02-21 00:00;     9.309
1970-02-22 00:00;     9.309
1970-02-23 00:00;     8.786
1970-02-24 00:00;     8.786
1970-02-25 00:00;     8.786
1970-02-26 00:00;     8.786
1970-02-27 00:00;     8.786
1970-02-28 00:00;     8.786
1970-03-01 00:00;     8.786
1970-03-02 00:00;     9.300
1970-03-03 00:00;     9.300
1970-03-04 00:00;     9.300
1970-03-05 00:00;     9.300
1970-03-06 00:00;     9.300
1970-03-07 00:00;     9.300
1970-03-08 00:00;     9.300
1970-03-09 00:00;     7.628
1970-03-10 00:00;     7.628
1970-03-11 00:00;     7.628
1970-03-12 00:00;     7.628
1970-03-13 00:00;     7.628
1970-03-14 00:00;     7.628
1970-03-15 00:00;     7.628
1970-03-16 00:00;     7.619
1970-03-17 00:00;     7.619
1970-03-18 00:00;     7.619
1970-03-19 00:00;     7.619
1970-03-20 00:00;     7.619
1970-03-21 00:00;     7.619
1970-03-22 00:00;     7.619
1970-03-23 00:00;     7.375
1970-03-24 00:00;     7.375
1970-03-25 00:00;     7.375
1970-03-26 00:00;     7.375
1970-03-27 00:00;     7.375
1970-03-28 00:00;     7.375
1970-03-29 00:00;     7.375
1970-03-30 00:00;     5.443
1970-03-31 00:00;     5.443
1970-04-01 00:00;     5.443
1970-04-02 00:00;     5.443
1970-04-03 00:00;     5.443
1970-04-04 00:00;     5.443
1970-04-05 00:00;     5.443
1970-04-06 00:00;     7.174
1970-04-07 00:00;     7.174
1970-04-08 00:00;     7.174
1970-04-09 00:00;     7.174
1970-04-10 00:00;     7.174
1970-04-11 00:00;     7.174
1970-04-12 00:00;     7.174
1970-04-13 00:00;     5.282
1970-04-14 00:00;     5.282
1970-04-15 00:00;     5.282
1970-04-16 00:00;     5.282
1970-04-17 00:00;     5.282
1970-04-18 00:00;     5.282
1970-04-19 00:00;     5.282
1970-04-20 00:00;     5.339
1970-04-21 00:00;     5.339
1970-04-22 00:00;     5.339
1970-04-23 00:00;     5.339
1970-04-24 00:00;     5.339
1970-04-25 00:00;     5.339
1970-04-26 00:00;     5.339
1970-04-27 00:00;     10.777
1970-04-28 00:00;     10.777
1970-04-29 00:00;     10.777
1970-04-30 00:00;     10.777
1970-05-01 00:00;     10.777
1970-05-02 00:00;     10.777
1970-05-03 00:00;     10.777
1970-05-04 00:00;     39.851
1970-05-05 00:00;     39.851
1970-05-06 00:00;     39.851
1970-05-07 00:00;     39.851
1970-05-08 00:00;     39.851
1970-05-09 00:00;     39.851
1970-05-10 00:00;     39.851
1970-05-11 00:00;     203.740
1970-05-12 00:00;     203.740
1970-05-13 00:00;     203.740
1970-05-14 00:00;     203.740
1970-05-15 00:00;     203.740
1970-05-16 00:00;     203.740
1970-05-17 00:00;     203.740
1970-05-18 00:00;     242.706
1970-05-19 00:00;     242.706
1970-05-20 00:00;     242.706
1970-05-21 00:00;     242.706
1970-05-22 00:00;     242.706
1970-05-23 00:00;     242.706
1970-05-24 00:00;     242.706
1970-05-25 00:00;     270.521
1970-05-26 00:00;     270.521
1970-05-27 00:00;     270.521
1970-05-28 00:00;     270.521
1970-05-29 00:00;     270.521
1970-05-30 00:00;     270.521
1970-05-31 00:00;     270.521
1970-06-01 00:00;     144.269
1970-06-02 00:00;     144.269
1970-06-03 00:00;     144.269
1970-06-04 00:00;     144.269
1970-06-05 00:00;     144.269
1970-06-06 00:00;     144.269
1970-06-07 00:00;     144.269
1970-06-08 00:00;     74.232
1970-06-09 00:00;     74.232
1970-06-10 00:00;     74.232
1970-06-11 00:00;     74.232
1970-06-12 00:00;     74.232
1970-06-13 00:00;     74.232
1970-06-14 00:00;     74.232
1970-06-15 00:00;     39.685
1970-06-16 00:00;     39.685
1970-06-17 00:00;     39.685
1970-06-18 00:00;     39.685
1970-06-19 00:00;     39.685
1970-06-20 00:00;     39.685
1970-06-21 00:00;     39.685
1970-06-22 00:00;     24.962
1970-06-23 00:00;     24.962
1970-06-24 00:00;     24.962
1970-06-25 00:00;     24.962
1970-06-26 00:00;     24.962
1970-06-27 00:00;     24.962
1970-06-28 00:00;     24.962
1970-06-29 00:00;     19.395
1970-06-30 00:00;     19.395
1970-07-01 00:00;     19.395
1970-07-02 00:00;     19.395
1970-07-03 00:00;     19.395
1970-07-04 00:00;     19.395
1970-07-05 00:00;     19.395
1970-07-06 00:00;     22.252
1970-07-07 00:00;     22.252
1970-07-08 00:00;     22.252
1970-07-09 00:00;     22.252
1970-07-10 00:00;     22.252
1970-07-11 00:00;     22.252
1970-07-12 00:00;     22.252
1970-07-13 00:00;     18.447
1970-07-14 00:00;     18.447
1970-07-15 00:00;     18.447
1970-07-16 00:00;     18.447
1970-07-17 00:00;     18.447
1970-07-18 00:00;     18.447
1970-07-19 00:00;     18.447
1970-07-20 00:00;     23.086
1970-07-21 00:00;     23.086
1970-07-22 00:00;     23.086
1970-07-23 00:00;     23.086
1970-07-24 00:00;     23.086
1970-07-25 00:00;     23.086
1970-07-26 00:00;     23.086
1970-07-27 00:00;     22.142
1970-07-28 00:00;     22.142
1970-07-29 00:00;     22.142
1970-07-30 00:00;     22.142
1970-07-31 00:00;     22.142
1970-08-01 00:00;     22.142
1970-08-02 00:00;     22.142
1970-08-03 00:00;     31.712
1970-08-04 00:00;     31.712
1970-08-05 00:00;     31.712
1970-08-06 00:00;     31.712
1970-08-07 00:00;     31.712
1970-08-08 00:00;     31.712
1970-08-09 00:00;     31.712
1970-08-10 00:00;     32.901
1970-08-11 00:00;     32.901
1970-08-12 00:00;     32.901
1970-08-13 00:00;     32.901
1970-08-14 00:00;     32.901
1970-08-15 00:00;     32.901
1970-08-16 00:00;     32.901
1970-08-17 00:00;     25.236
1970-08-18 00:00;     25.236
1970-08-19 00:00;     25.236
1970-08-20 00:00;     25.236
1970-08-21 00:00;     25.236
1970-08-22 00:00;     25.236
1970-08-23 00:00;     25.236
1970-08-24 00:00;     15.965
1970-08-25 00:00;     15.965
1970-08-26 00:00;     15.965
1970-08-27 00:00;     15.965
1970-08-28 00:00;     15.965
1970-08-29 00:00;     15.965
1970-08-30 00:00;     15.965
1970-08-31 00:00;     18.906
1970-09-01 00:00;     18.906
1970-09-02 00:00;     18.906
1970-09-03 00:00;     18.906
1970-09-04 00:00;     18.906
1970-09-05 00:00;     18.906
1970-09-06 00:00;     18.906
1970-09-07 00:00;     31.343
1970-09-08 00:00;     31.343
1970-09-09 00:00;     31.343
1970-09-10 00:00;     31.343
1970-09-11 00:00;     31.343
1970-09-12 00:00;     31.343
1970-09-13 00:00;     31.343
1970-09-14 00:00;     40.620
1970-09-15 00:00;     40.620
1970-09-16 00:00;     40.620
1970-09-17 00:00;     40.620
1970-09-18 00:00;     40.620
1970-09-19 00:00;     40.620
1970-09-20 00:00;     40.620
1970-09-21 00:00;     61.977
1970-09-22 00:00;     61.977
1970-09-23 00:00;     61.977
1970-09-24 00:00;     61.977
1970-09-25 00:00;     61.977
1970-09-26 00:00;     61.977
1970-09-27 00:00;     61.977
1970-09-28 00:00;     59.596
1970-09-29 00:00;     59.596
1970-09-30 00:00;     59.596
1970-10-01 00:00;     59.596
1970-10-02 00:00;     59.596
1970-10-03 00:00;     59.596
1970-10-04 00:00;     59.596
1970-10-05 00:00;     35.342
1970-10-06 00:00;     35.342
1970-10-07 00:00;     35.342
1970-10-08 00:00;     35.342
1970-10-09 00:00;     35.342
1970-10-10 00:00;     35.342
1970-10-11 00:00;     35.342
1970-10-12 00:00;     32.843
1970-10-13 00:00;     32.843
1970-10-14 00:00;     32.843
1970-10-15 00:00;     32.843
1970-10-16 00:00;     32.843
1970-10-17 00:00;     32.843
1970-10-18 00:00;     32.843
1970-10-19 00:00;     44.095
1970-10-20 00:00;     44.095
1970-10-21 00:00;     44.095
1970-10-22 00:00;     44.095
1970-10-23 00:00;     44.095
1970-10-24 00:00;     44.095
1970-10-25 00:00;     44.095
1970-10-26 00:00;     55.419
1970-10-27 00:00;     55.419
1970-10-28 00:00;     55.419
1970-10-29 00:00;     55.419
1970-10-30 00:00;     55.419
1970-10-31 00:00;     55.419
1970-11-01 00:00;     55.419
1970-11-02 00:00;     31.373
1970-11-03 00:00;     31.373
1970-11-04 00:00;     31.373
1970-11-05 00:00;     31.373
1970-11-06 00:00;     31.373
1970-11-07 00:00;     31.373
1970-11-08 00:00;     31.373
1970-11-09 00:00;     21.365
1970-11-10 00:00;     21.365
1970-11-11 00:00;     21.365
1970-11-12 00:00;     21.365
1970-11-13 00:00;     21.365
1970-11-14 00:00;     21.365
1970-11-15 00:00;     21.365
1970-11-16 00:00;     17.888
1970-11-17 00:00;     17.888
1970-11-18 00:00;     17.888
1970-11-19 00:00;     17.888
1970-11-20 00:00;     17.888
1970-11-21 00:00;     17.888
1970-11-22 00:00;     17.888
1970-11-23 00:00;     17.101
1970-11-24 00:00;     17.101
1970-11-25 00:00;     17.101
1970-11-26 00:00;     17.101
1970-11-27 00:00;     17.101
1970-11-28 00:00;     17.101
1970-11-29 00:00;     17.101
1970-11-30 00:00;     15.519
1970-12-01 00:00;     15.519
1970-12-02 00:00;     15.519
1970-12-03 00:00;     15.519
1970-12-04 00:00;     15.519
1970-12-05 00:00;     15.519
1970-12-06 00:00;     15.519
1970-12-07 00:00;     15.165
1970-12-08 00:00;     15.165
1970-12-09 00:00;     15.165
1970-12-10 00:00;     15.165
1970-12-11 00:00;     15.165
1970-12-12 00:00;     15.165
1970-12-13 00:00;     15.165
1970-12-14 00:00;     12.475
1970-12-15 00:00;     12.475
1970-12-16 00:00;     12.475
1970-12-17 00:00;     12.475
1970-12-18 00:00;     12.475
1970-12-19 00:00;     12.475
1970-12-20 00:00;     12.475
1970-12-21 00:00;     16.441
1970-12-22 00:00;     16.441
1970-12-23 00:00;     16.441
1970-12-24 00:00;     16.441
1970-12-25 00:00;     16.441
1970-12-26 00:00;     16.441
1970-12-27 00:00;     16.441
1970-12-28 00:00;     11.591
1970-12-29 00:00;     11.591
1970-12-30 00:00;     11.591
1970-12-31 00:00;     11.591
1971-01-01 00:00;     11.591
1971-01-02 00:00;     11.591
1971-01-03 00:00;     11.591
1971-01-04 00:00;     11.283
1971-01-05 00:00;     11.283
1971-01-06 00:00;     11.283
1971-01-07 00:00;     11.283
1971-01-08 00:00;     11.283
1971-01-09 00:00;     11.283
1971-01-10 00:00;     11.283
1971-01-11 00:00;     12.904
1971-01-12 00:00;     12.904
1971-01-13 00:00;     12.904
1971-01-14 00:00;     12.904
1971-01-15 00:00;     12.904
1971-01-16 00:00;     12.904
1971-01-17 00:00;     12.904
1971-01-18 00:00;     15.052
1971-01-19 00:00;     15.052
1971-01-20 00:00;     15.052
1971-01-21 00:00;     15.052
1971-01-22 00:00;     15.052
1971-01-23 00:00;     15.052
1971-01-24 00:00;     15.052
1971-01-25 00:00;     16.820
1971-01-26 00:00;     16.820
1971-01-27 00:00;     16.820
1971-01-28 00:00;     16.820
1971-01-29 00:00;     16.820
1971-01-30 00:00;     16.820
1971-01-31 00:00;     16.820
1971-02-01 00:00;     18.819
1971-02-02 00:00;     18.819
1971-02-03 00:00;     18.819
1971-02-04 00:00;     18.819
1971-02-05 00:00;     18.819
1971-02-06 00:00;     18.819
1971-02-07 00:00;     18.819
1971-02-08 00:00;     13.799
1971-02-09 00:00;     13.799
1971-02-10 00:00;     13.799
1971-02-11 00:00;     13.799
1971-02-12 00:00;     13.799
1971-02-13 00:00;     13.799
1971-02-14 00:00;     13.799
1971-02-15 00:00;     12.416
1971-02-16 00:00;     12.416
1971-02-17 00:00;     12.416
1971-02-18 00:00;     12.416
1971-02-19 00:00;     12.416
1971-02-20 00:00;     12.416
1971-02-21 00:00;     12.416
1971-02-22 00:00;     11.536
1971-02-23 00:00;     11.536
1971-02-24 00:00;     11.536
1971-02-25 00:00;     11.536
1971-02-26 00:00;     11.536
1971-02-27 00:00;     11.536
1971-02-28 00:00;     11.536
1971-03-01 00:00;     9.538
1971-03-02 00:00;     9.538
1971-03-03 00:00;     9.538
1971-03-04 00:00;     9.538
1971-03-05 00:00;     9.538
1971-03-06 00:00;     9.538
1971-03-07 00:00;     9.538
1971-03-08 00:00;     9.900
1971-03-09 00:00;     9.900
1971-03-10 00:00;     9.900
1971-03-11 00:00;     9.900
1971-03-12 00:00;     9.900
1971-03-13 00:00;     9.900
1971-03-14 00:00;     9.900
1971-03-15 00:00;     8.315
1971-03-16 00:00;     8.315
1971-03-17 00:00;     8.315
1971-03-18 00:00;     8.315
1971-03-19 00:00;     8.315
1971-03-20 00:00;     8.315
1971-03-21 00:00;     8.315
1971-03-22 00:00;     6.987
1971-03-23 00:00;     6.987
1971-03-24 00:00;     6.987
1971-03-25 00:00;     6.987
1971-03-26 00:00;     6.987
1971-03-27 00:00;     6.987
1971-03-28 00:00;     6.987
1971-03-29 00:00;     8.115
1971-03-30 00:00;     8.115
1971-03-31 00:00;     8.115
1971-04-01 00:00;     8.115
1971-04-02 00:00;     8.115
1971-04-03 00:00;     8.115
1971-04-04 00:00;     8.115
1971-04-05 00:00;     5.941
1971-04-06 00:00;     5.941
1971-04-07 00:00;     5.941
1971-04-08 00:00;     5.941
1971-04-09 00:00;     5.941
1971-04-10 00:00;     5.941
1971-04-11 00:00;     5.941
1971-04-12 00:00;     8.406
1971-04-13 00:00;     8.406
1971-04-14 00:00;     8.406
1971-04-15 00:00;     8.406
1971-04-16 00:00;     8.406
1971-04-17 00:00;     8.406
1971-04-18 00:00;     8.406
1971-04-19 00:00;     10.953
1971-04-20 00:00;     10.953
1971-04-21 00:00;     10.953
1971-04-22 00:00;     10.953
1971-04-23 00:00;     10.953
1971-04-24 00:00;     10.953
1971-04-25 00:00;     10.953
1971-04-26 00:00;     13.163
1971-04-27 00:00;     13.163
1971-04-28 00:00;     13.163
1971-04-29 00:00;     13.163
1971-04-30 00:00;     13.163
1971-05-01 00:00;     13.163
1971-05-02 00:00;     13.163
1971-05-03 00:00;     13.912
1971-05-04 00:00;     13.912
1971-05-05 00:00;     13.912
1971-05-06 00:00;     13.912
1971-05-07 00:00;     13.912
1971-05-08 00:00;     13.912
1971-05-09 00:00;     13.912
1971-05-10 00:00;     104.569
1971-05-11 00:00;     104.569
1971-05-12 00:00;     104.569
1971-05-13 00:00;     104.569
1971-05-14 00:00;     104.569
1971-05-15 00:00;     104.569
1971-05-16 00:00;     104.569
1971-05-17 00:00;     387.028
1971-05-18 00:00;     387.028
1971-05-19 00:00;     387.028
1971-05-20 00:00;     387.028
1971-05-21 00:00;     387.028
1971-05-22 00:00;     387.028
1971-05-23 00:00;     387.028
1971-05-24 00:00;     309.376
1971-05-25 00:00;     309.376
1971-05-26 00:00;     309.376
1971-05-27 00:00;     309.376
1971-05-28 00:00;     309.376
1971-05-29 00:00;     309.376
1971-05-30 00:00;     309.376
1971-05-31 00:00;     336.396
1971-06-01 00:00;     336.396
1971-06-02 00:00;     336.396
1971-06-03 00:00;     336.396
1971-06-04 00:00;     336.396
1971-06-05 00:00;     336.396
1971-06-06 00:00;     336.396
1971-06-07 00:00;     177.088
1971-06-08 00:00;     177.088
1971-06-09 00:00;     177.088
1971-06-10 00:00;     177.088
1971-06-11 00:00;     177.088
1971-06-12 00:00;     177.088
1971-06-13 00:00;     177.088
1971-06-14 00:00;     80.632
1971-06-15 00:00;     80.632
1971-06-16 00:00;     80.632
1971-06-17 00:00;     80.632
1971-06-18 00:00;     80.632
1971-06-19 00:00;     80.632
1971-06-20 00:00;     80.632
1971-06-21 00:00;     47.338
1971-06-22 00:00;     47.338
1971-06-23 00:00;     47.338
1971-06-24 00:00;     47.338
1971-06-25 00:00;     47.338
1971-06-26 00:00;     47.338
1971-06-27 00:00;     47.338
1971-06-28 00:00;     38.923
1971-06-29 00:00;     38.923
1971-06-30 00:00;     38.923
1971-07-01 00:00;     38.923
1971-07-02 00:00;     38.923
1971-07-03 00:00;     38.923
1971-07-04 00:00;     38.923
1971-07-05 00:00;     26.755
1971-07-06 00:00;     26.755
1971-07-07 00:00;     26.755
1971-07-08 00:00;     26.755
1971-07-09 00:00;     26.755
1971-07-10 00:00;     26.755
1971-07-11 00:00;     26.755
1971-07-12 00:00;     21.269
1971-07-13 00:00;     21.269
1971-07-14 00:00;     21.269
1971-07-15 00:00;     21.269
1971-07-16 00:00;     21.269
1971-07-17 00:00;     21.269
1971-07-18 00:00;     21.269
1971-07-19 00:00;     18.523
1971-07-20 00:00;     18.523
1971-07-21 00:00;     18.523
1971-07-22 00:00;     18.523
1971-07-23 00:00;     18.523
1971-07-24 00:00;     18.523
1971-07-25 00:00;     18.523
1971-07-26 00:00;     18.233
1971-07-27 00:00;     18.233
1971-07-28 00:00;     18.233
1971-07-29 00:00;     18.233
1971-07-30 00:00;     18.233
1971-07-31 00:00;     18.233
1971-08-01 00:00;     18.233
1971-08-02 00:00;     22.217
1971-08-03 00:00;     22.217
1971-08-04 00:00;     22.217
1971-08-05 00:00;     22.217
1971-08-06 00:00;     22.217
1971-08-07 00:00;     22.217
1971-08-08 00:00;     22.217
1971-08-09 00:00;     36.104
1971-08-10 00:00;     36.104
1971-08-11 00:00;     36.104
1971-08-12 00:00;     36.104
1971-08-13 00:00;     36.104
1971-08-14 00:00;     36.104
1971-08-15 00:00;     36.104
1971-08-16 00:00;     79.145
1971-08-17 00:00;     79.145
1971-08-18 00:00;     79.145
1971-08-19 00:00;     79.145
1971-08-20 00:00;     79.145
1971-08-21 00:00;     79.145
1971-08-22 00:00;     79.145
1971-08-23 00:00;     62.554
1971-08-24 00:00;     62.554
1971-08-25 00:00;     62.554
1971-08-26 00:00;     62.554
1971-08-27 00:00;     62.554
1971-08-28 00:00;     62.554
1971-08-29 00:00;     62.554
1971-08-30 00:00;     65.613
1971-08-31 00:00;     65.613
1971-09-01 00:00;     65.613
1971-09-02 00:00;     65.613
1971-09-03 00:00;     65.613
1971-09-04 00:00;     65.613
1971-09-05 00:00;     65.613
1971-09-06 00:00;     73.937
1971-09-07 00:00;     73.937
1971-09-08 00:00;     73.937
1971-09-09 00:00;     73.937
1971-09-10 00:00;     73.937
1971-09-11 00:00;     73.937
1971-09-12 00:00;     73.937
1971-09-13 00:00;     69.564
1971-09-14 00:00;     69.564
1971-09-15 00:00;     69.564
1971-09-16 00:00;     69.564
1971-09-17 00:00;     69.564
1971-09-18 00:00;     69.564
1971-09-19 00:00;     69.564
1971-09-20 00:00;     70.422
1971-09-21 00:00;     70.422
1971-09-22 00:00;     70.422
1971-09-23 00:00;     70.422
1971-09-24 00:00;     70.422
1971-09-25 00:00;     70.422
1971-09-26 00:00;     70.422
1971-09-27 00:00;     69.746
1971-09-28 00:00;     69.746
1971-09-29 00:00;     69.746
1971-09-30 00:00;     69.746
1971-10-01 00:00;     69.746
1971-10-02 00:00;     69.746
1971-10-03 00:00;     69.746
1971-10-04 00:00;     55.254
1971-10-05 00:00;     55.254
1971-10-06 00:00;     55.254
1971-10-07 00:00;     55.254
1971-10-08 00:00;     55.254
1971-10-09 00:00;     55.254
1971-10-10 00:00;     55.254
1971-10-11 00:00;     71.466
1971-10-12 00:00;     71.466
1971-10-13 00:00;     71.466
1971-10-14 00:00;     71.466
1971-10-15 00:00;     71.466
1971-10-16 00:00;     71.466
1971-10-17 00:00;     71.466
1971-10-18 00:00;     75.263
1971-10-19 00:00;     75.263
1971-10-20 00:00;     75.263
1971-10-21 00:00;     75.263
1971-10-22 00:00;     75.263
1971-10-23 00:00;     75.263
1971-10-24 00:00;     75.263
1971-10-25 00:00;     79.384
1971-10-26 00:00;     79.384
1971-10-27 00:00;     79.384
1971-10-28 00:00;     79.384
1971-10-29 00:00;     79.384
1971-10-30 00:00;     79.384
1971-10-31 00:00;     79.384
1971-11-01 00:00;     69.126
1971-11-02 00:00;     69.126
1971-11-03 00:00;     69.126
1971-11-04 00:00;     69.126
1971-11-05 00:00;     69.126
1971-11-06 00:00;     69.126
1971-11-07 00:00;     69.126
1971-11-08 00:00;     71.976
1971-11-09 00:00;     71.976
1971-11-10 00:00;     71.976
1971-11-11 00:00;     71.976
1971-11-12 00:00;     71.976
1971-11-13 00:00;     71.976
1971-11-14 00:00;     71.976
1971-11-15 00:00;     43.787
1971-11-16 00:00;     43.787
1971-11-17 00:00;     43.787
1971-11-18 00:00;     43.787
1971-11-19 00:00;     43.787
1971-11-20 00:00;     43.787
1971-11-21 00:00;     43.787
1971-11-22 00:00;     30.075
1971-11-23 00:00;     30.075
1971-11-24 00:00;     30.075
1971-11-25 00:00;     30.075
1971-11-26 00:00;     30.075
1971-11-27 00:00;     30.075
1971-11-28 00:00;     30.075
1971-11-29 00:00;     25.085
1971-11-30 00:00;     25.085
1971-12-01 00:00;     25.085
1971-12-02 00:00;     25.085
1971-12-03 00:00;     25.085
1971-12-04 00:00;     25.085
1971-12-05 00:00;     25.085
1971-12-06 00:00;     24.749
1971-12-07 00:00;     24.749
1971-12-08 00:00;     24.749
1971-12-09 00:00;     24.749
1971-12-10 00:00;     24.749
1971-12-11 00:00;     24.749
1971-12-12 00:00;     24.749
1971-12-13 00:00;     21.292
1971-12-14 00:00;     21.292
1971-12-15 00:00;     21.292
1971-12-16 00:00;     21.292
1971-12-17 00:00;     21.292
1971-12-18 00:00;     21.292
1971-12-19 00:00;     21.292
1971-12-20 00:00;     18.513
1971-12-21 00:00;     18.513
1971-12-22 00:00;     18.513
1971-12-23 00:00;     18.513
1971-12-24 00:00;     18.513
1971-12-25 00:00;     18.513
1971-12-26 00:00;     18.513
1971-12-27 00:00;     16.516
1971-12-28 00:00;     16.516
1971-12-29 00:00;     16.516
1971-12-30 00:00;     16.516
1971-12-31 00:00;     16.516
1972-01-01 00:00;     16.516
1972-01-02 00:00;     16.516
1972-01-03 00:00;     14.172
1972-01-04 00:00;     14.172
1972-01-05 00:00;     14.172
1972-01-06 00:00;     14.172
1972-01-07 00:00;     14.172
1972-01-08 00:00;     14.172
1972-01-09 00:00;     14.172
1972-01-10 00:00;     13.148
1972-01-11 00:00;     13.148
1972-01-12 00:00;     13.148
1972-01-13 00:00;     13.148
1972-01-14 00:00;     13.148
1972-01-15 00:00;     13.148
1972-01-16 00:00;     13.148
1972-01-17 00:00;     13.264
1972-01-18 00:00;     13.264
1972-01-19 00:00;     13.264
1972-01-20 00:00;     13.264
1972-01-21 00:00;     13.264
1972-01-22 00:00;     13.264
1972-01-23 00:00;     13.264
1972-01-24 00:00;     12.467
1972-01-25 00:00;     12.467
1972-01-26 00:00;     12.467
1972-01-27 00:00;     12.467
1972-01-28 00:00;     12.467
1972-01-29 00:00;     12.467
1972-01-30 00:00;     12.467
1972-01-31 00:00;     11.261
1972-02-01 00:00;     11.261
1972-02-02 00:00;     11.261
1972-02-03 00:00;     11.261
1972-02-04 00:00;     11.261
1972-02-05 00:00;     11.261
1972-02-06 00:00;     11.261
1972-02-07 00:00;     11.232
1972-02-08 00:00;     11.232
1972-02-09 00:00;     11.232
1972-02-10 00:00;     11.232
1972-02-11 00:00;     11.232
1972-02-12 00:00;     11.232
1972-02-13 00:00;     11.232
1972-02-14 00:00;     11.915
1972-02-15 00:00;     11.915
1972-02-16 00:00;     11.915
1972-02-17 00:00;     11.915
1972-02-18 00:00;     11.915
1972-02-19 00:00;     11.915
1972-02-20 00:00;     11.915
1972-02-21 00:00;     10.243
1972-02-22 00:00;     10.243
1972-02-23 00:00;     10.243
1972-02-24 00:00;     10.243
1972-02-25 00:00;     10.243
1972-02-26 00:00;     10.243
1972-02-27 00:00;     10.243
1972-02-28 00:00;     9.254
1972-02-29 00:00;     9.254
1972-03-01 00:00;     9.254
1972-03-02 00:00;     9.254
1972-03-03 00:00;     9.254
1972-03-04 00:00;     9.254
1972-03-05 00:00;     9.254
1972-03-06 00:00;     8.650
1972-03-07 00:00;     8.650
1972-03-08 00:00;     8.650
1972-03-09 00:00;     8.650
1972-03-10 00:00;     8.650
1972-03-11 00:00;     8.650
1972-03-12 00:00;     8.650
1972-03-13 00:00;     9.276
1972-03-14 00:00;     9.276
1972-03-15 00:00;     9.276
1972-03-16 00:00;     9.276
1972-03-17 00:00;     9.276
1972-03-18 00:00;     9.276
1972-03-19 00:00;     9.276
1972-03-20 00:00;     9.498
1972-03-21 00:00;     9.498
1972-03-22 00:00;     9.498
1972-03-23 00:00;     9.498
1972-03-24 00:00;     9.498
1972-03-25 00:00;     9.498
1972-03-26 00:00;     9.498
1972-03-27 00:00;     11.037
1972-03-28 00:00;     11.037
1972-03-29 00:00;     11.037
1972-03-30 00:00;     11.037
1972-03-31 00:00;     11.037
1972-04-01 00:00;     11.037
1972-04-02 00:00;     11.037
1972-04-03 00:00;     8.273
1972-04-04 00:00;     8.273
1972-04-05 00:00;     8.273
1972-04-06 00:00;     8.273
1972-04-07 00:00;     8.273
1972-04-08 00:00;     8.273
1972-04-09 00:00;     8.273
1972-04-10 00:00;     23.287
1972-04-11 00:00;     23.287
1972-04-12 00:00;     23.287
1972-04-13 00:00;     23.287
1972-04-14 00:00;     23.287
1972-04-15 00:00;     23.287
1972-04-16 00:00;     23.287
1972-04-17 00:00;     86.256
1972-04-18 00:00;     86.256
1972-04-19 00:00;     86.256
1972-04-20 00:00;     86.256
1972-04-21 00:00;     86.256
1972-04-22 00:00;     86.256
1972-04-23 00:00;     86.256
1972-04-24 00:00;     88.278
1972-04-25 00:00;     88.278
1972-04-26 00:00;     88.278
1972-04-27 00:00;     88.278
1972-04-28 00:00;     88.278
1972-04-29 00:00;     88.278
1972-04-30 00:00;     88.278
1972-05-01 00:00;     119.199
1972-05-02 00:00;     119.199
1972-05-03 00:00;     119.199
1972-05-04 00:00;     119.199
1972-05-05 00:00;     119.199
1972-05-06 00:00;     119.199
1972-05-07 00:00;     119.199
1972-05-08 00:00;     166.067
1972-05-09 00:00;     166.067
1972-05-10 00:00;     166.067
1972-05-11 00:00;     166.067
1972-05-12 00:00;     166.067
1972-05-13 00:00;     166.067
1972-05-14 00:00;     166.067
1972-05-15 00:00;     115.769
1972-05-16 00:00;     115.769
1972-05-17 00:00;     115.769
1972-05-18 00:00;     115.769
1972-05-19 00:00;     115.769
1972-05-20 00:00;     115.769
1972-05-21 00:00;     115.769
1972-05-22 00:00;     157.413
1972-05-23 00:00;     157.413
1972-05-24 00:00;     157.413
1972-05-25 00:00;     157.413
1972-05-26 00:00;     157.413
1972-05-27 00:00;     157.413
1972-05-28 00:00;     157.413
1972-05-29 00:00;     105.924
1972-05-30 00:00;     105.924
1972-05-31 00:00;     105.924
1972-06-01 00:00;     105.924
1972-06-02 00:00;     105.924
1972-06-03 00:00;     105.924
1972-06-04 00:00;     105.924
1972-06-05 00:00;     76.739
1972-06-06 00:00;     76.739
1972-06-07 00:00;     76.739
1972-06-08 00:00;     76.739
1972-06-09 00:00;     76.739
1972-06-10 00:00;     76.739
1972-06-11 00:00;     76.739
1972-06-12 00:00;     55.095
1972-06-13 00:00;     55.095
1972-06-14 00:00;     55.095
1972-06-15 00:00;     55.095
1972-06-16 00:00;     55.095
1972-06-17 00:00;     55.095
1972-06-18 00:00;     55.095
1972-06-19 00:00;     37.582
1972-06-20 00:00;     37.582
1972-06-21 00:00;     37.582
1972-06-22 00:00;     37.582
1972-06-23 00:00;     37.582
1972-06-24 00:00;     37.582
1972-06-25 00:00;     37.582
1972-06-26 00:00;     33.320
1972-06-27 00:00;     33.320
1972-06-28 00:00;     33.320
1972-06-29 00:00;     33.320
1972-06-30 00:00;     33.320
1972-07-01 00:00;     33.320
1972-07-02 00:00;     33.320
1972-07-03 00:00;     22.749
1972-07-04 00:00;     22.749
1972-07-05 00:00;     22.749
1972-07-06 00:00;     22.749
1972-07-07 00:00;     22.749
1972-07-08 00:00;     22.749
1972-07-09 00:00;     22.749
1972-07-10 00:00;     20.150
1972-07-11 00:00;     20.150
1972-07-12 00:00;     20.150
1972-07-13 00:00;     20.150
1972-07-14 00:00;     20.150
1972-07-15 00:00;     20.150
1972-07-16 00:00;     20.150
1972-07-17 00:00;     13.650
1972-07-18 00:00;     13.650
1972-07-19 00:00;     13.650
1972-07-20 00:00;     13.650
1972-07-21 00:00;     13.650
1972-07-22 00:00;     13.650
1972-07-23 00:00;     13.650
1972-07-24 00:00;     11.953
1972-07-25 00:00;     11.953
1972-07-26 00:00;     11.953
1972-07-27 00:00;     11.953
1972-07-28 00:00;     11.953
1972-07-29 00:00;     11.953
1972-07-30 00:00;     11.953
1972-07-31 00:00;     12.021
1972-08-01 00:00;     12.021
1972-08-02 00:00;     12.021
1972-08-03 00:00;     12.021
1972-08-04 00:00;     12.021
1972-08-05 00:00;     12.021
1972-08-06 00:00;     12.021
1972-08-07 00:00;     11.293
1972-08-08 00:00;     11.293
1972-08-09 00:00;     11.293
1972-08-10 00:00;     11.293
1972-08-11 00:00;     11.293
1972-08-12 00:00;     11.293
1972-08-13 00:00;     11.293
1972-08-14 00:00;     19.877
1972-08-15 00:00;     19.877
1972-08-16 00:00;     19.877
1972-08-17 00:00;     19.877
1972-08-18 00:00;     19.877
1972-08-19 00:00;     19.877
1972-08-20 00:00;     19.877
1972-08-21 00:00;     35.889
1972-08-22 00:00;     35.889
1972-08-23 00:00;     35.889
1972-08-24 00:00;     35.889
1972-08-25 00:00;     35.889
1972-08-26 00:00;     35.889
1972-08-27 00:00;     35.889
1972-08-28 00:00;     42.563
1972-08-29 00:00;     42.563
1972-08-30 00:00;     42.563
1972-08-31 00:00;     42.563
1972-09-01 00:00;     42.563
1972-09-02 00:00;     42.563
1972-09-03 00:00;     42.563
1972-09-04 00:00;     35.833
1972-09-05 00:00;     35.833
1972-09-06 00:00;     35.833
1972-09-07 00:00;     35.833
1972-09-08 00:00;     35.833
1972-09-09 00:00;     35.833
1972-09-10 00:00;     35.833
1972-09-11 00:00;     30.477
1972-09-12 00:00;     30.477
1972-09-13 00:00;     30.477
1972-09-14 00:00;     30.477
1972-09-15 00:00;     30.477
1972-09-16 00:00;     30.477
1972-09-17 00:00;     30.477
1972-09-18 00:00;     24.794
1972-09-19 00:00;     24.794
1972-09-20 00:00;     24.794
1972-09-21 00:00;     24.794
1972-09-22 00:00;     24.794
1972-09-23 00:00;     24.794
1972-09-24 00:00;     24.794
1972-09-25 00:00;     33.933
1972-09-26 00:00;     33.933
1972-09-27 00:00;     33.933
1972-09-28 00:00;     33.933
1972-09-29 00:00;     33.933
1972-09-30 00:00;     33.933
1972-10-01 00:00;     33.933
1972-10-02 00:00;     28.826
1972-10-03 00:00;     28.826
1972-10-04 00:00;     28.826
1972-10-05 00:00;     28.826
1972-10-06 00:00;     28.826
1972-10-07 00:00;     28.826
1972-10-08 00:00;     28.826
1972-10-09 00:00;     21.276
1972-10-10 00:00;     21.276
1972-10-11 00:00;     21.276
1972-10-12 00:00;     21.276
1972-10-13 00:00;     21.276
1972-10-14 00:00;     21.276
1972-10-15 00:00;     21.276
1972-10-16 00:00;     22.405
1972-10-17 00:00;     22.405
1972-10-18 00:00;     22.405
1972-10-19 00:00;     22.405
1972-10-20 00:00;     22.405
1972-10-21 00:00;     22.405
1972-10-22 00:00;     22.405
1972-10-23 00:00;     23.817
1972-10-24 00:00;     23.817
1972-10-25 00:00;     23.817
1972-10-26 00:00;     23.817
1972-10-27 00:00;     23.817
1972-10-28 00:00;     23.817
1972-10-29 00:00;     23.817
1972-10-30 00:00;     20.811
1972-10-31 00:00;     20.811
1972-11-01 00:00;     20.811
1972-11-02 00:00;     20.811
1972-11-03 00:00;     20.811
1972-11-04 00:00;     20.811
1972-11-05 00:00;     20.811
1972-11-06 00:00;     18.504
1972-11-07 00:00;     18.504
1972-11-08 00:00;     18.504
1972-11-09 00:00;     18.504
1972-11-10 00:00;     18.504
1972-11-11 00:00;     18.504
1972-11-12 00:00;     18.504
1972-11-13 00:00;     21.947
1972-11-14 00:00;     21.947
1972-11-15 00:00;     21.947
1972-11-16 00:00;     21.947
1972-11-17 00:00;     21.947
1972-11-18 00:00;     21.947
1972-11-19 00:00;     21.947
1972-11-20 00:00;     17.105
1972-11-21 00:00;     17.105
1972-11-22 00:00;     17.105
1972-11-23 00:00;     17.105
1972-11-24 00:00;     17.105
1972-11-25 00:00;     17.105
1972-11-26 00:00;     17.105
1972-11-27 00:00;     15.001
1972-11-28 00:00;     15.001
1972-11-29 00:00;     15.001
1972-11-30 00:00;     15.001
1972-12-01 00:00;     15.001
1972-12-02 00:00;     15.001
1972-12-03 00:00;     15.001
1972-12-04 00:00;     52.409
1972-12-05 00:00;     52.409
1972-12-06 00:00;     52.409
1972-12-07 00:00;     52.409
1972-12-08 00:00;     52.409
1972-12-09 00:00;     52.409
1972-12-10 00:00;     52.409
1972-12-11 00:00;     89.576
1972-12-12 00:00;     89.576
1972-12-13 00:00;     89.576
1972-12-14 00:00;     89.576
1972-12-15 00:00;     89.576
1972-12-16 00:00;     89.576
1972-12-17 00:00;     89.576
1972-12-18 00:00;     67.420
1972-12-19 00:00;     67.420
1972-12-20 00:00;     67.420
1972-12-21 00:00;     67.420
1972-12-22 00:00;     67.420
1972-12-23 00:00;     67.420
1972-12-24 00:00;     67.420
1972-12-25 00:00;     44.337
1972-12-26 00:00;     44.337
1972-12-27 00:00;     44.337
1972-12-28 00:00;     44.337
1972-12-29 00:00;     44.337
1972-12-30 00:00;     44.337
1972-12-31 00:00;     44.337
1973-01-01 00:00;     33.381
1973-01-02 00:00;     33.381
1973-01-03 00:00;     33.381
1973-01-04 00:00;     33.381
1973-01-05 00:00;     33.381
1973-01-06 00:00;     33.381
1973-01-07 00:00;     33.381
1973-01-08 00:00;     26.373
1973-01-09 00:00;     26.373
1973-01-10 00:00;     26.373
1973-01-11 00:00;     26.373
1973-01-12 00:00;     26.373
1973-01-13 00:00;     26.373
1973-01-14 00:00;     26.373
1973-01-15 00:00;     21.197
1973-01-16 00:00;     21.197
1973-01-17 00:00;     21.197
1973-01-18 00:00;     21.197
1973-01-19 00:00;     21.197
1973-01-20 00:00;     21.197
1973-01-21 00:00;     21.197
1973-01-22 00:00;     21.548
1973-01-23 00:00;     21.548
1973-01-24 00:00;     21.548
1973-01-25 00:00;     21.548
1973-01-26 00:00;     21.548
1973-01-27 00:00;     21.548
1973-01-28 00:00;     21.548
1973-01-29 00:00;     19.170
1973-01-30 00:00;     19.170
1973-01-31 00:00;     19.170
1973-02-01 00:00;     19.170
1973-02-02 00:00;     19.170
1973-02-03 00:00;     19.170
1973-02-04 00:00;     19.170
1973-02-05 00:00;     17.201
1973-02-06 00:00;     17.201
1973-02-07 00:00;     17.201
1973-02-08 00:00;     17.201
1973-02-09 00:00;     17.201
1973-02-10 00:00;     17.201
1973-02-11 00:00;     17.201
1973-02-12 00:00;     14.758
1973-02-13 00:00;     14.758
1973-02-14 00:00;     14.758
1973-02-15 00:00;     14.758
1973-02-16 00:00;     14.758
1973-02-17 00:00;     14.758
1973-02-18 00:00;     14.758
1973-02-19 00:00;     14.042
1973-02-20 00:00;     14.042
1973-02-21 00:00;     14.042
1973-02-22 00:00;     14.042
1973-02-23 00:00;     14.042
1973-02-24 00:00;     14.042
1973-02-25 00:00;     14.042
1973-02-26 00:00;     11.708
1973-02-27 00:00;     11.708
1973-02-28 00:00;     11.708
1973-03-01 00:00;     11.708
1973-03-02 00:00;     11.708
1973-03-03 00:00;     11.708
1973-03-04 00:00;     11.708
1973-03-05 00:00;     11.959
1973-03-06 00:00;     11.959
1973-03-07 00:00;     11.959
1973-03-08 00:00;     11.959
1973-03-09 00:00;     11.959
1973-03-10 00:00;     11.959
1973-03-11 00:00;     11.959
1973-03-12 00:00;     10.572
1973-03-13 00:00;     10.572
1973-03-14 00:00;     10.572
1973-03-15 00:00;     10.572
1973-03-16 00:00;     10.572
1973-03-17 00:00;     10.572
1973-03-18 00:00;     10.572
1973-03-19 00:00;     10.124
1973-03-20 00:00;     10.124
1973-03-21 00:00;     10.124
1973-03-22 00:00;     10.124
1973-03-23 00:00;     10.124
1973-03-24 00:00;     10.124
1973-03-25 00:00;     10.124
1973-03-26 00:00;     23.524
1973-03-27 00:00;     23.524
1973-03-28 00:00;     23.524
1973-03-29 00:00;     23.524
1973-03-30 00:00;     23.524
1973-03-31 00:00;     23.524
1973-04-01 00:00;     23.524
1973-04-02 00:00;     45.744
1973-04-03 00:00;     45.744
1973-04-04 00:00;     45.744
1973-04-05 00:00;     45.744
1973-04-06 00:00;     45.744
1973-04-07 00:00;     45.744
1973-04-08 00:00;     45.744
1973-04-09 00:00;     49.235
1973-04-10 00:00;     49.235
1973-04-11 00:00;     49.235
1973-04-12 00:00;     49.235
1973-04-13 00:00;     49.235
1973-04-14 00:00;     49.235
1973-04-15 00:00;     49.235
1973-04-16 00:00;     60.906
1973-04-17 00:00;     60.906
1973-04-18 00:00;     60.906
1973-04-19 00:00;     60.906
1973-04-20 00:00;     60.906
1973-04-21 00:00;     60.906
1973-04-22 00:00;     60.906
1973-04-23 00:00;     65.443
1973-04-24 00:00;     65.443
1973-04-25 00:00;     65.443
1973-04-26 00:00;     65.443
1973-04-27 00:00;     65.443
1973-04-28 00:00;     65.443
1973-04-29 00:00;     65.443
1973-04-30 00:00;     237.785
1973-05-01 00:00;     237.785
1973-05-02 00:00;     237.785
1973-05-03 00:00;     237.785
1973-05-04 00:00;     237.785
1973-05-05 00:00;     237.785
1973-05-06 00:00;     237.785
1973-05-07 00:00;     328.863
1973-05-08 00:00;     328.863
1973-05-09 00:00;     328.863
1973-05-10 00:00;     328.863
1973-05-11 00:00;     328.863
1973-05-12 00:00;     328.863
1973-05-13 00:00;     328.863
1973-05-14 00:00;     248.134
1973-05-15 00:00;     248.134
1973-05-16 00:00;     248.134
1973-05-17 00:00;     248.134
1973-05-18 00:00;     248.134
1973-05-19 00:00;     248.134
1973-05-20 00:00;     248.134
1973-05-21 00:00;     152.111
1973-05-22 00:00;     152.111
1973-05-23 00:00;     152.111
1973-05-24 00:00;     152.111
1973-05-25 00:00;     152.111
1973-05-26 00:00;     152.111
1973-05-27 00:00;     152.111
1973-05-28 00:00;     85.767
1973-05-29 00:00;     85.767
1973-05-30 00:00;     85.767
1973-05-31 00:00;     85.767
1973-06-01 00:00;     85.767
1973-06-02 00:00;     85.767
1973-06-03 00:00;     85.767
1973-06-04 00:00;     59.056
1973-06-05 00:00;     59.056
1973-06-06 00:00;     59.056
1973-06-07 00:00;     59.056
1973-06-08 00:00;     59.056
1973-06-09 00:00;     59.056
1973-06-10 00:00;     59.056
1973-06-11 00:00;     49.891
1973-06-12 00:00;     49.891
1973-06-13 00:00;     49.891
1973-06-14 00:00;     49.891
1973-06-15 00:00;     49.891
1973-06-16 00:00;     49.891
1973-06-17 00:00;     49.891
1973-06-18 00:00;     37.840
1973-06-19 00:00;     37.840
1973-06-20 00:00;     37.840
1973-06-21 00:00;     37.840
1973-06-22 00:00;     37.840
1973-06-23 00:00;     37.840
1973-06-24 00:00;     37.840
1973-06-25 00:00;     29.722
1973-06-26 00:00;     29.722
1973-06-27 00:00;     29.722
1973-06-28 00:00;     29.722
1973-06-29 00:00;     29.722
1973-06-30 00:00;     29.722
1973-07-01 00:00;     29.722
1973-07-02 00:00;     21.239
1973-07-03 00:00;     21.239
1973-07-04 00:00;     21.239
1973-07-05 00:00;     21.239
1973-07-06 00:00;     21.239
1973-07-07 00:00;     21.239
1973-07-08 00:00;     21.239
1973-07-09 00:00;     15.636
1973-07-10 00:00;     15.636
1973-07-11 00:00;     15.636
1973-07-12 00:00;     15.636
1973-07-13 00:00;     15.636
1973-07-14 00:00;     15.636
1973-07-15 00:00;     15.636
1973-07-16 00:00;     12.175
1973-07-17 00:00;     12.175
1973-07-18 00:00;     12.175
1973-07-19 00:00;     12.175
1973-07-20 00:00;     12.175
1973-07-21 00:00;     12.175
1973-07-22 00:00;     12.175
1973-07-23 00:00;     11.851
1973-07-24 00:00;     11.851
1973-07-25 00:00;     11.851
1973-07-26 00:00;     11.851
1973-07-27 00:00;     11.851
1973-07-28 00:00;     11.851
1973-07-29 00:00;     11.851
1973-07-30 00:00;     11.606
1973-07-31 00:00;     11.606
1973-08-01 00:00;     11.606
1973-08-02 00:00;     11.606
1973-08-03 00:00;     11.606
1973-08-04 00:00;     11.606
1973-08-05 00:00;     11.606
1973-08-06 00:00;     14.392
1973-08-07 00:00;     14.392
1973-08-08 00:00;     14.392
1973-08-09 00:00;     14.392
1973-08-10 00:00;     14.392
1973-08-11 00:00;     14.392
1973-08-12 00:00;     14.392
1973-08-13 00:00;     12.888
1973-08-14 00:00;     12.888
1973-08-15 00:00;     12.888
1973-08-16 00:00;     12.888
1973-08-17 00:00;     12.888
1973-08-18 00:00;     12.888
1973-08-19 00:00;     12.888
1973-08-20 00:00;     26.422
1973-08-21 00:00;     26.422
1973-08-22 00:00;     26.422
1973-08-23 00:00;     26.422
1973-08-24 00:00;     26.422
1973-08-25 00:00;     26.422
1973-08-26 00:00;     26.422
1973-08-27 00:00;     28.398
1973-08-28 00:00;     28.398
1973-08-29 00:00;     28.398
1973-08-30 00:00;     28.398
1973-08-31 00:00;     28.398
1973-09-01 00:00;     28.398
1973-09-02 00:00;     28.398
1973-09-03 00:00;     27.862
1973-09-04 00:00;     27.862
1973-09-05 00:00;     27.862
1973-09-06 00:00;     27.862
1973-09-07 00:00;     27.862
1973-09-08 00:00;     27.862
1973-09-09 00:00;     27.862
1973-09-10 00:00;     30.353
1973-09-11 00:00;     30.353
1973-09-12 00:00;     30.353
1973-09-13 00:00;     30.353
1973-09-14 00:00;     30.353
1973-09-15 00:00;     30.353
1973-09-16 00:00;     30.353
1973-09-17 00:00;     25.761
1973-09-18 00:00;     25.761
1973-09-19 00:00;     25.761
1973-09-20 00:00;     25.761
1973-09-21 00:00;     25.761
1973-09-22 00:00;     25.761
1973-09-23 00:00;     25.761
1973-09-24 00:00;     22.553
1973-09-25 00:00;     22.553
1973-09-26 00:00;     22.553
1973-09-27 00:00;     22.553
1973-09-28 00:00;     22.553
1973-09-29 00:00;     22.553
1973-09-30 00:00;     22.553
1973-10-01 00:00;     47.121
1973-10-02 00:00;     47.121
1973-10-03 00:00;     47.121
1973-10-04 00:00;     47.121
1973-10-05 00:00;     47.121
1973-10-06 00:00;     47.121
1973-10-07 00:00;     47.121
1973-10-08 00:00;     32.749
1973-10-09 00:00;     32.749
1973-10-10 00:00;     32.749
1973-10-11 00:00;     32.749
1973-10-12 00:00;     32.749
1973-10-13 00:00;     32.749
1973-10-14 00:00;     32.749
1973-10-15 00:00;     22.767
1973-10-16 00:00;     22.767
1973-10-17 00:00;     22.767
1973-10-18 00:00;     22.767
1973-10-19 00:00;     22.767
1973-10-20 00:00;     22.767
1973-10-21 00:00;     22.767
1973-10-22 00:00;     18.463
1973-10-23 00:00;     18.463
1973-10-24 00:00;     18.463
1973-10-25 00:00;     18.463
1973-10-26 00:00;     18.463
1973-10-27 00:00;     18.463
1973-10-28 00:00;     18.463
1973-10-29 00:00;     17.251
1973-10-30 00:00;     17.251
1973-10-31 00:00;     17.251
1973-11-01 00:00;     17.251
1973-11-02 00:00;     17.251
1973-11-03 00:00;     17.251
1973-11-04 00:00;     17.251
1973-11-05 00:00;     38.692
1973-11-06 00:00;     38.692
1973-11-07 00:00;     38.692
1973-11-08 00:00;     38.692
1973-11-09 00:00;     38.692
1973-11-10 00:00;     38.692
1973-11-11 00:00;     38.692
1973-11-12 00:00;     33.146
1973-11-13 00:00;     33.146
1973-11-14 00:00;     33.146
1973-11-15 00:00;     33.146
1973-11-16 00:00;     33.146
1973-11-17 00:00;     33.146
1973-11-18 00:00;     33.146
1973-11-19 00:00;     24.647
1973-11-20 00:00;     24.647
1973-11-21 00:00;     24.647
1973-11-22 00:00;     24.647
1973-11-23 00:00;     24.647
1973-11-24 00:00;     24.647
1973-11-25 00:00;     24.647
1973-11-26 00:00;     18.556
1973-11-27 00:00;     18.556
1973-11-28 00:00;     18.556
1973-11-29 00:00;     18.556
1973-11-30 00:00;     18.556
1973-12-01 00:00;     18.556
1973-12-02 00:00;     18.556
1973-12-03 00:00;     15.348
1973-12-04 00:00;     15.348
1973-12-05 00:00;     15.348
1973-12-06 00:00;     15.348
1973-12-07 00:00;     15.348
1973-12-08 00:00;     15.348
1973-12-09 00:00;     15.348
1973-12-10 00:00;     14.105
1973-12-11 00:00;     14.105
1973-12-12 00:00;     14.105
1973-12-13 00:00;     14.105
1973-12-14 00:00;     14.105
1973-12-15 00:00;     14.105
1973-12-16 00:00;     14.105
1973-12-17 00:00;     13.177
1973-12-18 00:00;     13.177
1973-12-19 00:00;     13.177
1973-12-20 00:00;     13.177
1973-12-21 00:00;     13.177
1973-12-22 00:00;     13.177
1973-12-23 00:00;     13.177
1973-12-24 00:00;     12.296
1973-12-25 00:00;     12.296
1973-12-26 00:00;     12.296
1973-12-27 00:00;     12.296
1973-12-28 00:00;     12.296
1973-12-29 00:00;     12.296
1973-12-30 00:00;     12.296
1973-12-31 00:00;     12.296
1974-01-01 00:00;     12.296
1974-01-02 00:00;     12.296
1974-01-03 00:00;     12.296
1974-01-04 00:00;     12.296
1974-01-05 00:00;     12.296
1974-01-06 00:00;     12.296
1974-01-07 00:00;     10.117
1974-01-08 00:00;     10.117
1974-01-09 00:00;     10.117
1974-01-10 00:00;     10.117
1974-01-11 00:00;     10.117
1974-01-12 00:00;     10.117
1974-01-13 00:00;     10.117
1974-01-14 00:00;     9.265
1974-01-15 00:00;     9.265
1974-01-16 00:00;     9.265
1974-01-17 00:00;     9.265
1974-01-18 00:00;     9.265
1974-01-19 00:00;     9.265
1974-01-20 00:00;     9.265
1974-01-21 00:00;     13.806
1974-01-22 00:00;     13.806
1974-01-23 00:00;     13.806
1974-01-24 00:00;     13.806
1974-01-25 00:00;     13.806
1974-01-26 00:00;     13.806
1974-01-27 00:00;     13.806
1974-01-28 00:00;     10.054
1974-01-29 00:00;     10.054
1974-01-30 00:00;     10.054
1974-01-31 00:00;     10.054
1974-02-01 00:00;     10.054
1974-02-02 00:00;     10.054
1974-02-03 00:00;     10.054
1974-02-04 00:00;     11.330
1974-02-05 00:00;     11.330
1974-02-06 00:00;     11.330
1974-02-07 00:00;     11.330
1974-02-08 00:00;     11.330
1974-02-09 00:00;     11.330
1974-02-10 00:00;     11.330
1974-02-11 00:00;     11.256
1974-02-12 00:00;     11.256
1974-02-13 00:00;     11.256
1974-02-14 00:00;     11.256
1974-02-15 00:00;     11.256
1974-02-16 00:00;     11.256
1974-02-17 00:00;     11.256
1974-02-18 00:00;     11.513
1974-02-19 00:00;     11.513
1974-02-20 00:00;     11.513
1974-02-21 00:00;     11.513
1974-02-22 00:00;     11.513
1974-02-23 00:00;     11.513
1974-02-24 00:00;     11.513
1974-02-25 00:00;     10.412
1974-02-26 00:00;     10.412
1974-02-27 00:00;     10.412
1974-02-28 00:00;     10.412
1974-03-01 00:00;     10.412
1974-03-02 00:00;     10.412
1974-03-03 00:00;     10.412
1974-03-04 00:00;     7.751
1974-03-05 00:00;     7.751
1974-03-06 00:00;     7.751
1974-03-07 00:00;     7.751
1974-03-08 00:00;     7.751
1974-03-09 00:00;     7.751
1974-03-10 00:00;     7.751
1974-03-11 00:00;     6.523
1974-03-12 00:00;     6.523
1974-03-13 00:00;     6.523
1974-03-14 00:00;     6.523
1974-03-15 00:00;     6.523
1974-03-16 00:00;     6.523
1974-03-17 00:00;     6.523
1974-03-18 00:00;     6.086
1974-03-19 00:00;     6.086
1974-03-20 00:00;     6.086
1974-03-21 00:00;     6.086
1974-03-22 00:00;     6.086
1974-03-23 00:00;     6.086
1974-03-24 00:00;     6.086
1974-03-25 00:00;     5.300
1974-03-26 00:00;     5.300
1974-03-27 00:00;     5.300
1974-03-28 00:00;     5.300
1974-03-29 00:00;     5.300
1974-03-30 00:00;     5.300
1974-03-31 00:00;     5.300
1974-04-01 00:00;     4.598
1974-04-02 00:00;     4.598
1974-04-03 00:00;     4.598
1974-04-04 00:00;     4.598
1974-04-05 00:00;     4.598
1974-04-06 00:00;     4.598
1974-04-07 00:00;     4.598
1974-04-08 00:00;     8.134
1974-04-09 00:00;     8.134
1974-04-10 00:00;     8.134
1974-04-11 00:00;     8.134
1974-04-12 00:00;     8.134
1974-04-13 00:00;     8.134
1974-04-14 00:00;     8.134
1974-04-15 00:00;     19.315
1974-04-16 00:00;     19.315
1974-04-17 00:00;     19.315
1974-04-18 00:00;     19.315
1974-04-19 00:00;     19.315
1974-04-20 00:00;     19.315
1974-04-21 00:00;     19.315
1974-04-22 00:00;     16.583
1974-04-23 00:00;     16.583
1974-04-24 00:00;     16.583
1974-04-25 00:00;     16.583
1974-04-26 00:00;     16.583
1974-04-27 00:00;     16.583
1974-04-28 00:00;     16.583
1974-04-29 00:00;     15.187
1974-04-30 00:00;     15.187
1974-05-01 00:00;     15.187
1974-05-02 00:00;     15.187
1974-05-03 00:00;     15.187
1974-05-04 00:00;     15.187
1974-05-05 00:00;     15.187
1974-05-06 00:00;     25.702
1974-05-07 00:00;     25.702
1974-05-08 00:00;     25.702
1974-05-09 00:00;     25.702
1974-05-10 00:00;     25.702
1974-05-11 00:00;     25.702
1974-05-12 00:00;     25.702
1974-05-13 00:00;     48.955
1974-05-14 00:00;     48.955
1974-05-15 00:00;     48.955
1974-05-16 00:00;     48.955
1974-05-17 00:00;     48.955
1974-05-18 00:00;     48.955
1974-05-19 00:00;     48.955
1974-05-20 00:00;     266.989
1974-05-21 00:00;     266.989
1974-05-22 00:00;     266.989
1974-05-23 00:00;     266.989
1974-05-24 00:00;     266.989
1974-05-25 00:00;     266.989
1974-05-26 00:00;     266.989
1974-05-27 00:00;     282.766
1974-05-28 00:00;     282.766
1974-05-29 00:00;     282.766
1974-05-30 00:00;     282.766
1974-05-31 00:00;     282.766
1974-06-01 00:00;     282.766
1974-06-02 00:00;     282.766
1974-06-03 00:00;     292.425
1974-06-04 00:00;     292.425
1974-06-05 00:00;     292.425
1974-06-06 00:00;     292.425
1974-06-07 00:00;     292.425
1974-06-08 00:00;     292.425
1974-06-09 00:00;     292.425
1974-06-10 00:00;     184.001
1974-06-11 00:00;     184.001
1974-06-12 00:00;     184.001
1974-06-13 00:00;     184.001
1974-06-14 00:00;     184.001
1974-06-15 00:00;     184.001
1974-06-16 00:00;     184.001
1974-06-17 00:00;     109.285
1974-06-18 00:00;     109.285
1974-06-19 00:00;     109.285
1974-06-20 00:00;     109.285
1974-06-21 00:00;     109.285
1974-06-22 00:00;     109.285
1974-06-23 00:00;     109.285
1974-06-24 00:00;     59.504
1974-06-25 00:00;     59.504
1974-06-26 00:00;     59.504
1974-06-27 00:00;     59.504
1974-06-28 00:00;     59.504
1974-06-29 00:00;     59.504
1974-06-30 00:00;     59.504
1974-07-01 00:00;     42.566
1974-07-02 00:00;     42.566
1974-07-03 00:00;     42.566
1974-07-04 00:00;     42.566
1974-07-05 00:00;     42.566
1974-07-06 00:00;     42.566
1974-07-07 00:00;     42.566
1974-07-08 00:00;     53.179
1974-07-09 00:00;     53.179
1974-07-10 00:00;     53.179
1974-07-11 00:00;     53.179
1974-07-12 00:00;     53.179
1974-07-13 00:00;     53.179
1974-07-14 00:00;     53.179
1974-07-15 00:00;     54.577
1974-07-16 00:00;     54.577
1974-07-17 00:00;     54.577
1974-07-18 00:00;     54.577
1974-07-19 00:00;     54.577
1974-07-20 00:00;     54.577
1974-07-21 00:00;     54.577
1974-07-22 00:00;     81.522
1974-07-23 00:00;     81.522
1974-07-24 00:00;     81.522
1974-07-25 00:00;     81.522
1974-07-26 00:00;     81.522
1974-07-27 00:00;     81.522
1974-07-28 00:00;     81.522
1974-07-29 00:00;     87.551
1974-07-30 00:00;     87.551
1974-07-31 00:00;     87.551
1974-08-01 00:00;     87.551
1974-08-02 00:00;     87.551
1974-08-03 00:00;     87.551
1974-08-04 00:00;     87.551
1974-08-05 00:00;     71.532
1974-08-06 00:00;     71.532
1974-08-07 00:00;     71.532
1974-08-08 00:00;     71.532
1974-08-09 00:00;     71.532
1974-08-10 00:00;     71.532
1974-08-11 00:00;     71.532
1974-08-12 00:00;     75.610
1974-08-13 00:00;     75.610
1974-08-14 00:00;     75.610
1974-08-15 00:00;     75.610
1974-08-16 00:00;     75.610
1974-08-17 00:00;     75.610
1974-08-18 00:00;     75.610
1974-08-19 00:00;     92.610
1974-08-20 00:00;     92.610
1974-08-21 00:00;     92.610
1974-08-22 00:00;     92.610
1974-08-23 00:00;     92.610
1974-08-24 00:00;     92.610
1974-08-25 00:00;     92.610
1974-08-26 00:00;     69.387
1974-08-27 00:00;     69.387
1974-08-28 00:00;     69.387
1974-08-29 00:00;     69.387
1974-08-30 00:00;     69.387
1974-08-31 00:00;     69.387
1974-09-01 00:00;     69.387
1974-09-02 00:00;     45.834
1974-09-03 00:00;     45.834
1974-09-04 00:00;     45.834
1974-09-05 00:00;     45.834
1974-09-06 00:00;     45.834
1974-09-07 00:00;     45.834
1974-09-08 00:00;     45.834
1974-09-09 00:00;     67.161
1974-09-10 00:00;     67.161
1974-09-11 00:00;     67.161
1974-09-12 00:00;     67.161
1974-09-13 00:00;     67.161
1974-09-14 00:00;     67.161
1974-09-15 00:00;     67.161
1974-09-16 00:00;     74.745
1974-09-17 00:00;     74.745
1974-09-18 00:00;     74.745
1974-09-19 00:00;     74.745
1974-09-20 00:00;     74.745
1974-09-21 00:00;     74.745
1974-09-22 00:00;     74.745
1974-09-23 00:00;     66.157
1974-09-24 00:00;     66.157
1974-09-25 00:00;     66.157
1974-09-26 00:00;     66.157
1974-09-27 00:00;     66.157
1974-09-28 00:00;     66.157
1974-09-29 00:00;     66.157
1974-09-30 00:00;     74.934
1974-10-01 00:00;     74.934
1974-10-02 00:00;     74.934
1974-10-03 00:00;     74.934
1974-10-04 00:00;     74.934
1974-10-05 00:00;     74.934
1974-10-06 00:00;     74.934
1974-10-07 00:00;     76.248
1974-10-08 00:00;     76.248
1974-10-09 00:00;     76.248
1974-10-10 00:00;     76.248
1974-10-11 00:00;     76.248
1974-10-12 00:00;     76.248
1974-10-13 00:00;     76.248
1974-10-14 00:00;     63.679
1974-10-15 00:00;     63.679
1974-10-16 00:00;     63.679
1974-10-17 00:00;     63.679
1974-10-18 00:00;     63.679
1974-10-19 00:00;     63.679
1974-10-20 00:00;     63.679
1974-10-21 00:00;     47.366
1974-10-22 00:00;     47.366
1974-10-23 00:00;     47.366
1974-10-24 00:00;     47.366
1974-10-25 00:00;     47.366
1974-10-26 00:00;     47.366
1974-10-27 00:00;     47.366
1974-10-28 00:00;     37.533
1974-10-29 00:00;     37.533
1974-10-30 00:00;     37.533
1974-10-31 00:00;     37.533
1974-11-01 00:00;     37.533
1974-11-02 00:00;     37.533
1974-11-03 00:00;     37.533
1974-11-04 00:00;     39.130
1974-11-05 00:00;     39.130
1974-11-06 00:00;     39.130
1974-11-07 00:00;     39.130
1974-11-08 00:00;     39.130
1974-11-09 00:00;     39.130
1974-11-10 00:00;     39.130
1974-11-11 00:00;     31.410
1974-11-12 00:00;     31.410
1974-11-13 00:00;     31.410
1974-11-14 00:00;     31.410
1974-11-15 00:00;     31.410
1974-11-16 00:00;     31.410
1974-11-17 00:00;     31.410
1974-11-18 00:00;     30.211
1974-11-19 00:00;     30.211
1974-11-20 00:00;     30.211
1974-11-21 00:00;     30.211
1974-11-22 00:00;     30.211
1974-11-23 00:00;     30.211
1974-11-24 00:00;     30.211
1974-11-25 00:00;     21.961
1974-11-26 00:00;     21.961
1974-11-27 00:00;     21.961
1974-11-28 00:00;     21.961
1974-11-29 00:00;     21.961
1974-11-30 00:00;     21.961
1974-12-01 00:00;     21.961
1974-12-02 00:00;     21.153
1974-12-03 00:00;     21.153
1974-12-04 00:00;     21.153
1974-12-05 00:00;     21.153
1974-12-06 00:00;     21.153
1974-12-07 00:00;     21.153
1974-12-08 00:00;     21.153
1974-12-09 00:00;     19.241
1974-12-10 00:00;     19.241
1974-12-11 00:00;     19.241
1974-12-12 00:00;     19.241
1974-12-13 00:00;     19.241
1974-12-14 00:00;     19.241
1974-12-15 00:00;     19.241
1974-12-16 00:00;     20.220
1974-12-17 00:00;     20.220
1974-12-18 00:00;     20.220
1974-12-19 00:00;     20.220
1974-12-20 00:00;     20.220
1974-12-21 00:00;     20.220
1974-12-22 00:00;     20.220
1974-12-23 00:00;     20.444
1974-12-24 00:00;     20.444
1974-12-25 00:00;     20.444
1974-12-26 00:00;     20.444
1974-12-27 00:00;     20.444
1974-12-28 00:00;     20.444
1974-12-29 00:00;     20.444
1974-12-30 00:00;     22.916
1974-12-31 00:00;     22.916
1975-01-01 00:00;     22.916
1975-01-02 00:00;     22.916
1975-01-03 00:00;     22.916
1975-01-04 00:00;     22.916
1975-01-05 00:00;     22.916
1975-01-06 00:00;     19.585
1975-01-07 00:00;     19.585
1975-01-08 00:00;     19.585
1975-01-09 00:00;     19.585
1975-01-10 00:00;     19.585
1975-01-11 00:00;     19.585
1975-01-12 00:00;     19.585
1975-01-13 00:00;     17.992
1975-01-14 00:00;     17.992
1975-01-15 00:00;     17.992
1975-01-16 00:00;     17.992
1975-01-17 00:00;     17.992
1975-01-18 00:00;     17.992
1975-01-19 00:00;     17.992
1975-01-20 00:00;     17.671
1975-01-21 00:00;     17.671
1975-01-22 00:00;     17.671
1975-01-23 00:00;     17.671
1975-01-24 00:00;     17.671
1975-01-25 00:00;     17.671
1975-01-26 00:00;     17.671
1975-01-27 00:00;     17.986
1975-01-28 00:00;     17.986
1975-01-29 00:00;     17.986
1975-01-30 00:00;     17.986
1975-01-31 00:00;     17.986
1975-02-01 00:00;     17.986
1975-02-02 00:00;     17.986
1975-02-03 00:00;     14.496
1975-02-04 00:00;     14.496
1975-02-05 00:00;     14.496
1975-02-06 00:00;     14.496
1975-02-07 00:00;     14.496
1975-02-08 00:00;     14.496
1975-02-09 00:00;     14.496
1975-02-10 00:00;     14.706
1975-02-11 00:00;     14.706
1975-02-12 00:00;     14.706
1975-02-13 00:00;     14.706
1975-02-14 00:00;     14.706
1975-02-15 00:00;     14.706
1975-02-16 00:00;     14.706
1975-02-17 00:00;     14.295
1975-02-18 00:00;     14.295
1975-02-19 00:00;     14.295
1975-02-20 00:00;     14.295
1975-02-21 00:00;     14.295
1975-02-22 00:00;     14.295
1975-02-23 00:00;     14.295
1975-02-24 00:00;     11.997
1975-02-25 00:00;     11.997
1975-02-26 00:00;     11.997
1975-02-27 00:00;     11.997
1975-02-28 00:00;     11.997
1975-03-01 00:00;     11.997
1975-03-02 00:00;     11.997
1975-03-03 00:00;     10.831
1975-03-04 00:00;     10.831
1975-03-05 00:00;     10.831
1975-03-06 00:00;     10.831
1975-03-07 00:00;     10.831
1975-03-08 00:00;     10.831
1975-03-09 00:00;     10.831
1975-03-10 00:00;     11.332
1975-03-11 00:00;     11.332
1975-03-12 00:00;     11.332
1975-03-13 00:00;     11.332
1975-03-14 00:00;     11.332
1975-03-15 00:00;     11.332
1975-03-16 00:00;     11.332
1975-03-17 00:00;     11.108
1975-03-18 00:00;     11.108
1975-03-19 00:00;     11.108
1975-03-20 00:00;     11.108
1975-03-21 00:00;     11.108
1975-03-22 00:00;     11.108
1975-03-23 00:00;     11.108
1975-03-24 00:00;     9.425
1975-03-25 00:00;     9.425
1975-03-26 00:00;     9.425
1975-03-27 00:00;     9.425
1975-03-28 00:00;     9.425
1975-03-29 00:00;     9.425
1975-03-30 00:00;     9.425
1975-03-31 00:00;     9.393
1975-04-01 00:00;     9.393
1975-04-02 00:00;     9.393
1975-04-03 00:00;     9.393
1975-04-04 00:00;     9.393
1975-04-05 00:00;     9.393
1975-04-06 00:00;     9.393
1975-04-07 00:00;     8.526
1975-04-08 00:00;     8.526
1975-04-09 00:00;     8.526
1975-04-10 00:00;     8.526
1975-04-11 00:00;     8.526
1975-04-12 00:00;     8.526
1975-04-13 00:00;     8.526
1975-04-14 00:00;     12.527
1975-04-15 00:00;     12.527
1975-04-16 00:00;     12.527
1975-04-17 00:00;     12.527
1975-04-18 00:00;     12.527
1975-04-19 00:00;     12.527
1975-04-20 00:00;     12.527
1975-04-21 00:00;     9.544
1975-04-22 00:00;     9.544
1975-04-23 00:00;     9.544
1975-04-24 00:00;     9.544
1975-04-25 00:00;     9.544
1975-04-26 00:00;     9.544
1975-04-27 00:00;     9.544
1975-04-28 00:00;     39.494
1975-04-29 00:00;     39.494
1975-04-30 00:00;     39.494
1975-05-01 00:00;     39.494
1975-05-02 00:00;     39.494
1975-05-03 00:00;     39.494
1975-05-04 00:00;     39.494
1975-05-05 00:00;     240.755
1975-05-06 00:00;     240.755
1975-05-07 00:00;     240.755
1975-05-08 00:00;     240.755
1975-05-09 00:00;     240.755
1975-05-10 00:00;     240.755
1975-05-11 00:00;     240.755
1975-05-12 00:00;     626.544
1975-05-13 00:00;     626.544
1975-05-14 00:00;     626.544
1975-05-15 00:00;     626.544
1975-05-16 00:00;     626.544
1975-05-17 00:00;     626.544
1975-05-18 00:00;     626.544
1975-05-19 00:00;     429.317
1975-05-20 00:00;     429.317
1975-05-21 00:00;     429.317
1975-05-22 00:00;     429.317
1975-05-23 00:00;     429.317
1975-05-24 00:00;     429.317
1975-05-25 00:00;     429.317
1975-05-26 00:00;     166.010
1975-05-27 00:00;     166.010
1975-05-28 00:00;     166.010
1975-05-29 00:00;     166.010
1975-05-30 00:00;     166.010
1975-05-31 00:00;     166.010
1975-06-01 00:00;     166.010
1975-06-02 00:00;     85.203
1975-06-03 00:00;     85.203
1975-06-04 00:00;     85.203
1975-06-05 00:00;     85.203
1975-06-06 00:00;     85.203
1975-06-07 00:00;     85.203
1975-06-08 00:00;     85.203
1975-06-09 00:00;     57.308
1975-06-10 00:00;     57.308
1975-06-11 00:00;     57.308
1975-06-12 00:00;     57.308
1975-06-13 00:00;     57.308
1975-06-14 00:00;     57.308
1975-06-15 00:00;     57.308
1975-06-16 00:00;     44.000
1975-06-17 00:00;     44.000
1975-06-18 00:00;     44.000
1975-06-19 00:00;     44.000
1975-06-20 00:00;     44.000
1975-06-21 00:00;     44.000
1975-06-22 00:00;     44.000
1975-06-23 00:00;     32.977
1975-06-24 00:00;     32.977
1975-06-25 00:00;     32.977
1975-06-26 00:00;     32.977
1975-06-27 00:00;     32.977
1975-06-28 00:00;     32.977
1975-06-29 00:00;     32.977
1975-06-30 00:00;     26.132
1975-07-01 00:00;     26.132
1975-07-02 00:00;     26.132
1975-07-03 00:00;     26.132
1975-07-04 00:00;     26.132
1975-07-05 00:00;     26.132
1975-07-06 00:00;     26.132
1975-07-07 00:00;     18.885
1975-07-08 00:00;     18.885
1975-07-09 00:00;     18.885
1975-07-10 00:00;     18.885
1975-07-11 00:00;     18.885
1975-07-12 00:00;     18.885
1975-07-13 00:00;     18.885
1975-07-14 00:00;     18.276
1975-07-15 00:00;     18.276
1975-07-16 00:00;     18.276
1975-07-17 00:00;     18.276
1975-07-18 00:00;     18.276
1975-07-19 00:00;     18.276
1975-07-20 00:00;     18.276
1975-07-21 00:00;     15.078
1975-07-22 00:00;     15.078
1975-07-23 00:00;     15.078
1975-07-24 00:00;     15.078
1975-07-25 00:00;     15.078
1975-07-26 00:00;     15.078
1975-07-27 00:00;     15.078
1975-07-28 00:00;     18.734
1975-07-29 00:00;     18.734
1975-07-30 00:00;     18.734
1975-07-31 00:00;     18.734
1975-08-01 00:00;     18.734
1975-08-02 00:00;     18.734
1975-08-03 00:00;     18.734
1975-08-04 00:00;     14.287
1975-08-05 00:00;     14.287
1975-08-06 00:00;     14.287
1975-08-07 00:00;     14.287
1975-08-08 00:00;     14.287
1975-08-09 00:00;     14.287
1975-08-10 00:00;     14.287
1975-08-11 00:00;     8.556
1975-08-12 00:00;     8.556
1975-08-13 00:00;     8.556
1975-08-14 00:00;     8.556
1975-08-15 00:00;     8.556
1975-08-16 00:00;     8.556
1975-08-17 00:00;     8.556
1975-08-18 00:00;     13.150
1975-08-19 00:00;     13.150
1975-08-20 00:00;     13.150
1975-08-21 00:00;     13.150
1975-08-22 00:00;     13.150
1975-08-23 00:00;     13.150
1975-08-24 00:00;     13.150
1975-08-25 00:00;     14.293
1975-08-26 00:00;     14.293
1975-08-27 00:00;     14.293
1975-08-28 00:00;     14.293
1975-08-29 00:00;     14.293
1975-08-30 00:00;     14.293
1975-08-31 00:00;     14.293
1975-09-01 00:00;     13.889
1975-09-02 00:00;     13.889
1975-09-03 00:00;     13.889
1975-09-04 00:00;     13.889
1975-09-05 00:00;     13.889
1975-09-06 00:00;     13.889
1975-09-07 00:00;     13.889
1975-09-08 00:00;     16.970
1975-09-09 00:00;     16.970
1975-09-10 00:00;     16.970
1975-09-11 00:00;     16.970
1975-09-12 00:00;     16.970
1975-09-13 00:00;     16.970
1975-09-14 00:00;     16.970
1975-09-15 00:00;     18.868
1975-09-16 00:00;     18.868
1975-09-17 00:00;     18.868
1975-09-18 00:00;     18.868
1975-09-19 00:00;     18.868
1975-09-20 00:00;     18.868
1975-09-21 00:00;     18.868
1975-09-22 00:00;     33.012
1975-09-23 00:00;     33.012
1975-09-24 00:00;     33.012
1975-09-25 00:00;     33.012
1975-09-26 00:00;     33.012
1975-09-27 00:00;     33.012
1975-09-28 00:00;     33.012
1975-09-29 00:00;     59.825
1975-09-30 00:00;     59.825
1975-10-01 00:00;     59.825
1975-10-02 00:00;     59.825
1975-10-03 00:00;     59.825
1975-10-04 00:00;     59.825
1975-10-05 00:00;     59.825
1975-10-06 00:00;     51.408
1975-10-07 00:00;     51.408
1975-10-08 00:00;     51.408
1975-10-09 00:00;     51.408
1975-10-10 00:00;     51.408
1975-10-11 00:00;     51.408
1975-10-12 00:00;     51.408
1975-10-13 00:00;     46.928
1975-10-14 00:00;     46.928
1975-10-15 00:00;     46.928
1975-10-16 00:00;     46.928
1975-10-17 00:00;     46.928
1975-10-18 00:00;     46.928
1975-10-19 00:00;     46.928
1975-10-20 00:00;     31.948
1975-10-21 00:00;     31.948
1975-10-22 00:00;     31.948
1975-10-23 00:00;     31.948
1975-10-24 00:00;     31.948
1975-10-25 00:00;     31.948
1975-10-26 00:00;     31.948
1975-10-27 00:00;     30.178
1975-10-28 00:00;     30.178
1975-10-29 00:00;     30.178
1975-10-30 00:00;     30.178
1975-10-31 00:00;     30.178
1975-11-01 00:00;     30.178
1975-11-02 00:00;     30.178
1975-11-03 00:00;     27.719
1975-11-04 00:00;     27.719
1975-11-05 00:00;     27.719
1975-11-06 00:00;     27.719
1975-11-07 00:00;     27.719
1975-11-08 00:00;     27.719
1975-11-09 00:00;     27.719
1975-11-10 00:00;     25.747
1975-11-11 00:00;     25.747
1975-11-12 00:00;     25.747
1975-11-13 00:00;     25.747
1975-11-14 00:00;     25.747
1975-11-15 00:00;     25.747
1975-11-16 00:00;     25.747
1975-11-17 00:00;     30.549
1975-11-18 00:00;     30.549
1975-11-19 00:00;     30.549
1975-11-20 00:00;     30.549
1975-11-21 00:00;     30.549
1975-11-22 00:00;     30.549
1975-11-23 00:00;     30.549
1975-11-24 00:00;     30.340
1975-11-25 00:00;     30.340
1975-11-26 00:00;     30.340
1975-11-27 00:00;     30.340
1975-11-28 00:00;     30.340
1975-11-29 00:00;     30.340
1975-11-30 00:00;     30.340
1975-12-01 00:00;     27.174
1975-12-02 00:00;     27.174
1975-12-03 00:00;     27.174
1975-12-04 00:00;     27.174
1975-12-05 00:00;     27.174
1975-12-06 00:00;     27.174
1975-12-07 00:00;     27.174
1975-12-08 00:00;     28.768
1975-12-09 00:00;     28.768
1975-12-10 00:00;     28.768
1975-12-11 00:00;     28.768
1975-12-12 00:00;     28.768
1975-12-13 00:00;     28.768
1975-12-14 00:00;     28.768
1975-12-15 00:00;     23.139
1975-12-16 00:00;     23.139
1975-12-17 00:00;     23.139
1975-12-18 00:00;     23.139
1975-12-19 00:00;     23.139
1975-12-20 00:00;     23.139
1975-12-21 00:00;     23.139
1975-12-22 00:00;     18.731
1975-12-23 00:00;     18.731
1975-12-24 00:00;     18.731
1975-12-25 00:00;     18.731
1975-12-26 00:00;     18.731
1975-12-27 00:00;     18.731
1975-12-28 00:00;     18.731
1975-12-29 00:00;     16.775
1975-12-30 00:00;     16.775
1975-12-31 00:00;     16.775
1976-01-01 00:00;     16.775
1976-01-02 00:00;     16.775
1976-01-03 00:00;     16.775
1976-01-04 00:00;     16.775
1976-01-05 00:00;     13.698
1976-01-06 00:00;     13.698
1976-01-07 00:00;     13.698
1976-01-08 00:00;     13.698
1976-01-09 00:00;     13.698
1976-01-10 00:00;     13.698
1976-01-11 00:00;     13.698
1976-01-12 00:00;     11.984
1976-01-13 00:00;     11.984
1976-01-14 00:00;     11.984
1976-01-15 00:00;     11.984
1976-01-16 00:00;     11.984
1976-01-17 00:00;     11.984
1976-01-18 00:00;     11.984
1976-01-19 00:00;     11.578
1976-01-20 00:00;     11.578
1976-01-21 00:00;     11.578
1976-01-22 00:00;     11.578
1976-01-23 00:00;     11.578
1976-01-24 00:00;     11.578
1976-01-25 00:00;     11.578
1976-01-26 00:00;     10.395
1976-01-27 00:00;     10.395
1976-01-28 00:00;     10.395
1976-01-29 00:00;     10.395
1976-01-30 00:00;     10.395
1976-01-31 00:00;     10.395
1976-02-01 00:00;     10.395
1976-02-02 00:00;     9.312
1976-02-03 00:00;     9.312
1976-02-04 00:00;     9.312
1976-02-05 00:00;     9.312
1976-02-06 00:00;     9.312
1976-02-07 00:00;     9.312
1976-02-08 00:00;     9.312
1976-02-09 00:00;     9.033
1976-02-10 00:00;     9.033
1976-02-11 00:00;     9.033
1976-02-12 00:00;     9.033
1976-02-13 00:00;     9.033
1976-02-14 00:00;     9.033
1976-02-15 00:00;     9.033
1976-02-16 00:00;     8.423
1976-02-17 00:00;     8.423
1976-02-18 00:00;     8.423
1976-02-19 00:00;     8.423
1976-02-20 00:00;     8.423
1976-02-21 00:00;     8.423
1976-02-22 00:00;     8.423
1976-02-23 00:00;     9.120
1976-02-24 00:00;     9.120
1976-02-25 00:00;     9.120
1976-02-26 00:00;     9.120
1976-02-27 00:00;     9.120
1976-02-28 00:00;     9.120
1976-02-29 00:00;     9.120
1976-03-01 00:00;     8.815
1976-03-02 00:00;     8.815
1976-03-03 00:00;     8.815
1976-03-04 00:00;     8.815
1976-03-05 00:00;     8.815
1976-03-06 00:00;     8.815
1976-03-07 00:00;     8.815
1976-03-08 00:00;     7.253
1976-03-09 00:00;     7.253
1976-03-10 00:00;     7.253
1976-03-11 00:00;     7.253
1976-03-12 00:00;     7.253
1976-03-13 00:00;     7.253
1976-03-14 00:00;     7.253
1976-03-15 00:00;     6.567
1976-03-16 00:00;     6.567
1976-03-17 00:00;     6.567
1976-03-18 00:00;     6.567
1976-03-19 00:00;     6.567
1976-03-20 00:00;     6.567
1976-03-21 00:00;     6.567
1976-03-22 00:00;     5.890
1976-03-23 00:00;     5.890
1976-03-24 00:00;     5.890
1976-03-25 00:00;     5.890
1976-03-26 00:00;     5.890
1976-03-27 00:00;     5.890
1976-03-28 00:00;     5.890
1976-03-29 00:00;     8.588
1976-03-30 00:00;     8.588
1976-03-31 00:00;     8.588
1976-04-01 00:00;     8.588
1976-04-02 00:00;     8.588
1976-04-03 00:00;     8.588
1976-04-04 00:00;     8.588
1976-04-05 00:00;     6.133
1976-04-06 00:00;     6.133
1976-04-07 00:00;     6.133
1976-04-08 00:00;     6.133
1976-04-09 00:00;     6.133
1976-04-10 00:00;     6.133
1976-04-11 00:00;     6.133
1976-04-12 00:00;     7.208
1976-04-13 00:00;     7.208
1976-04-14 00:00;     7.208
1976-04-15 00:00;     7.208
1976-04-16 00:00;     7.208
1976-04-17 00:00;     7.208
1976-04-18 00:00;     7.208
1976-04-19 00:00;     46.726
1976-04-20 00:00;     46.726
1976-04-21 00:00;     46.726
1976-04-22 00:00;     46.726
1976-04-23 00:00;     46.726
1976-04-24 00:00;     46.726
1976-04-25 00:00;     46.726
1976-04-26 00:00;     75.279
1976-04-27 00:00;     75.279
1976-04-28 00:00;     75.279
1976-04-29 00:00;     75.279
1976-04-30 00:00;     75.279
1976-05-01 00:00;     75.279
1976-05-02 00:00;     75.279
1976-05-03 00:00;     65.554
1976-05-04 00:00;     65.554
1976-05-05 00:00;     65.554
1976-05-06 00:00;     65.554
1976-05-07 00:00;     65.554
1976-05-08 00:00;     65.554
1976-05-09 00:00;     65.554
1976-05-10 00:00;     207.673
1976-05-11 00:00;     207.673
1976-05-12 00:00;     207.673
1976-05-13 00:00;     207.673
1976-05-14 00:00;     207.673
1976-05-15 00:00;     207.673
1976-05-16 00:00;     207.673
1976-05-17 00:00;     320.487
1976-05-18 00:00;     320.487
1976-05-19 00:00;     320.487
1976-05-20 00:00;     320.487
1976-05-21 00:00;     320.487
1976-05-22 00:00;     320.487
1976-05-23 00:00;     320.487
1976-05-24 00:00;     128.501
1976-05-25 00:00;     128.501
1976-05-26 00:00;     128.501
1976-05-27 00:00;     128.501
1976-05-28 00:00;     128.501
1976-05-29 00:00;     128.501
1976-05-30 00:00;     128.501
1976-05-31 00:00;     58.137
1976-06-01 00:00;     58.137
1976-06-02 00:00;     58.137
1976-06-03 00:00;     58.137
1976-06-04 00:00;     58.137
1976-06-05 00:00;     58.137
1976-06-06 00:00;     58.137
1976-06-07 00:00;     52.031
1976-06-08 00:00;     52.031
1976-06-09 00:00;     52.031
1976-06-10 00:00;     52.031
1976-06-11 00:00;     52.031
1976-06-12 00:00;     52.031
1976-06-13 00:00;     52.031
1976-06-14 00:00;     34.874
1976-06-15 00:00;     34.874
1976-06-16 00:00;     34.874
1976-06-17 00:00;     34.874
1976-06-18 00:00;     34.874
1976-06-19 00:00;     34.874
1976-06-20 00:00;     34.874
1976-06-21 00:00;     30.228
1976-06-22 00:00;     30.228
1976-06-23 00:00;     30.228
1976-06-24 00:00;     30.228
1976-06-25 00:00;     30.228
1976-06-26 00:00;     30.228
1976-06-27 00:00;     30.228
1976-06-28 00:00;     30.766
1976-06-29 00:00;     30.766
1976-06-30 00:00;     30.766
1976-07-01 00:00;     30.766
1976-07-02 00:00;     30.766
1976-07-03 00:00;     30.766
1976-07-04 00:00;     30.766
1976-07-05 00:00;     27.197
1976-07-06 00:00;     27.197
1976-07-07 00:00;     27.197
1976-07-08 00:00;     27.197
1976-07-09 00:00;     27.197
1976-07-10 00:00;     27.197
1976-07-11 00:00;     27.197
1976-07-12 00:00;     22.902
1976-07-13 00:00;     22.902
1976-07-14 00:00;     22.902
1976-07-15 00:00;     22.902
1976-07-16 00:00;     22.902
1976-07-17 00:00;     22.902
1976-07-18 00:00;     22.902
1976-07-19 00:00;     23.210
1976-07-20 00:00;     23.210
1976-07-21 00:00;     23.210
1976-07-22 00:00;     23.210
1976-07-23 00:00;     23.210
1976-07-24 00:00;     23.210
1976-07-25 00:00;     23.210
1976-07-26 00:00;     17.867
1976-07-27 00:00;     17.867
1976-07-28 00:00;     17.867
1976-07-29 00:00;     17.867
1976-07-30 00:00;     17.867
1976-07-31 00:00;     17.867
1976-08-01 00:00;     17.867
1976-08-02 00:00;     44.802
1976-08-03 00:00;     44.802
1976-08-04 00:00;     44.802
1976-08-05 00:00;     44.802
1976-08-06 00:00;     44.802
1976-08-07 00:00;     44.802
1976-08-08 00:00;     44.802
1976-08-09 00:00;     41.183
1976-08-10 00:00;     41.183
1976-08-11 00:00;     41.183
1976-08-12 00:00;     41.183
1976-08-13 00:00;     41.183
1976-08-14 00:00;     41.183
1976-08-15 00:00;     41.183
1976-08-16 00:00;     23.264
1976-08-17 00:00;     23.264
1976-08-18 00:00;     23.264
1976-08-19 00:00;     23.264
1976-08-20 00:00;     23.264
1976-08-21 00:00;     23.264
1976-08-22 00:00;     23.264
1976-08-23 00:00;     14.125
1976-08-24 00:00;     14.125
1976-08-25 00:00;     14.125
1976-08-26 00:00;     14.125
1976-08-27 00:00;     14.125
1976-08-28 00:00;     14.125
1976-08-29 00:00;     14.125
1976-08-30 00:00;     12.970
1976-08-31 00:00;     12.970
1976-09-01 00:00;     12.970
1976-09-02 00:00;     12.970
1976-09-03 00:00;     12.970
1976-09-04 00:00;     12.970
1976-09-05 00:00;     12.970
1976-09-06 00:00;     15.294
1976-09-07 00:00;     15.294
1976-09-08 00:00;     15.294
1976-09-09 00:00;     15.294
1976-09-10 00:00;     15.294
1976-09-11 00:00;     15.294
1976-09-12 00:00;     15.294
1976-09-13 00:00;     34.221
1976-09-14 00:00;     34.221
1976-09-15 00:00;     34.221
1976-09-16 00:00;     34.221
1976-09-17 00:00;     34.221
1976-09-18 00:00;     34.221
1976-09-19 00:00;     34.221
1976-09-20 00:00;     47.142
1976-09-21 00:00;     47.142
1976-09-22 00:00;     47.142
1976-09-23 00:00;     47.142
1976-09-24 00:00;     47.142
1976-09-25 00:00;     47.142
1976-09-26 00:00;     47.142
1976-09-27 00:00;     26.915
1976-09-28 00:00;     26.915
1976-09-29 00:00;     26.915
1976-09-30 00:00;     26.915
1976-10-01 00:00;     26.915
1976-10-02 00:00;     26.915
1976-10-03 00:00;     26.915
1976-10-04 00:00;     19.384
1976-10-05 00:00;     19.384
1976-10-06 00:00;     19.384
1976-10-07 00:00;     19.384
1976-10-08 00:00;     19.384
1976-10-09 00:00;     19.384
1976-10-10 00:00;     19.384
1976-10-11 00:00;     20.440
1976-10-12 00:00;     20.440
1976-10-13 00:00;     20.440
1976-10-14 00:00;     20.440
1976-10-15 00:00;     20.440
1976-10-16 00:00;     20.440
1976-10-17 00:00;     20.440
1976-10-18 00:00;     15.857
1976-10-19 00:00;     15.857
1976-10-20 00:00;     15.857
1976-10-21 00:00;     15.857
1976-10-22 00:00;     15.857
1976-10-23 00:00;     15.857
1976-10-24 00:00;     15.857
1976-10-25 00:00;     13.885
1976-10-26 00:00;     13.885
1976-10-27 00:00;     13.885
1976-10-28 00:00;     13.885
1976-10-29 00:00;     13.885
1976-10-30 00:00;     13.885
1976-10-31 00:00;     13.885
1976-11-01 00:00;     12.784
1976-11-02 00:00;     12.784
1976-11-03 00:00;     12.784
1976-11-04 00:00;     12.784
1976-11-05 00:00;     12.784
1976-11-06 00:00;     12.784
1976-11-07 00:00;     12.784
1976-11-08 00:00;     26.110
1976-11-09 00:00;     26.110
1976-11-10 00:00;     26.110
1976-11-11 00:00;     26.110
1976-11-12 00:00;     26.110
1976-11-13 00:00;     26.110
1976-11-14 00:00;     26.110
1976-11-15 00:00;     74.413
1976-11-16 00:00;     74.413
1976-11-17 00:00;     74.413
1976-11-18 00:00;     74.413
1976-11-19 00:00;     74.413
1976-11-20 00:00;     74.413
1976-11-21 00:00;     74.413
1976-11-22 00:00;     43.323
1976-11-23 00:00;     43.323
1976-11-24 00:00;     43.323
1976-11-25 00:00;     43.323
1976-11-26 00:00;     43.323
1976-11-27 00:00;     43.323
1976-11-28 00:00;     43.323
1976-11-29 00:00;     30.385
1976-11-30 00:00;     30.385
1976-12-01 00:00;     30.385
1976-12-02 00:00;     30.385
1976-12-03 00:00;     30.385
1976-12-04 00:00;     30.385
1976-12-05 00:00;     30.385
1976-12-06 00:00;     36.509
1976-12-07 00:00;     36.509
1976-12-08 00:00;     36.509
1976-12-09 00:00;     36.509
1976-12-10 00:00;     36.509
1976-12-11 00:00;     36.509
1976-12-12 00:00;     36.509
1976-12-13 00:00;     31.090
1976-12-14 00:00;     31.090
1976-12-15 00:00;     31.090
1976-12-16 00:00;     31.090
1976-12-17 00:00;     31.090
1976-12-18 00:00;     31.090
1976-12-19 00:00;     31.090
1976-12-20 00:00;     22.880
1976-12-21 00:00;     22.880
1976-12-22 00:00;     22.880
1976-12-23 00:00;     22.880
1976-12-24 00:00;     22.880
1976-12-25 00:00;     22.880
1976-12-26 00:00;     22.880
1976-12-27 00:00;     17.849
1976-12-28 00:00;     17.849
1976-12-29 00:00;     17.849
1976-12-30 00:00;     17.849
1976-12-31 00:00;     17.849
1977-01-01 00:00;     17.849
1977-01-02 00:00;     17.849
1977-01-03 00:00;     14.281
1977-01-04 00:00;     14.281
1977-01-05 00:00;     14.281
1977-01-06 00:00;     14.281
1977-01-07 00:00;     14.281
1977-01-08 00:00;     14.281
1977-01-09 00:00;     14.281
1977-01-10 00:00;     13.453
1977-01-11 00:00;     13.453
1977-01-12 00:00;     13.453
1977-01-13 00:00;     13.453
1977-01-14 00:00;     13.453
1977-01-15 00:00;     13.453
1977-01-16 00:00;     13.453
1977-01-17 00:00;     11.807
1977-01-18 00:00;     11.807
1977-01-19 00:00;     11.807
1977-01-20 00:00;     11.807
1977-01-21 00:00;     11.807
1977-01-22 00:00;     11.807
1977-01-23 00:00;     11.807
1977-01-24 00:00;     12.710
1977-01-25 00:00;     12.710
1977-01-26 00:00;     12.710
1977-01-27 00:00;     12.710
1977-01-28 00:00;     12.710
1977-01-29 00:00;     12.710
1977-01-30 00:00;     12.710
1977-01-31 00:00;     10.444
1977-02-01 00:00;     10.444
1977-02-02 00:00;     10.444
1977-02-03 00:00;     10.444
1977-02-04 00:00;     10.444
1977-02-05 00:00;     10.444
1977-02-06 00:00;     10.444
1977-02-07 00:00;     10.198
1977-02-08 00:00;     10.198
1977-02-09 00:00;     10.198
1977-02-10 00:00;     10.198
1977-02-11 00:00;     10.198
1977-02-12 00:00;     10.198
1977-02-13 00:00;     10.198
1977-02-14 00:00;     9.363
1977-02-15 00:00;     9.363
1977-02-16 00:00;     9.363
1977-02-17 00:00;     9.363
1977-02-18 00:00;     9.363
1977-02-19 00:00;     9.363
1977-02-20 00:00;     9.363
1977-02-21 00:00;     8.759
1977-02-22 00:00;     8.759
1977-02-23 00:00;     8.759
1977-02-24 00:00;     8.759
1977-02-25 00:00;     8.759
1977-02-26 00:00;     8.759
1977-02-27 00:00;     8.759
1977-02-28 00:00;     7.833
1977-03-01 00:00;     7.833
1977-03-02 00:00;     7.833
1977-03-03 00:00;     7.833
1977-03-04 00:00;     7.833
1977-03-05 00:00;     7.833
1977-03-06 00:00;     7.833
1977-03-07 00:00;     8.197
1977-03-08 00:00;     8.197
1977-03-09 00:00;     8.197
1977-03-10 00:00;     8.197
1977-03-11 00:00;     8.197
1977-03-12 00:00;     8.197
1977-03-13 00:00;     8.197
1977-03-14 00:00;     12.071
1977-03-15 00:00;     12.071
1977-03-16 00:00;     12.071
1977-03-17 00:00;     12.071
1977-03-18 00:00;     12.071
1977-03-19 00:00;     12.071
1977-03-20 00:00;     12.071
1977-03-21 00:00;     26.856
1977-03-22 00:00;     26.856
1977-03-23 00:00;     26.856
1977-03-24 00:00;     26.856
1977-03-25 00:00;     26.856
1977-03-26 00:00;     26.856
1977-03-27 00:00;     26.856
1977-03-28 00:00;     23.574
1977-03-29 00:00;     23.574
1977-03-30 00:00;     23.574
1977-03-31 00:00;     23.574
1977-04-01 00:00;     23.574
1977-04-02 00:00;     23.574
1977-04-03 00:00;     23.574
1977-04-04 00:00;     18.755
1977-04-05 00:00;     18.755
1977-04-06 00:00;     18.755
1977-04-07 00:00;     18.755
1977-04-08 00:00;     18.755
1977-04-09 00:00;     18.755
1977-04-10 00:00;     18.755
1977-04-11 00:00;     18.048
1977-04-12 00:00;     18.048
1977-04-13 00:00;     18.048
1977-04-14 00:00;     18.048
1977-04-15 00:00;     18.048
1977-04-16 00:00;     18.048
1977-04-17 00:00;     18.048
1977-04-18 00:00;     40.229
1977-04-19 00:00;     40.229
1977-04-20 00:00;     40.229
1977-04-21 00:00;     40.229
1977-04-22 00:00;     40.229
1977-04-23 00:00;     40.229
1977-04-24 00:00;     40.229
1977-04-25 00:00;     79.349
1977-04-26 00:00;     79.349
1977-04-27 00:00;     79.349
1977-04-28 00:00;     79.349
1977-04-29 00:00;     79.349
1977-04-30 00:00;     79.349
1977-05-01 00:00;     79.349
1977-05-02 00:00;     198.565
1977-05-03 00:00;     198.565
1977-05-04 00:00;     198.565
1977-05-05 00:00;     198.565
1977-05-06 00:00;     198.565
1977-05-07 00:00;     198.565
1977-05-08 00:00;     198.565
1977-05-09 00:00;     258.080
1977-05-10 00:00;     258.080
1977-05-11 00:00;     258.080
1977-05-12 00:00;     258.080
1977-05-13 00:00;     258.080
1977-05-14 00:00;     258.080
1977-05-15 00:00;     258.080
1977-05-16 00:00;     283.112
1977-05-17 00:00;     283.112
1977-05-18 00:00;     283.112
1977-05-19 00:00;     283.112
1977-05-20 00:00;     283.112
1977-05-21 00:00;     283.112
1977-05-22 00:00;     283.112
1977-05-23 00:00;     126.565
1977-05-24 00:00;     126.565
1977-05-25 00:00;     126.565
1977-05-26 00:00;     126.565
1977-05-27 00:00;     126.565
1977-05-28 00:00;     126.565
1977-05-29 00:00;     126.565
1977-05-30 00:00;     62.623
1977-05-31 00:00;     62.623
1977-06-01 00:00;     62.623
1977-06-02 00:00;     62.623
1977-06-03 00:00;     62.623
1977-06-04 00:00;     62.623
1977-06-05 00:00;     62.623
1977-06-06 00:00;     46.271
1977-06-07 00:00;     46.271
1977-06-08 00:00;     46.271
1977-06-09 00:00;     46.271
1977-06-10 00:00;     46.271
1977-06-11 00:00;     46.271
1977-06-12 00:00;     46.271
1977-06-13 00:00;     32.739
1977-06-14 00:00;     32.739
1977-06-15 00:00;     32.739
1977-06-16 00:00;     32.739
1977-06-17 00:00;     32.739
1977-06-18 00:00;     32.739
1977-06-19 00:00;     32.739
1977-06-20 00:00;     22.617
1977-06-21 00:00;     22.617
1977-06-22 00:00;     22.617
1977-06-23 00:00;     22.617
1977-06-24 00:00;     22.617
1977-06-25 00:00;     22.617
1977-06-26 00:00;     22.617
1977-06-27 00:00;     21.191
1977-06-28 00:00;     21.191
1977-06-29 00:00;     21.191
1977-06-30 00:00;     21.191
1977-07-01 00:00;     21.191
1977-07-02 00:00;     21.191
1977-07-03 00:00;     21.191
1977-07-04 00:00;     17.601
1977-07-05 00:00;     17.601
1977-07-06 00:00;     17.601
1977-07-07 00:00;     17.601
1977-07-08 00:00;     17.601
1977-07-09 00:00;     17.601
1977-07-10 00:00;     17.601
1977-07-11 00:00;     16.793
1977-07-12 00:00;     16.793
1977-07-13 00:00;     16.793
1977-07-14 00:00;     16.793
1977-07-15 00:00;     16.793
1977-07-16 00:00;     16.793
1977-07-17 00:00;     16.793
1977-07-18 00:00;     30.562
1977-07-19 00:00;     30.562
1977-07-20 00:00;     30.562
1977-07-21 00:00;     30.562
1977-07-22 00:00;     30.562
1977-07-23 00:00;     30.562
1977-07-24 00:00;     30.562
1977-07-25 00:00;     35.879
1977-07-26 00:00;     35.879
1977-07-27 00:00;     35.879
1977-07-28 00:00;     35.879
1977-07-29 00:00;     35.879
1977-07-30 00:00;     35.879
1977-07-31 00:00;     35.879
1977-08-01 00:00;     53.180
1977-08-02 00:00;     53.180
1977-08-03 00:00;     53.180
1977-08-04 00:00;     53.180
1977-08-05 00:00;     53.180
1977-08-06 00:00;     53.180
1977-08-07 00:00;     53.180
1977-08-08 00:00;     46.273
1977-08-09 00:00;     46.273
1977-08-10 00:00;     46.273
1977-08-11 00:00;     46.273
1977-08-12 00:00;     46.273
1977-08-13 00:00;     46.273
1977-08-14 00:00;     46.273
1977-08-15 00:00;     32.409
1977-08-16 00:00;     32.409
1977-08-17 00:00;     32.409
1977-08-18 00:00;     32.409
1977-08-19 00:00;     32.409
1977-08-20 00:00;     32.409
1977-08-21 00:00;     32.409
1977-08-22 00:00;     22.667
1977-08-23 00:00;     22.667
1977-08-24 00:00;     22.667
1977-08-25 00:00;     22.667
1977-08-26 00:00;     22.667
1977-08-27 00:00;     22.667
1977-08-28 00:00;     22.667
1977-08-29 00:00;     21.656
1977-08-30 00:00;     21.656
1977-08-31 00:00;     21.656
1977-09-01 00:00;     21.656
1977-09-02 00:00;     21.656
1977-09-03 00:00;     21.656
1977-09-04 00:00;     21.656
1977-09-05 00:00;     34.851
1977-09-06 00:00;     34.851
1977-09-07 00:00;     34.851
1977-09-08 00:00;     34.851
1977-09-09 00:00;     34.851
1977-09-10 00:00;     34.851
1977-09-11 00:00;     34.851
1977-09-12 00:00;     65.475
1977-09-13 00:00;     65.475
1977-09-14 00:00;     65.475
1977-09-15 00:00;     65.475
1977-09-16 00:00;     65.475
1977-09-17 00:00;     65.475
1977-09-18 00:00;     65.475
1977-09-19 00:00;     53.533
1977-09-20 00:00;     53.533
1977-09-21 00:00;     53.533
1977-09-22 00:00;     53.533
1977-09-23 00:00;     53.533
1977-09-24 00:00;     53.533
1977-09-25 00:00;     53.533
1977-09-26 00:00;     37.586
1977-09-27 00:00;     37.586
1977-09-28 00:00;     37.586
1977-09-29 00:00;     37.586
1977-09-30 00:00;     37.586
1977-10-01 00:00;     37.586
1977-10-02 00:00;     37.586
1977-10-03 00:00;     40.448
1977-10-04 00:00;     40.448
1977-10-05 00:00;     40.448
1977-10-06 00:00;     40.448
1977-10-07 00:00;     40.448
1977-10-08 00:00;     40.448
1977-10-09 00:00;     40.448
1977-10-10 00:00;     35.818
1977-10-11 00:00;     35.818
1977-10-12 00:00;     35.818
1977-10-13 00:00;     35.818
1977-10-14 00:00;     35.818
1977-10-15 00:00;     35.818
1977-10-16 00:00;     35.818
1977-10-17 00:00;     33.687
1977-10-18 00:00;     33.687
1977-10-19 00:00;     33.687
1977-10-20 00:00;     33.687
1977-10-21 00:00;     33.687
1977-10-22 00:00;     33.687
1977-10-23 00:00;     33.687
1977-10-24 00:00;     51.702
1977-10-25 00:00;     51.702
1977-10-26 00:00;     51.702
1977-10-27 00:00;     51.702
1977-10-28 00:00;     51.702
1977-10-29 00:00;     51.702
1977-10-30 00:00;     51.702
1977-10-31 00:00;     57.867
1977-11-01 00:00;     57.867
1977-11-02 00:00;     57.867
1977-11-03 00:00;     57.867
1977-11-04 00:00;     57.867
1977-11-05 00:00;     57.867
1977-11-06 00:00;     57.867
1977-11-07 00:00;     61.716
1977-11-08 00:00;     61.716
1977-11-09 00:00;     61.716
1977-11-10 00:00;     61.716
1977-11-11 00:00;     61.716
1977-11-12 00:00;     61.716
1977-11-13 00:00;     61.716
1977-11-14 00:00;     71.255
1977-11-15 00:00;     71.255
1977-11-16 00:00;     71.255
1977-11-17 00:00;     71.255
1977-11-18 00:00;     71.255
1977-11-19 00:00;     71.255
1977-11-20 00:00;     71.255
1977-11-21 00:00;     46.315
1977-11-22 00:00;     46.315
1977-11-23 00:00;     46.315
1977-11-24 00:00;     46.315
1977-11-25 00:00;     46.315
1977-11-26 00:00;     46.315
1977-11-27 00:00;     46.315
1977-11-28 00:00;     29.529
1977-11-29 00:00;     29.529
1977-11-30 00:00;     29.529
1977-12-01 00:00;     29.529
1977-12-02 00:00;     29.529
1977-12-03 00:00;     29.529
1977-12-04 00:00;     29.529
1977-12-05 00:00;     21.461
1977-12-06 00:00;     21.461
1977-12-07 00:00;     21.461
1977-12-08 00:00;     21.461
1977-12-09 00:00;     21.461
1977-12-10 00:00;     21.461
1977-12-11 00:00;     21.461
1977-12-12 00:00;     18.416
1977-12-13 00:00;     18.416
1977-12-14 00:00;     18.416
1977-12-15 00:00;     18.416
1977-12-16 00:00;     18.416
1977-12-17 00:00;     18.416
1977-12-18 00:00;     18.416
1977-12-19 00:00;     17.001
1977-12-20 00:00;     17.001
1977-12-21 00:00;     17.001
1977-12-22 00:00;     17.001
1977-12-23 00:00;     17.001
1977-12-24 00:00;     17.001
1977-12-25 00:00;     17.001
1977-12-26 00:00;     14.617
1977-12-27 00:00;     14.617
1977-12-28 00:00;     14.617
1977-12-29 00:00;     14.617
1977-12-30 00:00;     14.617
1977-12-31 00:00;     14.617
1978-01-01 00:00;     14.617
1978-01-02 00:00;     13.701
1978-01-03 00:00;     13.701
1978-01-04 00:00;     13.701
1978-01-05 00:00;     13.701
1978-01-06 00:00;     13.701
1978-01-07 00:00;     13.701
1978-01-08 00:00;     13.701
1978-01-09 00:00;     14.022
1978-01-10 00:00;     14.022
1978-01-11 00:00;     14.022
1978-01-12 00:00;     14.022
1978-01-13 00:00;     14.022
1978-01-14 00:00;     14.022
1978-01-15 00:00;     14.022
1978-01-16 00:00;     11.718
1978-01-17 00:00;     11.718
1978-01-18 00:00;     11.718
1978-01-19 00:00;     11.718
1978-01-20 00:00;     11.718
1978-01-21 00:00;     11.718
1978-01-22 00:00;     11.718
1978-01-23 00:00;     11.072
1978-01-24 00:00;     11.072
1978-01-25 00:00;     11.072
1978-01-26 00:00;     11.072
1978-01-27 00:00;     11.072
1978-01-28 00:00;     11.072
1978-01-29 00:00;     11.072
1978-01-30 00:00;     9.860
1978-01-31 00:00;     9.860
1978-02-01 00:00;     9.860
1978-02-02 00:00;     9.860
1978-02-03 00:00;     9.860
1978-02-04 00:00;     9.860
1978-02-05 00:00;     9.860
1978-02-06 00:00;     9.132
1978-02-07 00:00;     9.132
1978-02-08 00:00;     9.132
1978-02-09 00:00;     9.132
1978-02-10 00:00;     9.132
1978-02-11 00:00;     9.132
1978-02-12 00:00;     9.132
1978-02-13 00:00;     8.838
1978-02-14 00:00;     8.838
1978-02-15 00:00;     8.838
1978-02-16 00:00;     8.838
1978-02-17 00:00;     8.838
1978-02-18 00:00;     8.838
1978-02-19 00:00;     8.838
1978-02-20 00:00;     8.807
1978-02-21 00:00;     8.807
1978-02-22 00:00;     8.807
1978-02-23 00:00;     8.807
1978-02-24 00:00;     8.807
1978-02-25 00:00;     8.807
1978-02-26 00:00;     8.807
1978-02-27 00:00;     8.460
1978-02-28 00:00;     8.460
1978-03-01 00:00;     8.460
1978-03-02 00:00;     8.460
1978-03-03 00:00;     8.460
1978-03-04 00:00;     8.460
1978-03-05 00:00;     8.460
1978-03-06 00:00;     7.946
1978-03-07 00:00;     7.946
1978-03-08 00:00;     7.946
1978-03-09 00:00;     7.946
1978-03-10 00:00;     7.946
1978-03-11 00:00;     7.946
1978-03-12 00:00;     7.946
1978-03-13 00:00;     9.601
1978-03-14 00:00;     9.601
1978-03-15 00:00;     9.601
1978-03-16 00:00;     9.601
1978-03-17 00:00;     9.601
1978-03-18 00:00;     9.601
1978-03-19 00:00;     9.601
1978-03-20 00:00;     6.632
1978-03-21 00:00;     6.632
1978-03-22 00:00;     6.632
1978-03-23 00:00;     6.632
1978-03-24 00:00;     6.632
1978-03-25 00:00;     6.632
1978-03-26 00:00;     6.632
1978-03-27 00:00;     11.893
1978-03-28 00:00;     11.893
1978-03-29 00:00;     11.893
1978-03-30 00:00;     11.893
1978-03-31 00:00;     11.893
1978-04-01 00:00;     11.893
1978-04-02 00:00;     11.893
1978-04-03 00:00;     26.402
1978-04-04 00:00;     26.402
1978-04-05 00:00;     26.402
1978-04-06 00:00;     26.402
1978-04-07 00:00;     26.402
1978-04-08 00:00;     26.402
1978-04-09 00:00;     26.402
1978-04-10 00:00;     29.417
1978-04-11 00:00;     29.417
1978-04-12 00:00;     29.417
1978-04-13 00:00;     29.417
1978-04-14 00:00;     29.417
1978-04-15 00:00;     29.417
1978-04-16 00:00;     29.417
1978-04-17 00:00;     40.968
1978-04-18 00:00;     40.968
1978-04-19 00:00;     40.968
1978-04-20 00:00;     40.968
1978-04-21 00:00;     40.968
1978-04-22 00:00;     40.968
1978-04-23 00:00;     40.968
1978-04-24 00:00;     30.319
1978-04-25 00:00;     30.319
1978-04-26 00:00;     30.319
1978-04-27 00:00;     30.319
1978-04-28 00:00;     30.319
1978-04-29 00:00;     30.319
1978-04-30 00:00;     30.319
1978-05-01 00:00;     28.476
1978-05-02 00:00;     28.476
1978-05-03 00:00;     28.476
1978-05-04 00:00;     28.476
1978-05-05 00:00;     28.476
1978-05-06 00:00;     28.476
1978-05-07 00:00;     28.476
1978-05-08 00:00;     38.656
1978-05-09 00:00;     38.656
1978-05-10 00:00;     38.656
1978-05-11 00:00;     38.656
1978-05-12 00:00;     38.656
1978-05-13 00:00;     38.656
1978-05-14 00:00;     38.656
1978-05-15 00:00;     205.369
1978-05-16 00:00;     205.369
1978-05-17 00:00;     205.369
1978-05-18 00:00;     205.369
1978-05-19 00:00;     205.369
1978-05-20 00:00;     205.369
1978-05-21 00:00;     205.369
1978-05-22 00:00;     146.533
1978-05-23 00:00;     146.533
1978-05-24 00:00;     146.533
1978-05-25 00:00;     146.533
1978-05-26 00:00;     146.533
1978-05-27 00:00;     146.533
1978-05-28 00:00;     146.533
1978-05-29 00:00;     58.604
1978-05-30 00:00;     58.604
1978-05-31 00:00;     58.604
1978-06-01 00:00;     58.604
1978-06-02 00:00;     58.604
1978-06-03 00:00;     58.604
1978-06-04 00:00;     58.604
1978-06-05 00:00;     38.524
1978-06-06 00:00;     38.524
1978-06-07 00:00;     38.524
1978-06-08 00:00;     38.524
1978-06-09 00:00;     38.524
1978-06-10 00:00;     38.524
1978-06-11 00:00;     38.524
1978-06-12 00:00;     30.470
1978-06-13 00:00;     30.470
1978-06-14 00:00;     30.470
1978-06-15 00:00;     30.470
1978-06-16 00:00;     30.470
1978-06-17 00:00;     30.470
1978-06-18 00:00;     30.470
1978-06-19 00:00;     21.366
1978-06-20 00:00;     21.366
1978-06-21 00:00;     21.366
1978-06-22 00:00;     21.366
1978-06-23 00:00;     21.366
1978-06-24 00:00;     21.366
1978-06-25 00:00;     21.366
1978-06-26 00:00;     14.865
1978-06-27 00:00;     14.865
1978-06-28 00:00;     14.865
1978-06-29 00:00;     14.865
1978-06-30 00:00;     14.865
1978-07-01 00:00;     14.865
1978-07-02 00:00;     14.865
1978-07-03 00:00;     11.324
1978-07-04 00:00;     11.324
1978-07-05 00:00;     11.324
1978-07-06 00:00;     11.324
1978-07-07 00:00;     11.324
1978-07-08 00:00;     11.324
1978-07-09 00:00;     11.324
1978-07-10 00:00;     12.609
1978-07-11 00:00;     12.609
1978-07-12 00:00;     12.609
1978-07-13 00:00;     12.609
1978-07-14 00:00;     12.609
1978-07-15 00:00;     12.609
1978-07-16 00:00;     12.609
1978-07-17 00:00;     13.696
1978-07-18 00:00;     13.696
1978-07-19 00:00;     13.696
1978-07-20 00:00;     13.696
1978-07-21 00:00;     13.696
1978-07-22 00:00;     13.696
1978-07-23 00:00;     13.696
1978-07-24 00:00;     11.438
1978-07-25 00:00;     11.438
1978-07-26 00:00;     11.438
1978-07-27 00:00;     11.438
1978-07-28 00:00;     11.438
1978-07-29 00:00;     11.438
1978-07-30 00:00;     11.438
1978-07-31 00:00;     9.095
1978-08-01 00:00;     9.095
1978-08-02 00:00;     9.095
1978-08-03 00:00;     9.095
1978-08-04 00:00;     9.095
1978-08-05 00:00;     9.095
1978-08-06 00:00;     9.095
1978-08-07 00:00;     7.075
1978-08-08 00:00;     7.075
1978-08-09 00:00;     7.075
1978-08-10 00:00;     7.075
1978-08-11 00:00;     7.075
1978-08-12 00:00;     7.075
1978-08-13 00:00;     7.075
1978-08-14 00:00;     8.707
1978-08-15 00:00;     8.707
1978-08-16 00:00;     8.707
1978-08-17 00:00;     8.707
1978-08-18 00:00;     8.707
1978-08-19 00:00;     8.707
1978-08-20 00:00;     8.707
1978-08-21 00:00;     9.078
1978-08-22 00:00;     9.078
1978-08-23 00:00;     9.078
1978-08-24 00:00;     9.078
1978-08-25 00:00;     9.078
1978-08-26 00:00;     9.078
1978-08-27 00:00;     9.078
1978-08-28 00:00;     16.916
1978-08-29 00:00;     16.916
1978-08-30 00:00;     16.916
1978-08-31 00:00;     16.916
1978-09-01 00:00;     16.916
1978-09-02 00:00;     16.916
1978-09-03 00:00;     16.916
1978-09-04 00:00;     15.715
1978-09-05 00:00;     15.715
1978-09-06 00:00;     15.715
1978-09-07 00:00;     15.715
1978-09-08 00:00;     15.715
1978-09-09 00:00;     15.715
1978-09-10 00:00;     15.715
1978-09-11 00:00;     21.451
1978-09-12 00:00;     21.451
1978-09-13 00:00;     21.451
1978-09-14 00:00;     21.451
1978-09-15 00:00;     21.451
1978-09-16 00:00;     21.451
1978-09-17 00:00;     21.451
1978-09-18 00:00;     34.012
1978-09-19 00:00;     34.012
1978-09-20 00:00;     34.012
1978-09-21 00:00;     34.012
1978-09-22 00:00;     34.012
1978-09-23 00:00;     34.012
1978-09-24 00:00;     34.012
1978-09-25 00:00;     29.852
1978-09-26 00:00;     29.852
1978-09-27 00:00;     29.852
1978-09-28 00:00;     29.852
1978-09-29 00:00;     29.852
1978-09-30 00:00;     29.852
1978-10-01 00:00;     29.852
1978-10-02 00:00;     27.252
1978-10-03 00:00;     27.252
1978-10-04 00:00;     27.252
1978-10-05 00:00;     27.252
1978-10-06 00:00;     27.252
1978-10-07 00:00;     27.252
1978-10-08 00:00;     27.252
1978-10-09 00:00;     24.274
1978-10-10 00:00;     24.274
1978-10-11 00:00;     24.274
1978-10-12 00:00;     24.274
1978-10-13 00:00;     24.274
1978-10-14 00:00;     24.274
1978-10-15 00:00;     24.274
1978-10-16 00:00;     33.604
1978-10-17 00:00;     33.604
1978-10-18 00:00;     33.604
1978-10-19 00:00;     33.604
1978-10-20 00:00;     33.604
1978-10-21 00:00;     33.604
1978-10-22 00:00;     33.604
1978-10-23 00:00;     33.587
1978-10-24 00:00;     33.587
1978-10-25 00:00;     33.587
1978-10-26 00:00;     33.587
1978-10-27 00:00;     33.587
1978-10-28 00:00;     33.587
1978-10-29 00:00;     33.587
1978-10-30 00:00;     31.032
1978-10-31 00:00;     31.032
1978-11-01 00:00;     31.032
1978-11-02 00:00;     31.032
1978-11-03 00:00;     31.032
1978-11-04 00:00;     31.032
1978-11-05 00:00;     31.032
1978-11-06 00:00;     42.258
1978-11-07 00:00;     42.258
1978-11-08 00:00;     42.258
1978-11-09 00:00;     42.258
1978-11-10 00:00;     42.258
1978-11-11 00:00;     42.258
1978-11-12 00:00;     42.258
1978-11-13 00:00;     55.355
1978-11-14 00:00;     55.355
1978-11-15 00:00;     55.355
1978-11-16 00:00;     55.355
1978-11-17 00:00;     55.355
1978-11-18 00:00;     55.355
1978-11-19 00:00;     55.355
1978-11-20 00:00;     39.295
1978-11-21 00:00;     39.295
1978-11-22 00:00;     39.295
1978-11-23 00:00;     39.295
1978-11-24 00:00;     39.295
1978-11-25 00:00;     39.295
1978-11-26 00:00;     39.295
1978-11-27 00:00;     24.524
1978-11-28 00:00;     24.524
1978-11-29 00:00;     24.524
1978-11-30 00:00;     24.524
1978-12-01 00:00;     24.524
1978-12-02 00:00;     24.524
1978-12-03 00:00;     24.524
1978-12-04 00:00;     17.271
1978-12-05 00:00;     17.271
1978-12-06 00:00;     17.271
1978-12-07 00:00;     17.271
1978-12-08 00:00;     17.271
1978-12-09 00:00;     17.271
1978-12-10 00:00;     17.271
1978-12-11 00:00;     14.204
1978-12-12 00:00;     14.204
1978-12-13 00:00;     14.204
1978-12-14 00:00;     14.204
1978-12-15 00:00;     14.204
1978-12-16 00:00;     14.204
1978-12-17 00:00;     14.204
1978-12-18 00:00;     12.423
1978-12-19 00:00;     12.423
1978-12-20 00:00;     12.423
1978-12-21 00:00;     12.423
1978-12-22 00:00;     12.423
1978-12-23 00:00;     12.423
1978-12-24 00:00;     12.423
1978-12-25 00:00;     10.407
1978-12-26 00:00;     10.407
1978-12-27 00:00;     10.407
1978-12-28 00:00;     10.407
1978-12-29 00:00;     10.407
1978-12-30 00:00;     10.407
1978-12-31 00:00;     10.407
1979-01-01 00:00;     9.697
1979-01-02 00:00;     9.697
1979-01-03 00:00;     9.697
1979-01-04 00:00;     9.697
1979-01-05 00:00;     9.697
1979-01-06 00:00;     9.697
1979-01-07 00:00;     9.697
1979-01-08 00:00;     9.344
1979-01-09 00:00;     9.344
1979-01-10 00:00;     9.344
1979-01-11 00:00;     9.344
1979-01-12 00:00;     9.344
1979-01-13 00:00;     9.344
1979-01-14 00:00;     9.344
1979-01-15 00:00;     8.408
1979-01-16 00:00;     8.408
1979-01-17 00:00;     8.408
1979-01-18 00:00;     8.408
1979-01-19 00:00;     8.408
1979-01-20 00:00;     8.408
1979-01-21 00:00;     8.408
1979-01-22 00:00;     8.837
1979-01-23 00:00;     8.837
1979-01-24 00:00;     8.837
1979-01-25 00:00;     8.837
1979-01-26 00:00;     8.837
1979-01-27 00:00;     8.837
1979-01-28 00:00;     8.837
1979-01-29 00:00;     9.089
1979-01-30 00:00;     9.089
1979-01-31 00:00;     9.089
1979-02-01 00:00;     9.089
1979-02-02 00:00;     9.089
1979-02-03 00:00;     9.089
1979-02-04 00:00;     9.089
1979-02-05 00:00;     9.340
1979-02-06 00:00;     9.340
1979-02-07 00:00;     9.340
1979-02-08 00:00;     9.340
1979-02-09 00:00;     9.340
1979-02-10 00:00;     9.340
1979-02-11 00:00;     9.340
1979-02-12 00:00;     7.002
1979-02-13 00:00;     7.002
1979-02-14 00:00;     7.002
1979-02-15 00:00;     7.002
1979-02-16 00:00;     7.002
1979-02-17 00:00;     7.002
1979-02-18 00:00;     7.002
1979-02-19 00:00;     6.894
1979-02-20 00:00;     6.894
1979-02-21 00:00;     6.894
1979-02-22 00:00;     6.894
1979-02-23 00:00;     6.894
1979-02-24 00:00;     6.894
1979-02-25 00:00;     6.894
1979-02-26 00:00;     7.708
1979-02-27 00:00;     7.708
1979-02-28 00:00;     7.708
1979-03-01 00:00;     7.708
1979-03-02 00:00;     7.708
1979-03-03 00:00;     7.708
1979-03-04 00:00;     7.708
1979-03-05 00:00;     6.855
1979-03-06 00:00;     6.855
1979-03-07 00:00;     6.855
1979-03-08 00:00;     6.855
1979-03-09 00:00;     6.855
1979-03-10 00:00;     6.855
1979-03-11 00:00;     6.855
1979-03-12 00:00;     5.967
1979-03-13 00:00;     5.967
1979-03-14 00:00;     5.967
1979-03-15 00:00;     5.967
1979-03-16 00:00;     5.967
1979-03-17 00:00;     5.967
1979-03-18 00:00;     5.967
1979-03-19 00:00;     6.731
1979-03-20 00:00;     6.731
1979-03-21 00:00;     6.731
1979-03-22 00:00;     6.731
1979-03-23 00:00;     6.731
1979-03-24 00:00;     6.731
1979-03-25 00:00;     6.731
1979-03-26 00:00;     5.113
1979-03-27 00:00;     5.113
1979-03-28 00:00;     5.113
1979-03-29 00:00;     5.113
1979-03-30 00:00;     5.113
1979-03-31 00:00;     5.113
1979-04-01 00:00;     5.113
1979-04-02 00:00;     6.001
1979-04-03 00:00;     6.001
1979-04-04 00:00;     6.001
1979-04-05 00:00;     6.001
1979-04-06 00:00;     6.001
1979-04-07 00:00;     6.001
1979-04-08 00:00;     6.001
1979-04-09 00:00;     5.778
1979-04-10 00:00;     5.778
1979-04-11 00:00;     5.778
1979-04-12 00:00;     5.778
1979-04-13 00:00;     5.778
1979-04-14 00:00;     5.778
1979-04-15 00:00;     5.778
1979-04-16 00:00;     5.114
1979-04-17 00:00;     5.114
1979-04-18 00:00;     5.114
1979-04-19 00:00;     5.114
1979-04-20 00:00;     5.114
1979-04-21 00:00;     5.114
1979-04-22 00:00;     5.114
1979-04-23 00:00;     17.655
1979-04-24 00:00;     17.655
1979-04-25 00:00;     17.655
1979-04-26 00:00;     17.655
1979-04-27 00:00;     17.655
1979-04-28 00:00;     17.655
1979-04-29 00:00;     17.655
1979-04-30 00:00;     99.371
1979-05-01 00:00;     99.371
1979-05-02 00:00;     99.371
1979-05-03 00:00;     99.371
1979-05-04 00:00;     99.371
1979-05-05 00:00;     99.371
1979-05-06 00:00;     99.371
1979-05-07 00:00;     255.545
1979-05-08 00:00;     255.545
1979-05-09 00:00;     255.545
1979-05-10 00:00;     255.545
1979-05-11 00:00;     255.545
1979-05-12 00:00;     255.545
1979-05-13 00:00;     255.545
1979-05-14 00:00;     318.259
1979-05-15 00:00;     318.259
1979-05-16 00:00;     318.259
1979-05-17 00:00;     318.259
1979-05-18 00:00;     318.259
1979-05-19 00:00;     318.259
1979-05-20 00:00;     318.259
1979-05-21 00:00;     186.156
1979-05-22 00:00;     186.156
1979-05-23 00:00;     186.156
1979-05-24 00:00;     186.156
1979-05-25 00:00;     186.156
1979-05-26 00:00;     186.156
1979-05-27 00:00;     186.156
1979-05-28 00:00;     87.252
1979-05-29 00:00;     87.252
1979-05-30 00:00;     87.252
1979-05-31 00:00;     87.252
1979-06-01 00:00;     87.252
1979-06-02 00:00;     87.252
1979-06-03 00:00;     87.252
1979-06-04 00:00;     49.835
1979-06-05 00:00;     49.835
1979-06-06 00:00;     49.835
1979-06-07 00:00;     49.835
1979-06-08 00:00;     49.835
1979-06-09 00:00;     49.835
1979-06-10 00:00;     49.835
1979-06-11 00:00;     42.731
1979-06-12 00:00;     42.731
1979-06-13 00:00;     42.731
1979-06-14 00:00;     42.731
1979-06-15 00:00;     42.731
1979-06-16 00:00;     42.731
1979-06-17 00:00;     42.731
1979-06-18 00:00;     32.600
1979-06-19 00:00;     32.600
1979-06-20 00:00;     32.600
1979-06-21 00:00;     32.600
1979-06-22 00:00;     32.600
1979-06-23 00:00;     32.600
1979-06-24 00:00;     32.600
1979-06-25 00:00;     27.815
1979-06-26 00:00;     27.815
1979-06-27 00:00;     27.815
1979-06-28 00:00;     27.815
1979-06-29 00:00;     27.815
1979-06-30 00:00;     27.815
1979-07-01 00:00;     27.815
1979-07-02 00:00;     23.039
1979-07-03 00:00;     23.039
1979-07-04 00:00;     23.039
1979-07-05 00:00;     23.039
1979-07-06 00:00;     23.039
1979-07-07 00:00;     23.039
1979-07-08 00:00;     23.039
1979-07-09 00:00;     23.705
1979-07-10 00:00;     23.705
1979-07-11 00:00;     23.705
1979-07-12 00:00;     23.705
1979-07-13 00:00;     23.705
1979-07-14 00:00;     23.705
1979-07-15 00:00;     23.705
1979-07-16 00:00;     19.196
1979-07-17 00:00;     19.196
1979-07-18 00:00;     19.196
1979-07-19 00:00;     19.196
1979-07-20 00:00;     19.196
1979-07-21 00:00;     19.196
1979-07-22 00:00;     19.196
1979-07-23 00:00;     18.429
1979-07-24 00:00;     18.429
1979-07-25 00:00;     18.429
1979-07-26 00:00;     18.429
1979-07-27 00:00;     18.429
1979-07-28 00:00;     18.429
1979-07-29 00:00;     18.429
1979-07-30 00:00;     19.710
1979-07-31 00:00;     19.710
1979-08-01 00:00;     19.710
1979-08-02 00:00;     19.710
1979-08-03 00:00;     19.710
1979-08-04 00:00;     19.710
1979-08-05 00:00;     19.710
1979-08-06 00:00;     16.021
1979-08-07 00:00;     16.021
1979-08-08 00:00;     16.021
1979-08-09 00:00;     16.021
1979-08-10 00:00;     16.021
1979-08-11 00:00;     16.021
1979-08-12 00:00;     16.021
1979-08-13 00:00;     12.485
1979-08-14 00:00;     12.485
1979-08-15 00:00;     12.485
1979-08-16 00:00;     12.485
1979-08-17 00:00;     12.485
1979-08-18 00:00;     12.485
1979-08-19 00:00;     12.485
1979-08-20 00:00;     23.753
1979-08-21 00:00;     23.753
1979-08-22 00:00;     23.753
1979-08-23 00:00;     23.753
1979-08-24 00:00;     23.753
1979-08-25 00:00;     23.753
1979-08-26 00:00;     23.753
1979-08-27 00:00;     22.235
1979-08-28 00:00;     22.235
1979-08-29 00:00;     22.235
1979-08-30 00:00;     22.235
1979-08-31 00:00;     22.235
1979-09-01 00:00;     22.235
1979-09-02 00:00;     22.235
1979-09-03 00:00;     22.711
1979-09-04 00:00;     22.711
1979-09-05 00:00;     22.711
1979-09-06 00:00;     22.711
1979-09-07 00:00;     22.711
1979-09-08 00:00;     22.711
1979-09-09 00:00;     22.711
1979-09-10 00:00;     43.367
1979-09-11 00:00;     43.367
1979-09-12 00:00;     43.367
1979-09-13 00:00;     43.367
1979-09-14 00:00;     43.367
1979-09-15 00:00;     43.367
1979-09-16 00:00;     43.367
1979-09-17 00:00;     67.447
1979-09-18 00:00;     67.447
1979-09-19 00:00;     67.447
1979-09-20 00:00;     67.447
1979-09-21 00:00;     67.447
1979-09-22 00:00;     67.447
1979-09-23 00:00;     67.447
1979-09-24 00:00;     64.768
1979-09-25 00:00;     64.768
1979-09-26 00:00;     64.768
1979-09-27 00:00;     64.768
1979-09-28 00:00;     64.768
1979-09-29 00:00;     64.768
1979-09-30 00:00;     64.768
1979-10-01 00:00;     42.878
1979-10-02 00:00;     42.878
1979-10-03 00:00;     42.878
1979-10-04 00:00;     42.878
1979-10-05 00:00;     42.878
1979-10-06 00:00;     42.878
1979-10-07 00:00;     42.878
1979-10-08 00:00;     47.496
1979-10-09 00:00;     47.496
1979-10-10 00:00;     47.496
1979-10-11 00:00;     47.496
1979-10-12 00:00;     47.496
1979-10-13 00:00;     47.496
1979-10-14 00:00;     47.496
1979-10-15 00:00;     72.916
1979-10-16 00:00;     72.916
1979-10-17 00:00;     72.916
1979-10-18 00:00;     72.916
1979-10-19 00:00;     72.916
1979-10-20 00:00;     72.916
1979-10-21 00:00;     72.916
1979-10-22 00:00;     65.987
1979-10-23 00:00;     65.987
1979-10-24 00:00;     65.987
1979-10-25 00:00;     65.987
1979-10-26 00:00;     65.987
1979-10-27 00:00;     65.987
1979-10-28 00:00;     65.987
1979-10-29 00:00;     42.290
1979-10-30 00:00;     42.290
1979-10-31 00:00;     42.290
1979-11-01 00:00;     42.290
1979-11-02 00:00;     42.290
1979-11-03 00:00;     42.290
1979-11-04 00:00;     42.290
1979-11-05 00:00;     31.724
1979-11-06 00:00;     31.724
1979-11-07 00:00;     31.724
1979-11-08 00:00;     31.724
1979-11-09 00:00;     31.724
1979-11-10 00:00;     31.724
1979-11-11 00:00;     31.724
1979-11-12 00:00;     27.564
1979-11-13 00:00;     27.564
1979-11-14 00:00;     27.564
1979-11-15 00:00;     27.564
1979-11-16 00:00;     27.564
1979-11-17 00:00;     27.564
1979-11-18 00:00;     27.564
1979-11-19 00:00;     33.867
1979-11-20 00:00;     33.867
1979-11-21 00:00;     33.867
1979-11-22 00:00;     33.867
1979-11-23 00:00;     33.867
1979-11-24 00:00;     33.867
1979-11-25 00:00;     33.867
1979-11-26 00:00;     31.278
1979-11-27 00:00;     31.278
1979-11-28 00:00;     31.278
1979-11-29 00:00;     31.278
1979-11-30 00:00;     31.278
1979-12-01 00:00;     31.278
1979-12-02 00:00;     31.278
1979-12-03 00:00;     25.402
1979-12-04 00:00;     25.402
1979-12-05 00:00;     25.402
1979-12-06 00:00;     25.402
1979-12-07 00:00;     25.402
1979-12-08 00:00;     25.402
1979-12-09 00:00;     25.402
1979-12-10 00:00;     19.901
1979-12-11 00:00;     19.901
1979-12-12 00:00;     19.901
1979-12-13 00:00;     19.901
1979-12-14 00:00;     19.901
1979-12-15 00:00;     19.901
1979-12-16 00:00;     19.901
1979-12-17 00:00;     17.794
1979-12-18 00:00;     17.794
1979-12-19 00:00;     17.794
1979-12-20 00:00;     17.794
1979-12-21 00:00;     17.794
1979-12-22 00:00;     17.794
1979-12-23 00:00;     17.794
1979-12-24 00:00;     17.857
1979-12-25 00:00;     17.857
1979-12-26 00:00;     17.857
1979-12-27 00:00;     17.857
1979-12-28 00:00;     17.857
1979-12-29 00:00;     17.857
1979-12-30 00:00;     17.857
1979-12-31 00:00;     17.857
1980-01-01 00:00;     17.857
1980-01-02 00:00;     17.857
1980-01-03 00:00;     17.857
1980-01-04 00:00;     17.857
1980-01-05 00:00;     17.857
1980-01-06 00:00;     17.857
1980-01-07 00:00;     15.173
1980-01-08 00:00;     15.173
1980-01-09 00:00;     15.173
1980-01-10 00:00;     15.173
1980-01-11 00:00;     15.173
1980-01-12 00:00;     15.173
1980-01-13 00:00;     15.173
1980-01-14 00:00;     13.277
1980-01-15 00:00;     13.277
1980-01-16 00:00;     13.277
1980-01-17 00:00;     13.277
1980-01-18 00:00;     13.277
1980-01-19 00:00;     13.277
1980-01-20 00:00;     13.277
1980-01-21 00:00;     12.366
1980-01-22 00:00;     12.366
1980-01-23 00:00;     12.366
1980-01-24 00:00;     12.366
1980-01-25 00:00;     12.366
1980-01-26 00:00;     12.366
1980-01-27 00:00;     12.366
1980-01-28 00:00;     10.783
1980-01-29 00:00;     10.783
1980-01-30 00:00;     10.783
1980-01-31 00:00;     10.783
1980-02-01 00:00;     10.783
1980-02-02 00:00;     10.783
1980-02-03 00:00;     10.783
1980-02-04 00:00;     10.593
1980-02-05 00:00;     10.593
1980-02-06 00:00;     10.593
1980-02-07 00:00;     10.593
1980-02-08 00:00;     10.593
1980-02-09 00:00;     10.593
1980-02-10 00:00;     10.593
1980-02-11 00:00;     9.515
1980-02-12 00:00;     9.515
1980-02-13 00:00;     9.515
1980-02-14 00:00;     9.515
1980-02-15 00:00;     9.515
1980-02-16 00:00;     9.515
1980-02-17 00:00;     9.515
1980-02-18 00:00;     10.315
1980-02-19 00:00;     10.315
1980-02-20 00:00;     10.315
1980-02-21 00:00;     10.315
1980-02-22 00:00;     10.315
1980-02-23 00:00;     10.315
1980-02-24 00:00;     10.315
1980-02-25 00:00;     8.622
1980-02-26 00:00;     8.622
1980-02-27 00:00;     8.622
1980-02-28 00:00;     8.622
1980-02-29 00:00;     8.622
1980-03-01 00:00;     8.622
1980-03-02 00:00;     8.622
1980-03-03 00:00;     8.964
1980-03-04 00:00;     8.964
1980-03-05 00:00;     8.964
1980-03-06 00:00;     8.964
1980-03-07 00:00;     8.964
1980-03-08 00:00;     8.964
1980-03-09 00:00;     8.964
1980-03-10 00:00;     7.887
1980-03-11 00:00;     7.887
1980-03-12 00:00;     7.887
1980-03-13 00:00;     7.887
1980-03-14 00:00;     7.887
1980-03-15 00:00;     7.887
1980-03-16 00:00;     7.887
1980-03-17 00:00;     6.534
1980-03-18 00:00;     6.534
1980-03-19 00:00;     6.534
1980-03-20 00:00;     6.534
1980-03-21 00:00;     6.534
1980-03-22 00:00;     6.534
1980-03-23 00:00;     6.534
1980-03-24 00:00;     5.693
1980-03-25 00:00;     5.693
1980-03-26 00:00;     5.693
1980-03-27 00:00;     5.693
1980-03-28 00:00;     5.693
1980-03-29 00:00;     5.693
1980-03-30 00:00;     5.693
1980-03-31 00:00;     5.838
1980-04-01 00:00;     5.838
1980-04-02 00:00;     5.838
1980-04-03 00:00;     5.838
1980-04-04 00:00;     5.838
1980-04-05 00:00;     5.838
1980-04-06 00:00;     5.838
1980-04-07 00:00;     7.346
1980-04-08 00:00;     7.346
1980-04-09 00:00;     7.346
1980-04-10 00:00;     7.346
1980-04-11 00:00;     7.346
1980-04-12 00:00;     7.346
1980-04-13 00:00;     7.346
1980-04-14 00:00;     17.092
1980-04-15 00:00;     17.092
1980-04-16 00:00;     17.092
1980-04-17 00:00;     17.092
1980-04-18 00:00;     17.092
1980-04-19 00:00;     17.092
1980-04-20 00:00;     17.092
1980-04-21 00:00;     25.884
1980-04-22 00:00;     25.884
1980-04-23 00:00;     25.884
1980-04-24 00:00;     25.884
1980-04-25 00:00;     25.884
1980-04-26 00:00;     25.884
1980-04-27 00:00;     25.884
1980-04-28 00:00;     55.767
1980-04-29 00:00;     55.767
1980-04-30 00:00;     55.767
1980-05-01 00:00;     55.767
1980-05-02 00:00;     55.767
1980-05-03 00:00;     55.767
1980-05-04 00:00;     55.767
1980-05-05 00:00;     126.301
1980-05-06 00:00;     126.301
1980-05-07 00:00;     126.301
1980-05-08 00:00;     126.301
1980-05-09 00:00;     126.301
1980-05-10 00:00;     126.301
1980-05-11 00:00;     126.301
1980-05-12 00:00;     292.756
1980-05-13 00:00;     292.756
1980-05-14 00:00;     292.756
1980-05-15 00:00;     292.756
1980-05-16 00:00;     292.756
1980-05-17 00:00;     292.756
1980-05-18 00:00;     292.756
1980-05-19 00:00;     221.139
1980-05-20 00:00;     221.139
1980-05-21 00:00;     221.139
1980-05-22 00:00;     221.139
1980-05-23 00:00;     221.139
1980-05-24 00:00;     221.139
1980-05-25 00:00;     221.139
1980-05-26 00:00;     121.309
1980-05-27 00:00;     121.309
1980-05-28 00:00;     121.309
1980-05-29 00:00;     121.309
1980-05-30 00:00;     121.309
1980-05-31 00:00;     121.309
1980-06-01 00:00;     121.309
1980-06-02 00:00;     79.469
1980-06-03 00:00;     79.469
1980-06-04 00:00;     79.469
1980-06-05 00:00;     79.469
1980-06-06 00:00;     79.469
1980-06-07 00:00;     79.469
1980-06-08 00:00;     79.469
1980-06-09 00:00;     44.611
1980-06-10 00:00;     44.611
1980-06-11 00:00;     44.611
1980-06-12 00:00;     44.611
1980-06-13 00:00;     44.611
1980-06-14 00:00;     44.611
1980-06-15 00:00;     44.611
1980-06-16 00:00;     29.577
1980-06-17 00:00;     29.577
1980-06-18 00:00;     29.577
1980-06-19 00:00;     29.577
1980-06-20 00:00;     29.577
1980-06-21 00:00;     29.577
1980-06-22 00:00;     29.577
1980-06-23 00:00;     25.021
1980-06-24 00:00;     25.021
1980-06-25 00:00;     25.021
1980-06-26 00:00;     25.021
1980-06-27 00:00;     25.021
1980-06-28 00:00;     25.021
1980-06-29 00:00;     25.021
1980-06-30 00:00;     26.158
1980-07-01 00:00;     26.158
1980-07-02 00:00;     26.158
1980-07-03 00:00;     26.158
1980-07-04 00:00;     26.158
1980-07-05 00:00;     26.158
1980-07-06 00:00;     26.158
1980-07-07 00:00;     19.093
1980-07-08 00:00;     19.093
1980-07-09 00:00;     19.093
1980-07-10 00:00;     19.093
1980-07-11 00:00;     19.093
1980-07-12 00:00;     19.093
1980-07-13 00:00;     19.093
1980-07-14 00:00;     14.067
1980-07-15 00:00;     14.067
1980-07-16 00:00;     14.067
1980-07-17 00:00;     14.067
1980-07-18 00:00;     14.067
1980-07-19 00:00;     14.067
1980-07-20 00:00;     14.067
1980-07-21 00:00;     13.588
1980-07-22 00:00;     13.588
1980-07-23 00:00;     13.588
1980-07-24 00:00;     13.588
1980-07-25 00:00;     13.588
1980-07-26 00:00;     13.588
1980-07-27 00:00;     13.588
1980-07-28 00:00;     14.986
1980-07-29 00:00;     14.986
1980-07-30 00:00;     14.986
1980-07-31 00:00;     14.986
1980-08-01 00:00;     14.986
1980-08-02 00:00;     14.986
1980-08-03 00:00;     14.986
1980-08-04 00:00;     10.064
1980-08-05 00:00;     10.064
1980-08-06 00:00;     10.064
1980-08-07 00:00;     10.064
1980-08-08 00:00;     10.064
1980-08-09 00:00;     10.064
1980-08-10 00:00;     10.064
1980-08-11 00:00;     9.565
1980-08-12 00:00;     9.565
1980-08-13 00:00;     9.565
1980-08-14 00:00;     9.565
1980-08-15 00:00;     9.565
1980-08-16 00:00;     9.565
1980-08-17 00:00;     9.565
1980-08-18 00:00;     7.096
1980-08-19 00:00;     7.096
1980-08-20 00:00;     7.096
1980-08-21 00:00;     7.096
1980-08-22 00:00;     7.096
1980-08-23 00:00;     7.096
1980-08-24 00:00;     7.096
1980-08-25 00:00;     5.758
1980-08-26 00:00;     5.758
1980-08-27 00:00;     5.758
1980-08-28 00:00;     5.758
1980-08-29 00:00;     5.758
1980-08-30 00:00;     5.758
1980-08-31 00:00;     5.758
1980-09-01 00:00;     8.557
1980-09-02 00:00;     8.557
1980-09-03 00:00;     8.557
1980-09-04 00:00;     8.557
1980-09-05 00:00;     8.557
1980-09-06 00:00;     8.557
1980-09-07 00:00;     8.557
1980-09-08 00:00;     10.970
1980-09-09 00:00;     10.970
1980-09-10 00:00;     10.970
1980-09-11 00:00;     10.970
1980-09-12 00:00;     10.970
1980-09-13 00:00;     10.970
1980-09-14 00:00;     10.970
1980-09-15 00:00;     13.186
1980-09-16 00:00;     13.186
1980-09-17 00:00;     13.186
1980-09-18 00:00;     13.186
1980-09-19 00:00;     13.186
1980-09-20 00:00;     13.186
1980-09-21 00:00;     13.186
1980-09-22 00:00;     12.752
1980-09-23 00:00;     12.752
1980-09-24 00:00;     12.752
1980-09-25 00:00;     12.752
1980-09-26 00:00;     12.752
1980-09-27 00:00;     12.752
1980-09-28 00:00;     12.752
1980-09-29 00:00;     8.749
1980-09-30 00:00;     8.749
1980-10-01 00:00;     8.749
1980-10-02 00:00;     8.749
1980-10-03 00:00;     8.749
1980-10-04 00:00;     8.749
1980-10-05 00:00;     8.749
1980-10-06 00:00;     10.219
1980-10-07 00:00;     10.219
1980-10-08 00:00;     10.219
1980-10-09 00:00;     10.219
1980-10-10 00:00;     10.219
1980-10-11 00:00;     10.219
1980-10-12 00:00;     10.219
1980-10-13 00:00;     21.154
1980-10-14 00:00;     21.154
1980-10-15 00:00;     21.154
1980-10-16 00:00;     21.154
1980-10-17 00:00;     21.154
1980-10-18 00:00;     21.154
1980-10-19 00:00;     21.154
1980-10-20 00:00;     64.336
1980-10-21 00:00;     64.336
1980-10-22 00:00;     64.336
1980-10-23 00:00;     64.336
1980-10-24 00:00;     64.336
1980-10-25 00:00;     64.336
1980-10-26 00:00;     64.336
1980-10-27 00:00;     69.236
1980-10-28 00:00;     69.236
1980-10-29 00:00;     69.236
1980-10-30 00:00;     69.236
1980-10-31 00:00;     69.236
1980-11-01 00:00;     69.236
1980-11-02 00:00;     69.236
1980-11-03 00:00;     35.592
1980-11-04 00:00;     35.592
1980-11-05 00:00;     35.592
1980-11-06 00:00;     35.592
1980-11-07 00:00;     35.592
1980-11-08 00:00;     35.592
1980-11-09 00:00;     35.592
1980-11-10 00:00;     22.385
1980-11-11 00:00;     22.385
1980-11-12 00:00;     22.385
1980-11-13 00:00;     22.385
1980-11-14 00:00;     22.385
1980-11-15 00:00;     22.385
1980-11-16 00:00;     22.385
1980-11-17 00:00;     17.133
1980-11-18 00:00;     17.133
1980-11-19 00:00;     17.133
1980-11-20 00:00;     17.133
1980-11-21 00:00;     17.133
1980-11-22 00:00;     17.133
1980-11-23 00:00;     17.133
1980-11-24 00:00;     17.132
1980-11-25 00:00;     17.132
1980-11-26 00:00;     17.132
1980-11-27 00:00;     17.132
1980-11-28 00:00;     17.132
1980-11-29 00:00;     17.132
1980-11-30 00:00;     17.132
1980-12-01 00:00;     13.979
1980-12-02 00:00;     13.979
1980-12-03 00:00;     13.979
1980-12-04 00:00;     13.979
1980-12-05 00:00;     13.979
1980-12-06 00:00;     13.979
1980-12-07 00:00;     13.979
1980-12-08 00:00;     11.708
1980-12-09 00:00;     11.708
1980-12-10 00:00;     11.708
1980-12-11 00:00;     11.708
1980-12-12 00:00;     11.708
1980-12-13 00:00;     11.708
1980-12-14 00:00;     11.708
1980-12-15 00:00;     10.243
1980-12-16 00:00;     10.243
1980-12-17 00:00;     10.243
1980-12-18 00:00;     10.243
1980-12-19 00:00;     10.243
1980-12-20 00:00;     10.243
1980-12-21 00:00;     10.243
1980-12-22 00:00;     11.662
1980-12-23 00:00;     11.662
1980-12-24 00:00;     11.662
1980-12-25 00:00;     11.662
1980-12-26 00:00;     11.662
1980-12-27 00:00;     11.662
1980-12-28 00:00;     11.662
1980-12-29 00:00;     10.328
1980-12-30 00:00;     10.328
1980-12-31 00:00;     10.328
1981-01-01 00:00;     10.328
1981-01-02 00:00;     10.328
1981-01-03 00:00;     10.328
1981-01-04 00:00;     10.328
1981-01-05 00:00;     8.511
1981-01-06 00:00;     8.511
1981-01-07 00:00;     8.511
1981-01-08 00:00;     8.511
1981-01-09 00:00;     8.511
1981-01-10 00:00;     8.511
1981-01-11 00:00;     8.511
1981-01-12 00:00;     9.802
1981-01-13 00:00;     9.802
1981-01-14 00:00;     9.802
1981-01-15 00:00;     9.802
1981-01-16 00:00;     9.802
1981-01-17 00:00;     9.802
1981-01-18 00:00;     9.802
1981-01-19 00:00;     7.935
1981-01-20 00:00;     7.935
1981-01-21 00:00;     7.935
1981-01-22 00:00;     7.935
1981-01-23 00:00;     7.935
1981-01-24 00:00;     7.935
1981-01-25 00:00;     7.935
1981-01-26 00:00;     7.784
1981-01-27 00:00;     7.784
1981-01-28 00:00;     7.784
1981-01-29 00:00;     7.784
1981-01-30 00:00;     7.784
1981-01-31 00:00;     7.784
1981-02-01 00:00;     7.784
1981-02-02 00:00;     8.833
1981-02-03 00:00;     8.833
1981-02-04 00:00;     8.833
1981-02-05 00:00;     8.833
1981-02-06 00:00;     8.833
1981-02-07 00:00;     8.833
1981-02-08 00:00;     8.833
1981-02-09 00:00;     7.043
1981-02-10 00:00;     7.043
1981-02-11 00:00;     7.043
1981-02-12 00:00;     7.043
1981-02-13 00:00;     7.043
1981-02-14 00:00;     7.043
1981-02-15 00:00;     7.043
1981-02-16 00:00;     5.926
1981-02-17 00:00;     5.926
1981-02-18 00:00;     5.926
1981-02-19 00:00;     5.926
1981-02-20 00:00;     5.926
1981-02-21 00:00;     5.926
1981-02-22 00:00;     5.926
1981-02-23 00:00;     6.055
1981-02-24 00:00;     6.055
1981-02-25 00:00;     6.055
1981-02-26 00:00;     6.055
1981-02-27 00:00;     6.055
1981-02-28 00:00;     6.055
1981-03-01 00:00;     6.055
1981-03-02 00:00;     5.733
1981-03-03 00:00;     5.733
1981-03-04 00:00;     5.733
1981-03-05 00:00;     5.733
1981-03-06 00:00;     5.733
1981-03-07 00:00;     5.733
1981-03-08 00:00;     5.733
1981-03-09 00:00;     7.331
1981-03-10 00:00;     7.331
1981-03-11 00:00;     7.331
1981-03-12 00:00;     7.331
1981-03-13 00:00;     7.331
1981-03-14 00:00;     7.331
1981-03-15 00:00;     7.331
1981-03-16 00:00;     4.973
1981-03-17 00:00;     4.973
1981-03-18 00:00;     4.973
1981-03-19 00:00;     4.973
1981-03-20 00:00;     4.973
1981-03-21 00:00;     4.973
1981-03-22 00:00;     4.973
1981-03-23 00:00;     6.386
1981-03-24 00:00;     6.386
1981-03-25 00:00;     6.386
1981-03-26 00:00;     6.386
1981-03-27 00:00;     6.386
1981-03-28 00:00;     6.386
1981-03-29 00:00;     6.386
1981-03-30 00:00;     4.714
1981-03-31 00:00;     4.714
1981-04-01 00:00;     4.714
1981-04-02 00:00;     4.714
1981-04-03 00:00;     4.714
1981-04-04 00:00;     4.714
1981-04-05 00:00;     4.714
1981-04-06 00:00;     3.787
1981-04-07 00:00;     3.787
1981-04-08 00:00;     3.787
1981-04-09 00:00;     3.787
1981-04-10 00:00;     3.787
1981-04-11 00:00;     3.787
1981-04-12 00:00;     3.787
1981-04-13 00:00;     11.886
1981-04-14 00:00;     11.886
1981-04-15 00:00;     11.886
1981-04-16 00:00;     11.886
1981-04-17 00:00;     11.886
1981-04-18 00:00;     11.886
1981-04-19 00:00;     11.886
1981-04-20 00:00;     19.388
1981-04-21 00:00;     19.388
1981-04-22 00:00;     19.388
1981-04-23 00:00;     19.388
1981-04-24 00:00;     19.388
1981-04-25 00:00;     19.388
1981-04-26 00:00;     19.388
1981-04-27 00:00;     17.327
1981-04-28 00:00;     17.327
1981-04-29 00:00;     17.327
1981-04-30 00:00;     17.327
1981-05-01 00:00;     17.327
1981-05-02 00:00;     17.327
1981-05-03 00:00;     17.327
1981-05-04 00:00;     14.175
1981-05-05 00:00;     14.175
1981-05-06 00:00;     14.175
1981-05-07 00:00;     14.175
1981-05-08 00:00;     14.175
1981-05-09 00:00;     14.175
1981-05-10 00:00;     14.175
1981-05-11 00:00;     76.432
1981-05-12 00:00;     76.432
1981-05-13 00:00;     76.432
1981-05-14 00:00;     76.432
1981-05-15 00:00;     76.432
1981-05-16 00:00;     76.432
1981-05-17 00:00;     76.432
1981-05-18 00:00;     423.697
1981-05-19 00:00;     423.697
1981-05-20 00:00;     423.697
1981-05-21 00:00;     423.697
1981-05-22 00:00;     423.697
1981-05-23 00:00;     423.697
1981-05-24 00:00;     423.697
1981-05-25 00:00;     425.663
1981-05-26 00:00;     425.663
1981-05-27 00:00;     425.663
1981-05-28 00:00;     425.663
1981-05-29 00:00;     425.663
1981-05-30 00:00;     425.663
1981-05-31 00:00;     425.663
1981-06-01 00:00;     160.305
1981-06-02 00:00;     160.305
1981-06-03 00:00;     160.305
1981-06-04 00:00;     160.305
1981-06-05 00:00;     160.305
1981-06-06 00:00;     160.305
1981-06-07 00:00;     160.305
1981-06-08 00:00;     97.488
1981-06-09 00:00;     97.488
1981-06-10 00:00;     97.488
1981-06-11 00:00;     97.488
1981-06-12 00:00;     97.488
1981-06-13 00:00;     97.488
1981-06-14 00:00;     97.488
1981-06-15 00:00;     106.782
1981-06-16 00:00;     106.782
1981-06-17 00:00;     106.782
1981-06-18 00:00;     106.782
1981-06-19 00:00;     106.782
1981-06-20 00:00;     106.782
1981-06-21 00:00;     106.782
1981-06-22 00:00;     103.648
1981-06-23 00:00;     103.648
1981-06-24 00:00;     103.648
1981-06-25 00:00;     103.648
1981-06-26 00:00;     103.648
1981-06-27 00:00;     103.648
1981-06-28 00:00;     103.648
1981-06-29 00:00;     76.938
1981-06-30 00:00;     76.938
1981-07-01 00:00;     76.938
1981-07-02 00:00;     76.938
1981-07-03 00:00;     76.938
1981-07-04 00:00;     76.938
1981-07-05 00:00;     76.938
1981-07-06 00:00;     72.273
1981-07-07 00:00;     72.273
1981-07-08 00:00;     72.273
1981-07-09 00:00;     72.273
1981-07-10 00:00;     72.273
1981-07-11 00:00;     72.273
1981-07-12 00:00;     72.273
1981-07-13 00:00;     52.188
1981-07-14 00:00;     52.188
1981-07-15 00:00;     52.188
1981-07-16 00:00;     52.188
1981-07-17 00:00;     52.188
1981-07-18 00:00;     52.188
1981-07-19 00:00;     52.188
1981-07-20 00:00;     50.421
1981-07-21 00:00;     50.421
1981-07-22 00:00;     50.421
1981-07-23 00:00;     50.421
1981-07-24 00:00;     50.421
1981-07-25 00:00;     50.421
1981-07-26 00:00;     50.421
1981-07-27 00:00;     44.191
1981-07-28 00:00;     44.191
1981-07-29 00:00;     44.191
1981-07-30 00:00;     44.191
1981-07-31 00:00;     44.191
1981-08-01 00:00;     44.191
1981-08-02 00:00;     44.191
1981-08-03 00:00;     40.291
1981-08-04 00:00;     40.291
1981-08-05 00:00;     40.291
1981-08-06 00:00;     40.291
1981-08-07 00:00;     40.291
1981-08-08 00:00;     40.291
1981-08-09 00:00;     40.291
1981-08-10 00:00;     33.285
1981-08-11 00:00;     33.285
1981-08-12 00:00;     33.285
1981-08-13 00:00;     33.285
1981-08-14 00:00;     33.285
1981-08-15 00:00;     33.285
1981-08-16 00:00;     33.285
1981-08-17 00:00;     32.036
1981-08-18 00:00;     32.036
1981-08-19 00:00;     32.036
1981-08-20 00:00;     32.036
1981-08-21 00:00;     32.036
1981-08-22 00:00;     32.036
1981-08-23 00:00;     32.036
1981-08-24 00:00;     48.240
1981-08-25 00:00;     48.240
1981-08-26 00:00;     48.240
1981-08-27 00:00;     48.240
1981-08-28 00:00;     48.240
1981-08-29 00:00;     48.240
1981-08-30 00:00;     48.240
1981-08-31 00:00;     54.527
1981-09-01 00:00;     54.527
1981-09-02 00:00;     54.527
1981-09-03 00:00;     54.527
1981-09-04 00:00;     54.527
1981-09-05 00:00;     54.527
1981-09-06 00:00;     54.527
1981-09-07 00:00;     36.946
1981-09-08 00:00;     36.946
1981-09-09 00:00;     36.946
1981-09-10 00:00;     36.946
1981-09-11 00:00;     36.946
1981-09-12 00:00;     36.946
1981-09-13 00:00;     36.946
1981-09-14 00:00;     26.454
1981-09-15 00:00;     26.454
1981-09-16 00:00;     26.454
1981-09-17 00:00;     26.454
1981-09-18 00:00;     26.454
1981-09-19 00:00;     26.454
1981-09-20 00:00;     26.454
1981-09-21 00:00;     24.185
1981-09-22 00:00;     24.185
1981-09-23 00:00;     24.185
1981-09-24 00:00;     24.185
1981-09-25 00:00;     24.185
1981-09-26 00:00;     24.185
1981-09-27 00:00;     24.185
1981-09-28 00:00;     39.957
1981-09-29 00:00;     39.957
1981-09-30 00:00;     39.957
1981-10-01 00:00;     39.957
1981-10-02 00:00;     39.957
1981-10-03 00:00;     39.957
1981-10-04 00:00;     39.957
1981-10-05 00:00;     38.414
1981-10-06 00:00;     38.414
1981-10-07 00:00;     38.414
1981-10-08 00:00;     38.414
1981-10-09 00:00;     38.414
1981-10-10 00:00;     38.414
1981-10-11 00:00;     38.414
1981-10-12 00:00;     56.208
1981-10-13 00:00;     56.208
1981-10-14 00:00;     56.208
1981-10-15 00:00;     56.208
1981-10-16 00:00;     56.208
1981-10-17 00:00;     56.208
1981-10-18 00:00;     56.208
1981-10-19 00:00;     56.251
1981-10-20 00:00;     56.251
1981-10-21 00:00;     56.251
1981-10-22 00:00;     56.251
1981-10-23 00:00;     56.251
1981-10-24 00:00;     56.251
1981-10-25 00:00;     56.251
1981-10-26 00:00;     61.110
1981-10-27 00:00;     61.110
1981-10-28 00:00;     61.110
1981-10-29 00:00;     61.110
1981-10-30 00:00;     61.110
1981-10-31 00:00;     61.110
1981-11-01 00:00;     61.110
1981-11-02 00:00;     52.287
1981-11-03 00:00;     52.287
1981-11-04 00:00;     52.287
1981-11-05 00:00;     52.287
1981-11-06 00:00;     52.287
1981-11-07 00:00;     52.287
1981-11-08 00:00;     52.287
1981-11-09 00:00;     36.450
1981-11-10 00:00;     36.450
1981-11-11 00:00;     36.450
1981-11-12 00:00;     36.450
1981-11-13 00:00;     36.450
1981-11-14 00:00;     36.450
1981-11-15 00:00;     36.450
1981-11-16 00:00;     26.238
1981-11-17 00:00;     26.238
1981-11-18 00:00;     26.238
1981-11-19 00:00;     26.238
1981-11-20 00:00;     26.238
1981-11-21 00:00;     26.238
1981-11-22 00:00;     26.238
1981-11-23 00:00;     23.230
1981-11-24 00:00;     23.230
1981-11-25 00:00;     23.230
1981-11-26 00:00;     23.230
1981-11-27 00:00;     23.230
1981-11-28 00:00;     23.230
1981-11-29 00:00;     23.230
1981-11-30 00:00;     18.898
1981-12-01 00:00;     18.898
1981-12-02 00:00;     18.898
1981-12-03 00:00;     18.898
1981-12-04 00:00;     18.898
1981-12-05 00:00;     18.898
1981-12-06 00:00;     18.898
1981-12-07 00:00;     19.133
1981-12-08 00:00;     19.133
1981-12-09 00:00;     19.133
1981-12-10 00:00;     19.133
1981-12-11 00:00;     19.133
1981-12-12 00:00;     19.133
1981-12-13 00:00;     19.133
1981-12-14 00:00;     16.232
1981-12-15 00:00;     16.232
1981-12-16 00:00;     16.232
1981-12-17 00:00;     16.232
1981-12-18 00:00;     16.232
1981-12-19 00:00;     16.232
1981-12-20 00:00;     16.232
1981-12-21 00:00;     13.726
1981-12-22 00:00;     13.726
1981-12-23 00:00;     13.726
1981-12-24 00:00;     13.726
1981-12-25 00:00;     13.726
1981-12-26 00:00;     13.726
1981-12-27 00:00;     13.726
1981-12-28 00:00;     13.436
1981-12-29 00:00;     13.436
1981-12-30 00:00;     13.436
1981-12-31 00:00;     13.436
1982-01-01 00:00;     13.436
1982-01-02 00:00;     13.436
1982-01-03 00:00;     13.436
1982-01-04 00:00;     10.896
1982-01-05 00:00;     10.896
1982-01-06 00:00;     10.896
1982-01-07 00:00;     10.896
1982-01-08 00:00;     10.896
1982-01-09 00:00;     10.896
1982-01-10 00:00;     10.896
1982-01-11 00:00;     10.743
1982-01-12 00:00;     10.743
1982-01-13 00:00;     10.743
1982-01-14 00:00;     10.743
1982-01-15 00:00;     10.743
1982-01-16 00:00;     10.743
1982-01-17 00:00;     10.743
1982-01-18 00:00;     10.130
1982-01-19 00:00;     10.130
1982-01-20 00:00;     10.130
1982-01-21 00:00;     10.130
1982-01-22 00:00;     10.130
1982-01-23 00:00;     10.130
1982-01-24 00:00;     10.130
1982-01-25 00:00;     9.470
1982-01-26 00:00;     9.470
1982-01-27 00:00;     9.470
1982-01-28 00:00;     9.470
1982-01-29 00:00;     9.470
1982-01-30 00:00;     9.470
1982-01-31 00:00;     9.470
1982-02-01 00:00;     9.327
1982-02-02 00:00;     9.327
1982-02-03 00:00;     9.327
1982-02-04 00:00;     9.327
1982-02-05 00:00;     9.327
1982-02-06 00:00;     9.327
1982-02-07 00:00;     9.327
1982-02-08 00:00;     8.611
1982-02-09 00:00;     8.611
1982-02-10 00:00;     8.611
1982-02-11 00:00;     8.611
1982-02-12 00:00;     8.611
1982-02-13 00:00;     8.611
1982-02-14 00:00;     8.611
1982-02-15 00:00;     9.040
1982-02-16 00:00;     9.040
1982-02-17 00:00;     9.040
1982-02-18 00:00;     9.040
1982-02-19 00:00;     9.040
1982-02-20 00:00;     9.040
1982-02-21 00:00;     9.040
1982-02-22 00:00;     7.910
1982-02-23 00:00;     7.910
1982-02-24 00:00;     7.910
1982-02-25 00:00;     7.910
1982-02-26 00:00;     7.910
1982-02-27 00:00;     7.910
1982-02-28 00:00;     7.910
1982-03-01 00:00;     8.576
1982-03-02 00:00;     8.576
1982-03-03 00:00;     8.576
1982-03-04 00:00;     8.576
1982-03-05 00:00;     8.576
1982-03-06 00:00;     8.576
1982-03-07 00:00;     8.576
1982-03-08 00:00;     7.659
1982-03-09 00:00;     7.659
1982-03-10 00:00;     7.659
1982-03-11 00:00;     7.659
1982-03-12 00:00;     7.659
1982-03-13 00:00;     7.659
1982-03-14 00:00;     7.659
1982-03-15 00:00;     7.051
1982-03-16 00:00;     7.051
1982-03-17 00:00;     7.051
1982-03-18 00:00;     7.051
1982-03-19 00:00;     7.051
1982-03-20 00:00;     7.051
1982-03-21 00:00;     7.051
1982-03-22 00:00;     5.809
1982-03-23 00:00;     5.809
1982-03-24 00:00;     5.809
1982-03-25 00:00;     5.809
1982-03-26 00:00;     5.809
1982-03-27 00:00;     5.809
1982-03-28 00:00;     5.809
1982-03-29 00:00;     8.315
1982-03-30 00:00;     8.315
1982-03-31 00:00;     8.315
1982-04-01 00:00;     8.315
1982-04-02 00:00;     8.315
1982-04-03 00:00;     8.315
1982-04-04 00:00;     8.315
1982-04-05 00:00;     9.951
1982-04-06 00:00;     9.951
1982-04-07 00:00;     9.951
1982-04-08 00:00;     9.951
1982-04-09 00:00;     9.951
1982-04-10 00:00;     9.951
1982-04-11 00:00;     9.951
1982-04-12 00:00;     21.179
1982-04-13 00:00;     21.179
1982-04-14 00:00;     21.179
1982-04-15 00:00;     21.179
1982-04-16 00:00;     21.179
1982-04-17 00:00;     21.179
1982-04-18 00:00;     21.179
1982-04-19 00:00;     33.770
1982-04-20 00:00;     33.770
1982-04-21 00:00;     33.770
1982-04-22 00:00;     33.770
1982-04-23 00:00;     33.770
1982-04-24 00:00;     33.770
1982-04-25 00:00;     33.770
1982-04-26 00:00;     60.657
1982-04-27 00:00;     60.657
1982-04-28 00:00;     60.657
1982-04-29 00:00;     60.657
1982-04-30 00:00;     60.657
1982-05-01 00:00;     60.657
1982-05-02 00:00;     60.657
1982-05-03 00:00;     221.580
1982-05-04 00:00;     221.580
1982-05-05 00:00;     221.580
1982-05-06 00:00;     221.580
1982-05-07 00:00;     221.580
1982-05-08 00:00;     221.580
1982-05-09 00:00;     221.580
1982-05-10 00:00;     569.330
1982-05-11 00:00;     569.330
1982-05-12 00:00;     569.330
1982-05-13 00:00;     569.330
1982-05-14 00:00;     569.330
1982-05-15 00:00;     569.330
1982-05-16 00:00;     569.330
1982-05-17 00:00;     279.341
1982-05-18 00:00;     279.341
1982-05-19 00:00;     279.341
1982-05-20 00:00;     279.341
1982-05-21 00:00;     279.341
1982-05-22 00:00;     279.341
1982-05-23 00:00;     279.341
1982-05-24 00:00;     149.405
1982-05-25 00:00;     149.405
1982-05-26 00:00;     149.405
1982-05-27 00:00;     149.405
1982-05-28 00:00;     149.405
1982-05-29 00:00;     149.405
1982-05-30 00:00;     149.405
1982-05-31 00:00;     101.104
1982-06-01 00:00;     101.104
1982-06-02 00:00;     101.104
1982-06-03 00:00;     101.104
1982-06-04 00:00;     101.104
1982-06-05 00:00;     101.104
1982-06-06 00:00;     101.104
1982-06-07 00:00;     57.864
1982-06-08 00:00;     57.864
1982-06-09 00:00;     57.864
1982-06-10 00:00;     57.864
1982-06-11 00:00;     57.864
1982-06-12 00:00;     57.864
1982-06-13 00:00;     57.864
1982-06-14 00:00;     46.402
1982-06-15 00:00;     46.402
1982-06-16 00:00;     46.402
1982-06-17 00:00;     46.402
1982-06-18 00:00;     46.402
1982-06-19 00:00;     46.402
1982-06-20 00:00;     46.402
1982-06-21 00:00;     56.125
1982-06-22 00:00;     56.125
1982-06-23 00:00;     56.125
1982-06-24 00:00;     56.125
1982-06-25 00:00;     56.125
1982-06-26 00:00;     56.125
1982-06-27 00:00;     56.125
1982-06-28 00:00;     48.044
1982-06-29 00:00;     48.044
1982-06-30 00:00;     48.044
1982-07-01 00:00;     48.044
1982-07-02 00:00;     48.044
1982-07-03 00:00;     48.044
1982-07-04 00:00;     48.044
1982-07-05 00:00;     33.147
1982-07-06 00:00;     33.147
1982-07-07 00:00;     33.147
1982-07-08 00:00;     33.147
1982-07-09 00:00;     33.147
1982-07-10 00:00;     33.147
1982-07-11 00:00;     33.147
1982-07-12 00:00;     22.801
1982-07-13 00:00;     22.801
1982-07-14 00:00;     22.801
1982-07-15 00:00;     22.801
1982-07-16 00:00;     22.801
1982-07-17 00:00;     22.801
1982-07-18 00:00;     22.801
1982-07-19 00:00;     17.570
1982-07-20 00:00;     17.570
1982-07-21 00:00;     17.570
1982-07-22 00:00;     17.570
1982-07-23 00:00;     17.570
1982-07-24 00:00;     17.570
1982-07-25 00:00;     17.570
1982-07-26 00:00;     16.628
1982-07-27 00:00;     16.628
1982-07-28 00:00;     16.628
1982-07-29 00:00;     16.628
1982-07-30 00:00;     16.628
1982-07-31 00:00;     16.628
1982-08-01 00:00;     16.628
1982-08-02 00:00;     12.768
1982-08-03 00:00;     12.768
1982-08-04 00:00;     12.768
1982-08-05 00:00;     12.768
1982-08-06 00:00;     12.768
1982-08-07 00:00;     12.768
1982-08-08 00:00;     12.768
1982-08-09 00:00;     15.583
1982-08-10 00:00;     15.583
1982-08-11 00:00;     15.583
1982-08-12 00:00;     15.583
1982-08-13 00:00;     15.583
1982-08-14 00:00;     15.583
1982-08-15 00:00;     15.583
1982-08-16 00:00;     14.358
1982-08-17 00:00;     14.358
1982-08-18 00:00;     14.358
1982-08-19 00:00;     14.358
1982-08-20 00:00;     14.358
1982-08-21 00:00;     14.358
1982-08-22 00:00;     14.358
1982-08-23 00:00;     15.798
1982-08-24 00:00;     15.798
1982-08-25 00:00;     15.798
1982-08-26 00:00;     15.798
1982-08-27 00:00;     15.798
1982-08-28 00:00;     15.798
1982-08-29 00:00;     15.798
1982-08-30 00:00;     16.602
1982-08-31 00:00;     16.602
1982-09-01 00:00;     16.602
1982-09-02 00:00;     16.602
1982-09-03 00:00;     16.602
1982-09-04 00:00;     16.602
1982-09-05 00:00;     16.602
1982-09-06 00:00;     15.743
1982-09-07 00:00;     15.743
1982-09-08 00:00;     15.743
1982-09-09 00:00;     15.743
1982-09-10 00:00;     15.743
1982-09-11 00:00;     15.743
1982-09-12 00:00;     15.743
1982-09-13 00:00;     17.500
1982-09-14 00:00;     17.500
1982-09-15 00:00;     17.500
1982-09-16 00:00;     17.500
1982-09-17 00:00;     17.500
1982-09-18 00:00;     17.500
1982-09-19 00:00;     17.500
1982-09-20 00:00;     22.772
1982-09-21 00:00;     22.772
1982-09-22 00:00;     22.772
1982-09-23 00:00;     22.772
1982-09-24 00:00;     22.772
1982-09-25 00:00;     22.772
1982-09-26 00:00;     22.772
1982-09-27 00:00;     17.560
1982-09-28 00:00;     17.560
1982-09-29 00:00;     17.560
1982-09-30 00:00;     17.560
1982-10-01 00:00;     17.560
1982-10-02 00:00;     17.560
1982-10-03 00:00;     17.560
1982-10-04 00:00;     14.117
1982-10-05 00:00;     14.117
1982-10-06 00:00;     14.117
1982-10-07 00:00;     14.117
1982-10-08 00:00;     14.117
1982-10-09 00:00;     14.117
1982-10-10 00:00;     14.117
1982-10-11 00:00;     12.755
1982-10-12 00:00;     12.755
1982-10-13 00:00;     12.755
1982-10-14 00:00;     12.755
1982-10-15 00:00;     12.755
1982-10-16 00:00;     12.755
1982-10-17 00:00;     12.755
1982-10-18 00:00;     13.758
1982-10-19 00:00;     13.758
1982-10-20 00:00;     13.758
1982-10-21 00:00;     13.758
1982-10-22 00:00;     13.758
1982-10-23 00:00;     13.758
1982-10-24 00:00;     13.758
1982-10-25 00:00;     21.353
1982-10-26 00:00;     21.353
1982-10-27 00:00;     21.353
1982-10-28 00:00;     21.353
1982-10-29 00:00;     21.353
1982-10-30 00:00;     21.353
1982-10-31 00:00;     21.353
1982-11-01 00:00;     29.246
1982-11-02 00:00;     29.246
1982-11-03 00:00;     29.246
1982-11-04 00:00;     29.246
1982-11-05 00:00;     29.246
1982-11-06 00:00;     29.246
1982-11-07 00:00;     29.246
1982-11-08 00:00;     24.261
1982-11-09 00:00;     24.261
1982-11-10 00:00;     24.261
1982-11-11 00:00;     24.261
1982-11-12 00:00;     24.261
1982-11-13 00:00;     24.261
1982-11-14 00:00;     24.261
1982-11-15 00:00;     40.676
1982-11-16 00:00;     40.676
1982-11-17 00:00;     40.676
1982-11-18 00:00;     40.676
1982-11-19 00:00;     40.676
1982-11-20 00:00;     40.676
1982-11-21 00:00;     40.676
1982-11-22 00:00;     53.953
1982-11-23 00:00;     53.953
1982-11-24 00:00;     53.953
1982-11-25 00:00;     53.953
1982-11-26 00:00;     53.953
1982-11-27 00:00;     53.953
1982-11-28 00:00;     53.953
1982-11-29 00:00;     76.009
1982-11-30 00:00;     76.009
1982-12-01 00:00;     76.009
1982-12-02 00:00;     76.009
1982-12-03 00:00;     76.009
1982-12-04 00:00;     76.009
1982-12-05 00:00;     76.009
1982-12-06 00:00;     53.424
1982-12-07 00:00;     53.424
1982-12-08 00:00;     53.424
1982-12-09 00:00;     53.424
1982-12-10 00:00;     53.424
1982-12-11 00:00;     53.424
1982-12-12 00:00;     53.424
1982-12-13 00:00;     35.273
1982-12-14 00:00;     35.273
1982-12-15 00:00;     35.273
1982-12-16 00:00;     35.273
1982-12-17 00:00;     35.273
1982-12-18 00:00;     35.273
1982-12-19 00:00;     35.273
1982-12-20 00:00;     26.389
1982-12-21 00:00;     26.389
1982-12-22 00:00;     26.389
1982-12-23 00:00;     26.389
1982-12-24 00:00;     26.389
1982-12-25 00:00;     26.389
1982-12-26 00:00;     26.389
1982-12-27 00:00;     25.605
1982-12-28 00:00;     25.605
1982-12-29 00:00;     25.605
1982-12-30 00:00;     25.605
1982-12-31 00:00;     25.605
1983-01-01 00:00;     25.605
1983-01-02 00:00;     25.605
1983-01-03 00:00;     23.897
1983-01-04 00:00;     23.897
1983-01-05 00:00;     23.897
1983-01-06 00:00;     23.897
1983-01-07 00:00;     23.897
1983-01-08 00:00;     23.897
1983-01-09 00:00;     23.897
1983-01-10 00:00;     20.749
1983-01-11 00:00;     20.749
1983-01-12 00:00;     20.749
1983-01-13 00:00;     20.749
1983-01-14 00:00;     20.749
1983-01-15 00:00;     20.749
1983-01-16 00:00;     20.749
1983-01-17 00:00;     17.404
1983-01-18 00:00;     17.404
1983-01-19 00:00;     17.404
1983-01-20 00:00;     17.404
1983-01-21 00:00;     17.404
1983-01-22 00:00;     17.404
1983-01-23 00:00;     17.404
1983-01-24 00:00;     15.131
1983-01-25 00:00;     15.131
1983-01-26 00:00;     15.131
1983-01-27 00:00;     15.131
1983-01-28 00:00;     15.131
1983-01-29 00:00;     15.131
1983-01-30 00:00;     15.131
1983-01-31 00:00;     12.567
1983-02-01 00:00;     12.567
1983-02-02 00:00;     12.567
1983-02-03 00:00;     12.567
1983-02-04 00:00;     12.567
1983-02-05 00:00;     12.567
1983-02-06 00:00;     12.567
1983-02-07 00:00;     10.919
1983-02-08 00:00;     10.919
1983-02-09 00:00;     10.919
1983-02-10 00:00;     10.919
1983-02-11 00:00;     10.919
1983-02-12 00:00;     10.919
1983-02-13 00:00;     10.919
1983-02-14 00:00;     10.205
1983-02-15 00:00;     10.205
1983-02-16 00:00;     10.205
1983-02-17 00:00;     10.205
1983-02-18 00:00;     10.205
1983-02-19 00:00;     10.205
1983-02-20 00:00;     10.205
1983-02-21 00:00;     9.820
1983-02-22 00:00;     9.820
1983-02-23 00:00;     9.820
1983-02-24 00:00;     9.820
1983-02-25 00:00;     9.820
1983-02-26 00:00;     9.820
1983-02-27 00:00;     9.820
1983-02-28 00:00;     8.788
1983-03-01 00:00;     8.788
1983-03-02 00:00;     8.788
1983-03-03 00:00;     8.788
1983-03-04 00:00;     8.788
1983-03-05 00:00;     8.788
1983-03-06 00:00;     8.788
1983-03-07 00:00;     8.820
1983-03-08 00:00;     8.820
1983-03-09 00:00;     8.820
1983-03-10 00:00;     8.820
1983-03-11 00:00;     8.820
1983-03-12 00:00;     8.820
1983-03-13 00:00;     8.820
1983-03-14 00:00;     7.677
1983-03-15 00:00;     7.677
1983-03-16 00:00;     7.677
1983-03-17 00:00;     7.677
1983-03-18 00:00;     7.677
1983-03-19 00:00;     7.677
1983-03-20 00:00;     7.677
1983-03-21 00:00;     8.119
1983-03-22 00:00;     8.119
1983-03-23 00:00;     8.119
1983-03-24 00:00;     8.119
1983-03-25 00:00;     8.119
1983-03-26 00:00;     8.119
1983-03-27 00:00;     8.119
1983-03-28 00:00;     9.326
1983-03-29 00:00;     9.326
1983-03-30 00:00;     9.326
1983-03-31 00:00;     9.326
1983-04-01 00:00;     9.326
1983-04-02 00:00;     9.326
1983-04-03 00:00;     9.326
1983-04-04 00:00;     20.275
1983-04-05 00:00;     20.275
1983-04-06 00:00;     20.275
1983-04-07 00:00;     20.275
1983-04-08 00:00;     20.275
1983-04-09 00:00;     20.275
1983-04-10 00:00;     20.275
1983-04-11 00:00;     46.475
1983-04-12 00:00;     46.475
1983-04-13 00:00;     46.475
1983-04-14 00:00;     46.475
1983-04-15 00:00;     46.475
1983-04-16 00:00;     46.475
1983-04-17 00:00;     46.475
1983-04-18 00:00;     62.269
1983-04-19 00:00;     62.269
1983-04-20 00:00;     62.269
1983-04-21 00:00;     62.269
1983-04-22 00:00;     62.269
1983-04-23 00:00;     62.269
1983-04-24 00:00;     62.269
1983-04-25 00:00;     305.636
1983-04-26 00:00;     305.636
1983-04-27 00:00;     305.636
1983-04-28 00:00;     305.636
1983-04-29 00:00;     305.636
1983-04-30 00:00;     305.636
1983-05-01 00:00;     305.636
1983-05-02 00:00;     268.461
1983-05-03 00:00;     268.461
1983-05-04 00:00;     268.461
1983-05-05 00:00;     268.461
1983-05-06 00:00;     268.461
1983-05-07 00:00;     268.461
1983-05-08 00:00;     268.461
1983-05-09 00:00;     233.360
1983-05-10 00:00;     233.360
1983-05-11 00:00;     233.360
1983-05-12 00:00;     233.360
1983-05-13 00:00;     233.360
1983-05-14 00:00;     233.360
1983-05-15 00:00;     233.360
1983-05-16 00:00;     191.883
1983-05-17 00:00;     191.883
1983-05-18 00:00;     191.883
1983-05-19 00:00;     191.883
1983-05-20 00:00;     191.883
1983-05-21 00:00;     191.883
1983-05-22 00:00;     191.883
1983-05-23 00:00;     172.588
1983-05-24 00:00;     172.588
1983-05-25 00:00;     172.588
1983-05-26 00:00;     172.588
1983-05-27 00:00;     172.588
1983-05-28 00:00;     172.588
1983-05-29 00:00;     172.588
1983-05-30 00:00;     126.960
1983-05-31 00:00;     126.960
1983-06-01 00:00;     126.960
1983-06-02 00:00;     126.960
1983-06-03 00:00;     126.960
1983-06-04 00:00;     126.960
1983-06-05 00:00;     126.960
1983-06-06 00:00;     106.780
1983-06-07 00:00;     106.780
1983-06-08 00:00;     106.780
1983-06-09 00:00;     106.780
1983-06-10 00:00;     106.780
1983-06-11 00:00;     106.780
1983-06-12 00:00;     106.780
1983-06-13 00:00;     69.993
1983-06-14 00:00;     69.993
1983-06-15 00:00;     69.993
1983-06-16 00:00;     69.993
1983-06-17 00:00;     69.993
1983-06-18 00:00;     69.993
1983-06-19 00:00;     69.993
1983-06-20 00:00;     48.136
1983-06-21 00:00;     48.136
1983-06-22 00:00;     48.136
1983-06-23 00:00;     48.136
1983-06-24 00:00;     48.136
1983-06-25 00:00;     48.136
1983-06-26 00:00;     48.136
1983-06-27 00:00;     43.099
1983-06-28 00:00;     43.099
1983-06-29 00:00;     43.099
1983-06-30 00:00;     43.099
1983-07-01 00:00;     43.099
1983-07-02 00:00;     43.099
1983-07-03 00:00;     43.099
1983-07-04 00:00;     40.630
1983-07-05 00:00;     40.630
1983-07-06 00:00;     40.630
1983-07-07 00:00;     40.630
1983-07-08 00:00;     40.630
1983-07-09 00:00;     40.630
1983-07-10 00:00;     40.630
1983-07-11 00:00;     27.503
1983-07-12 00:00;     27.503
1983-07-13 00:00;     27.503
1983-07-14 00:00;     27.503
1983-07-15 00:00;     27.503
1983-07-16 00:00;     27.503
1983-07-17 00:00;     27.503
1983-07-18 00:00;     30.163
1983-07-19 00:00;     30.163
1983-07-20 00:00;     30.163
1983-07-21 00:00;     30.163
1983-07-22 00:00;     30.163
1983-07-23 00:00;     30.163
1983-07-24 00:00;     30.163
1983-07-25 00:00;     29.973
1983-07-26 00:00;     29.973
1983-07-27 00:00;     29.973
1983-07-28 00:00;     29.973
1983-07-29 00:00;     29.973
1983-07-30 00:00;     29.973
1983-07-31 00:00;     29.973
1983-08-01 00:00;     32.796
1983-08-02 00:00;     32.796
1983-08-03 00:00;     32.796
1983-08-04 00:00;     32.796
1983-08-05 00:00;     32.796
1983-08-06 00:00;     32.796
1983-08-07 00:00;     32.796
1983-08-08 00:00;     28.529
1983-08-09 00:00;     28.529
1983-08-10 00:00;     28.529
1983-08-11 00:00;     28.529
1983-08-12 00:00;     28.529
1983-08-13 00:00;     28.529
1983-08-14 00:00;     28.529
1983-08-15 00:00;     28.215
1983-08-16 00:00;     28.215
1983-08-17 00:00;     28.215
1983-08-18 00:00;     28.215
1983-08-19 00:00;     28.215
1983-08-20 00:00;     28.215
1983-08-21 00:00;     28.215
1983-08-22 00:00;     22.333
1983-08-23 00:00;     22.333
1983-08-24 00:00;     22.333
1983-08-25 00:00;     22.333
1983-08-26 00:00;     22.333
1983-08-27 00:00;     22.333
1983-08-28 00:00;     22.333
1983-08-29 00:00;     20.421
1983-08-30 00:00;     20.421
1983-08-31 00:00;     20.421
1983-09-01 00:00;     20.421
1983-09-02 00:00;     20.421
1983-09-03 00:00;     20.421
1983-09-04 00:00;     20.421
1983-09-05 00:00;     18.619
1983-09-06 00:00;     18.619
1983-09-07 00:00;     18.619
1983-09-08 00:00;     18.619
1983-09-09 00:00;     18.619
1983-09-10 00:00;     18.619
1983-09-11 00:00;     18.619
1983-09-12 00:00;     19.373
1983-09-13 00:00;     19.373
1983-09-14 00:00;     19.373
1983-09-15 00:00;     19.373
1983-09-16 00:00;     19.373
1983-09-17 00:00;     19.373
1983-09-18 00:00;     19.373
1983-09-19 00:00;     24.051
1983-09-20 00:00;     24.051
1983-09-21 00:00;     24.051
1983-09-22 00:00;     24.051
1983-09-23 00:00;     24.051
1983-09-24 00:00;     24.051
1983-09-25 00:00;     24.051
1983-09-26 00:00;     40.404
1983-09-27 00:00;     40.404
1983-09-28 00:00;     40.404
1983-09-29 00:00;     40.404
1983-09-30 00:00;     40.404
1983-10-01 00:00;     40.404
1983-10-02 00:00;     40.404
1983-10-03 00:00;     51.565
1983-10-04 00:00;     51.565
1983-10-05 00:00;     51.565
1983-10-06 00:00;     51.565
1983-10-07 00:00;     51.565
1983-10-08 00:00;     51.565
1983-10-09 00:00;     51.565
1983-10-10 00:00;     75.024
1983-10-11 00:00;     75.024
1983-10-12 00:00;     75.024
1983-10-13 00:00;     75.024
1983-10-14 00:00;     75.024
1983-10-15 00:00;     75.024
1983-10-16 00:00;     75.024
1983-10-17 00:00;     79.317
1983-10-18 00:00;     79.317
1983-10-19 00:00;     79.317
1983-10-20 00:00;     79.317
1983-10-21 00:00;     79.317
1983-10-22 00:00;     79.317
1983-10-23 00:00;     79.317
1983-10-24 00:00;     71.768
1983-10-25 00:00;     71.768
1983-10-26 00:00;     71.768
1983-10-27 00:00;     71.768
1983-10-28 00:00;     71.768
1983-10-29 00:00;     71.768
1983-10-30 00:00;     71.768
1983-10-31 00:00;     66.540
1983-11-01 00:00;     66.540
1983-11-02 00:00;     66.540
1983-11-03 00:00;     66.540
1983-11-04 00:00;     66.540
1983-11-05 00:00;     66.540
1983-11-06 00:00;     66.540
1983-11-07 00:00;     64.591
1983-11-08 00:00;     64.591
1983-11-09 00:00;     64.591
1983-11-10 00:00;     64.591
1983-11-11 00:00;     64.591
1983-11-12 00:00;     64.591
1983-11-13 00:00;     64.591
1983-11-14 00:00;     51.589
1983-11-15 00:00;     51.589
1983-11-16 00:00;     51.589
1983-11-17 00:00;     51.589
1983-11-18 00:00;     51.589
1983-11-19 00:00;     51.589
1983-11-20 00:00;     51.589
1983-11-21 00:00;     36.954
1983-11-22 00:00;     36.954
1983-11-23 00:00;     36.954
1983-11-24 00:00;     36.954
1983-11-25 00:00;     36.954
1983-11-26 00:00;     36.954
1983-11-27 00:00;     36.954
1983-11-28 00:00;     27.098
1983-11-29 00:00;     27.098
1983-11-30 00:00;     27.098
1983-12-01 00:00;     27.098
1983-12-02 00:00;     27.098
1983-12-03 00:00;     27.098
1983-12-04 00:00;     27.098
1983-12-05 00:00;     23.484
1983-12-06 00:00;     23.484
1983-12-07 00:00;     23.484
1983-12-08 00:00;     23.484
1983-12-09 00:00;     23.484
1983-12-10 00:00;     23.484
1983-12-11 00:00;     23.484
1983-12-12 00:00;     19.401
1983-12-13 00:00;     19.401
1983-12-14 00:00;     19.401
1983-12-15 00:00;     19.401
1983-12-16 00:00;     19.401
1983-12-17 00:00;     19.401
1983-12-18 00:00;     19.401
1983-12-19 00:00;     18.091
1983-12-20 00:00;     18.091
1983-12-21 00:00;     18.091
1983-12-22 00:00;     18.091
1983-12-23 00:00;     18.091
1983-12-24 00:00;     18.091
1983-12-25 00:00;     18.091
1983-12-26 00:00;     17.279
1983-12-27 00:00;     17.279
1983-12-28 00:00;     17.279
1983-12-29 00:00;     17.279
1983-12-30 00:00;     17.279
1983-12-31 00:00;     17.279
1984-01-01 00:00;     17.279
1984-01-02 00:00;     14.587
1984-01-03 00:00;     14.587
1984-01-04 00:00;     14.587
1984-01-05 00:00;     14.587
1984-01-06 00:00;     14.587
1984-01-07 00:00;     14.587
1984-01-08 00:00;     14.587
1984-01-09 00:00;     16.076
1984-01-10 00:00;     16.076
1984-01-11 00:00;     16.076
1984-01-12 00:00;     16.076
1984-01-13 00:00;     16.076
1984-01-14 00:00;     16.076
1984-01-15 00:00;     16.076
1984-01-16 00:00;     14.107
1984-01-17 00:00;     14.107
1984-01-18 00:00;     14.107
1984-01-19 00:00;     14.107
1984-01-20 00:00;     14.107
1984-01-21 00:00;     14.107
1984-01-22 00:00;     14.107
1984-01-23 00:00;     13.579
1984-01-24 00:00;     13.579
1984-01-25 00:00;     13.579
1984-01-26 00:00;     13.579
1984-01-27 00:00;     13.579
1984-01-28 00:00;     13.579
1984-01-29 00:00;     13.579
1984-01-30 00:00;     11.763
1984-01-31 00:00;     11.763
1984-02-01 00:00;     11.763
1984-02-02 00:00;     11.763
1984-02-03 00:00;     11.763
1984-02-04 00:00;     11.763
1984-02-05 00:00;     11.763
1984-02-06 00:00;     12.641
1984-02-07 00:00;     12.641
1984-02-08 00:00;     12.641
1984-02-09 00:00;     12.641
1984-02-10 00:00;     12.641
1984-02-11 00:00;     12.641
1984-02-12 00:00;     12.641
1984-02-13 00:00;     10.400
1984-02-14 00:00;     10.400
1984-02-15 00:00;     10.400
1984-02-16 00:00;     10.400
1984-02-17 00:00;     10.400
1984-02-18 00:00;     10.400
1984-02-19 00:00;     10.400
1984-02-20 00:00;     9.637
1984-02-21 00:00;     9.637
1984-02-22 00:00;     9.637
1984-02-23 00:00;     9.637
1984-02-24 00:00;     9.637
1984-02-25 00:00;     9.637
1984-02-26 00:00;     9.637
1984-02-27 00:00;     10.244
1984-02-28 00:00;     10.244
1984-02-29 00:00;     10.244
1984-03-01 00:00;     10.244
1984-03-02 00:00;     10.244
1984-03-03 00:00;     10.244
1984-03-04 00:00;     10.244
1984-03-05 00:00;     9.297
1984-03-06 00:00;     9.297
1984-03-07 00:00;     9.297
1984-03-08 00:00;     9.297
1984-03-09 00:00;     9.297
1984-03-10 00:00;     9.297
1984-03-11 00:00;     9.297
1984-03-12 00:00;     8.045
1984-03-13 00:00;     8.045
1984-03-14 00:00;     8.045
1984-03-15 00:00;     8.045
1984-03-16 00:00;     8.045
1984-03-17 00:00;     8.045
1984-03-18 00:00;     8.045
1984-03-19 00:00;     7.066
1984-03-20 00:00;     7.066
1984-03-21 00:00;     7.066
1984-03-22 00:00;     7.066
1984-03-23 00:00;     7.066
1984-03-24 00:00;     7.066
1984-03-25 00:00;     7.066
1984-03-26 00:00;     8.613
1984-03-27 00:00;     8.613
1984-03-28 00:00;     8.613
1984-03-29 00:00;     8.613
1984-03-30 00:00;     8.613
1984-03-31 00:00;     8.613
1984-04-01 00:00;     8.613
1984-04-02 00:00;     8.631
1984-04-03 00:00;     8.631
1984-04-04 00:00;     8.631
1984-04-05 00:00;     8.631
1984-04-06 00:00;     8.631
1984-04-07 00:00;     8.631
1984-04-08 00:00;     8.631
1984-04-09 00:00;     21.097
1984-04-10 00:00;     21.097
1984-04-11 00:00;     21.097
1984-04-12 00:00;     21.097
1984-04-13 00:00;     21.097
1984-04-14 00:00;     21.097
1984-04-15 00:00;     21.097
1984-04-16 00:00;     67.375
1984-04-17 00:00;     67.375
1984-04-18 00:00;     67.375
1984-04-19 00:00;     67.375
1984-04-20 00:00;     67.375
1984-04-21 00:00;     67.375
1984-04-22 00:00;     67.375
1984-04-23 00:00;     122.024
1984-04-24 00:00;     122.024
1984-04-25 00:00;     122.024
1984-04-26 00:00;     122.024
1984-04-27 00:00;     122.024
1984-04-28 00:00;     122.024
1984-04-29 00:00;     122.024
1984-04-30 00:00;     302.293
1984-05-01 00:00;     302.293
1984-05-02 00:00;     302.293
1984-05-03 00:00;     302.293
1984-05-04 00:00;     302.293
1984-05-05 00:00;     302.293
1984-05-06 00:00;     302.293
1984-05-07 00:00;     272.625
1984-05-08 00:00;     272.625
1984-05-09 00:00;     272.625
1984-05-10 00:00;     272.625
1984-05-11 00:00;     272.625
1984-05-12 00:00;     272.625
1984-05-13 00:00;     272.625
1984-05-14 00:00;     142.686
1984-05-15 00:00;     142.686
1984-05-16 00:00;     142.686
1984-05-17 00:00;     142.686
1984-05-18 00:00;     142.686
1984-05-19 00:00;     142.686
1984-05-20 00:00;     142.686
1984-05-21 00:00;     80.196
1984-05-22 00:00;     80.196
1984-05-23 00:00;     80.196
1984-05-24 00:00;     80.196
1984-05-25 00:00;     80.196
1984-05-26 00:00;     80.196
1984-05-27 00:00;     80.196
1984-05-28 00:00;     45.172
1984-05-29 00:00;     45.172
1984-05-30 00:00;     45.172
1984-05-31 00:00;     45.172
1984-06-01 00:00;     45.172
1984-06-02 00:00;     45.172
1984-06-03 00:00;     45.172
1984-06-04 00:00;     34.795
1984-06-05 00:00;     34.795
1984-06-06 00:00;     34.795
1984-06-07 00:00;     34.795
1984-06-08 00:00;     34.795
1984-06-09 00:00;     34.795
1984-06-10 00:00;     34.795
1984-06-11 00:00;     26.943
1984-06-12 00:00;     26.943
1984-06-13 00:00;     26.943
1984-06-14 00:00;     26.943
1984-06-15 00:00;     26.943
1984-06-16 00:00;     26.943
1984-06-17 00:00;     26.943
1984-06-18 00:00;     23.725
1984-06-19 00:00;     23.725
1984-06-20 00:00;     23.725
1984-06-21 00:00;     23.725
1984-06-22 00:00;     23.725
1984-06-23 00:00;     23.725
1984-06-24 00:00;     23.725
1984-06-25 00:00;     32.037
1984-06-26 00:00;     32.037
1984-06-27 00:00;     32.037
1984-06-28 00:00;     32.037
1984-06-29 00:00;     32.037
1984-06-30 00:00;     32.037
1984-07-01 00:00;     32.037
1984-07-02 00:00;     31.551
1984-07-03 00:00;     31.551
1984-07-04 00:00;     31.551
1984-07-05 00:00;     31.551
1984-07-06 00:00;     31.551
1984-07-07 00:00;     31.551
1984-07-08 00:00;     31.551
1984-07-09 00:00;     25.114
1984-07-10 00:00;     25.114
1984-07-11 00:00;     25.114
1984-07-12 00:00;     25.114
1984-07-13 00:00;     25.114
1984-07-14 00:00;     25.114
1984-07-15 00:00;     25.114
1984-07-16 00:00;     34.490
1984-07-17 00:00;     34.490
1984-07-18 00:00;     34.490
1984-07-19 00:00;     34.490
1984-07-20 00:00;     34.490
1984-07-21 00:00;     34.490
1984-07-22 00:00;     34.490
1984-07-23 00:00;     48.905
1984-07-24 00:00;     48.905
1984-07-25 00:00;     48.905
1984-07-26 00:00;     48.905
1984-07-27 00:00;     48.905
1984-07-28 00:00;     48.905
1984-07-29 00:00;     48.905
1984-07-30 00:00;     53.246
1984-07-31 00:00;     53.246
1984-08-01 00:00;     53.246
1984-08-02 00:00;     53.246
1984-08-03 00:00;     53.246
1984-08-04 00:00;     53.246
1984-08-05 00:00;     53.246
1984-08-06 00:00;     34.103
1984-08-07 00:00;     34.103
1984-08-08 00:00;     34.103
1984-08-09 00:00;     34.103
1984-08-10 00:00;     34.103
1984-08-11 00:00;     34.103
1984-08-12 00:00;     34.103
1984-08-13 00:00;     23.892
1984-08-14 00:00;     23.892
1984-08-15 00:00;     23.892
1984-08-16 00:00;     23.892
1984-08-17 00:00;     23.892
1984-08-18 00:00;     23.892
1984-08-19 00:00;     23.892
1984-08-20 00:00;     23.254
1984-08-21 00:00;     23.254
1984-08-22 00:00;     23.254
1984-08-23 00:00;     23.254
1984-08-24 00:00;     23.254
1984-08-25 00:00;     23.254
1984-08-26 00:00;     23.254
1984-08-27 00:00;     26.604
1984-08-28 00:00;     26.604
1984-08-29 00:00;     26.604
1984-08-30 00:00;     26.604
1984-08-31 00:00;     26.604
1984-09-01 00:00;     26.604
1984-09-02 00:00;     26.604
1984-09-03 00:00;     33.405
1984-09-04 00:00;     33.405
1984-09-05 00:00;     33.405
1984-09-06 00:00;     33.405
1984-09-07 00:00;     33.405
1984-09-08 00:00;     33.405
1984-09-09 00:00;     33.405
1984-09-10 00:00;     37.201
1984-09-11 00:00;     37.201
1984-09-12 00:00;     37.201
1984-09-13 00:00;     37.201
1984-09-14 00:00;     37.201
1984-09-15 00:00;     37.201
1984-09-16 00:00;     37.201
1984-09-17 00:00;     33.161
1984-09-18 00:00;     33.161
1984-09-19 00:00;     33.161
1984-09-20 00:00;     33.161
1984-09-21 00:00;     33.161
1984-09-22 00:00;     33.161
1984-09-23 00:00;     33.161
1984-09-24 00:00;     33.307
1984-09-25 00:00;     33.307
1984-09-26 00:00;     33.307
1984-09-27 00:00;     33.307
1984-09-28 00:00;     33.307
1984-09-29 00:00;     33.307
1984-09-30 00:00;     33.307
1984-10-01 00:00;     33.695
1984-10-02 00:00;     33.695
1984-10-03 00:00;     33.695
1984-10-04 00:00;     33.695
1984-10-05 00:00;     33.695
1984-10-06 00:00;     33.695
1984-10-07 00:00;     33.695
1984-10-08 00:00;     45.738
1984-10-09 00:00;     45.738
1984-10-10 00:00;     45.738
1984-10-11 00:00;     45.738
1984-10-12 00:00;     45.738
1984-10-13 00:00;     45.738
1984-10-14 00:00;     45.738
1984-10-15 00:00;     72.620
1984-10-16 00:00;     72.620
1984-10-17 00:00;     72.620
1984-10-18 00:00;     72.620
1984-10-19 00:00;     72.620
1984-10-20 00:00;     72.620
1984-10-21 00:00;     72.620
1984-10-22 00:00;     138.364
1984-10-23 00:00;     138.364
1984-10-24 00:00;     138.364
1984-10-25 00:00;     138.364
1984-10-26 00:00;     138.364
1984-10-27 00:00;     138.364
1984-10-28 00:00;     138.364
1984-10-29 00:00;     96.165
1984-10-30 00:00;     96.165
1984-10-31 00:00;     96.165
1984-11-01 00:00;     96.165
1984-11-02 00:00;     96.165
1984-11-03 00:00;     96.165
1984-11-04 00:00;     96.165
1984-11-05 00:00;     98.395
1984-11-06 00:00;     98.395
1984-11-07 00:00;     98.395
1984-11-08 00:00;     98.395
1984-11-09 00:00;     98.395
1984-11-10 00:00;     98.395
1984-11-11 00:00;     98.395
1984-11-12 00:00;     63.104
1984-11-13 00:00;     63.104
1984-11-14 00:00;     63.104
1984-11-15 00:00;     63.104
1984-11-16 00:00;     63.104
1984-11-17 00:00;     63.104
1984-11-18 00:00;     63.104
1984-11-19 00:00;     39.380
1984-11-20 00:00;     39.380
1984-11-21 00:00;     39.380
1984-11-22 00:00;     39.380
1984-11-23 00:00;     39.380
1984-11-24 00:00;     39.380
1984-11-25 00:00;     39.380
1984-11-26 00:00;     30.776
1984-11-27 00:00;     30.776
1984-11-28 00:00;     30.776
1984-11-29 00:00;     30.776
1984-11-30 00:00;     30.776
1984-12-01 00:00;     30.776
1984-12-02 00:00;     30.776
1984-12-03 00:00;     28.461
1984-12-04 00:00;     28.461
1984-12-05 00:00;     28.461
1984-12-06 00:00;     28.461
1984-12-07 00:00;     28.461
1984-12-08 00:00;     28.461
1984-12-09 00:00;     28.461
1984-12-10 00:00;     24.785
1984-12-11 00:00;     24.785
1984-12-12 00:00;     24.785
1984-12-13 00:00;     24.785
1984-12-14 00:00;     24.785
1984-12-15 00:00;     24.785
1984-12-16 00:00;     24.785
1984-12-17 00:00;     21.832
1984-12-18 00:00;     21.832
1984-12-19 00:00;     21.832
1984-12-20 00:00;     21.832
1984-12-21 00:00;     21.832
1984-12-22 00:00;     21.832
1984-12-23 00:00;     21.832
1984-12-24 00:00;     18.885
1984-12-25 00:00;     18.885
1984-12-26 00:00;     18.885
1984-12-27 00:00;     18.885
1984-12-28 00:00;     18.885
1984-12-29 00:00;     18.885
1984-12-30 00:00;     18.885
1984-12-31 00:00;     18.885
1985-01-01 00:00;     18.885
1985-01-02 00:00;     18.885
1985-01-03 00:00;     18.885
1985-01-04 00:00;     18.885
1985-01-05 00:00;     18.885
1985-01-06 00:00;     18.885
1985-01-07 00:00;     15.828
1985-01-08 00:00;     15.828
1985-01-09 00:00;     15.828
1985-01-10 00:00;     15.828
1985-01-11 00:00;     15.828
1985-01-12 00:00;     15.828
1985-01-13 00:00;     15.828
1985-01-14 00:00;     14.290
1985-01-15 00:00;     14.290
1985-01-16 00:00;     14.290
1985-01-17 00:00;     14.290
1985-01-18 00:00;     14.290
1985-01-19 00:00;     14.290
1985-01-20 00:00;     14.290
1985-01-21 00:00;     13.664
1985-01-22 00:00;     13.664
1985-01-23 00:00;     13.664
1985-01-24 00:00;     13.664
1985-01-25 00:00;     13.664
1985-01-26 00:00;     13.664
1985-01-27 00:00;     13.664
1985-01-28 00:00;     12.218
1985-01-29 00:00;     12.218
1985-01-30 00:00;     12.218
1985-01-31 00:00;     12.218
1985-02-01 00:00;     12.218
1985-02-02 00:00;     12.218
1985-02-03 00:00;     12.218
1985-02-04 00:00;     12.979
1985-02-05 00:00;     12.979
1985-02-06 00:00;     12.979
1985-02-07 00:00;     12.979
1985-02-08 00:00;     12.979
1985-02-09 00:00;     12.979
1985-02-10 00:00;     12.979
1985-02-11 00:00;     11.958
1985-02-12 00:00;     11.958
1985-02-13 00:00;     11.958
1985-02-14 00:00;     11.958
1985-02-15 00:00;     11.958
1985-02-16 00:00;     11.958
1985-02-17 00:00;     11.958
1985-02-18 00:00;     10.484
1985-02-19 00:00;     10.484
1985-02-20 00:00;     10.484
1985-02-21 00:00;     10.484
1985-02-22 00:00;     10.484
1985-02-23 00:00;     10.484
1985-02-24 00:00;     10.484
1985-02-25 00:00;     9.880
1985-02-26 00:00;     9.880
1985-02-27 00:00;     9.880
1985-02-28 00:00;     9.880
1985-03-01 00:00;     9.880
1985-03-02 00:00;     9.880
1985-03-03 00:00;     9.880
1985-03-04 00:00;     9.939
1985-03-05 00:00;     9.939
1985-03-06 00:00;     9.939
1985-03-07 00:00;     9.939
1985-03-08 00:00;     9.939
1985-03-09 00:00;     9.939
1985-03-10 00:00;     9.939
1985-03-11 00:00;     9.429
1985-03-12 00:00;     9.429
1985-03-13 00:00;     9.429
1985-03-14 00:00;     9.429
1985-03-15 00:00;     9.429
1985-03-16 00:00;     9.429
1985-03-17 00:00;     9.429
1985-03-18 00:00;     10.519
1985-03-19 00:00;     10.519
1985-03-20 00:00;     10.519
1985-03-21 00:00;     10.519
1985-03-22 00:00;     10.519
1985-03-23 00:00;     10.519
1985-03-24 00:00;     10.519
1985-03-25 00:00;     8.113
1985-03-26 00:00;     8.113
1985-03-27 00:00;     8.113
1985-03-28 00:00;     8.113
1985-03-29 00:00;     8.113
1985-03-30 00:00;     8.113
1985-03-31 00:00;     8.113
1985-04-01 00:00;     9.282
1985-04-02 00:00;     9.282
1985-04-03 00:00;     9.282
1985-04-04 00:00;     9.282
1985-04-05 00:00;     9.282
1985-04-06 00:00;     9.282
1985-04-07 00:00;     9.282
1985-04-08 00:00;     11.108
1985-04-09 00:00;     11.108
1985-04-10 00:00;     11.108
1985-04-11 00:00;     11.108
1985-04-12 00:00;     11.108
1985-04-13 00:00;     11.108
1985-04-14 00:00;     11.108
1985-04-15 00:00;     7.463
1985-04-16 00:00;     7.463
1985-04-17 00:00;     7.463
1985-04-18 00:00;     7.463
1985-04-19 00:00;     7.463
1985-04-20 00:00;     7.463
1985-04-21 00:00;     7.463
1985-04-22 00:00;     6.774
1985-04-23 00:00;     6.774
1985-04-24 00:00;     6.774
1985-04-25 00:00;     6.774
1985-04-26 00:00;     6.774
1985-04-27 00:00;     6.774
1985-04-28 00:00;     6.774
1985-04-29 00:00;     8.270
1985-04-30 00:00;     8.270
1985-05-01 00:00;     8.270
1985-05-02 00:00;     8.270
1985-05-03 00:00;     8.270
1985-05-04 00:00;     8.270
1985-05-05 00:00;     8.270
1985-05-06 00:00;     30.288
1985-05-07 00:00;     30.288
1985-05-08 00:00;     30.288
1985-05-09 00:00;     30.288
1985-05-10 00:00;     30.288
1985-05-11 00:00;     30.288
1985-05-12 00:00;     30.288
1985-05-13 00:00;     211.995
1985-05-14 00:00;     211.995
1985-05-15 00:00;     211.995
1985-05-16 00:00;     211.995
1985-05-17 00:00;     211.995
1985-05-18 00:00;     211.995
1985-05-19 00:00;     211.995
1985-05-20 00:00;     353.532
1985-05-21 00:00;     353.532
1985-05-22 00:00;     353.532
1985-05-23 00:00;     353.532
1985-05-24 00:00;     353.532
1985-05-25 00:00;     353.532
1985-05-26 00:00;     353.532
1985-05-27 00:00;     174.953
1985-05-28 00:00;     174.953
1985-05-29 00:00;     174.953
1985-05-30 00:00;     174.953
1985-05-31 00:00;     174.953
1985-06-01 00:00;     174.953
1985-06-02 00:00;     174.953
1985-06-03 00:00;     165.644
1985-06-04 00:00;     165.644
1985-06-05 00:00;     165.644
1985-06-06 00:00;     165.644
1985-06-07 00:00;     165.644
1985-06-08 00:00;     165.644
1985-06-09 00:00;     165.644
1985-06-10 00:00;     91.847
1985-06-11 00:00;     91.847
1985-06-12 00:00;     91.847
1985-06-13 00:00;     91.847
1985-06-14 00:00;     91.847
1985-06-15 00:00;     91.847
1985-06-16 00:00;     91.847
1985-06-17 00:00;     57.002
1985-06-18 00:00;     57.002
1985-06-19 00:00;     57.002
1985-06-20 00:00;     57.002
1985-06-21 00:00;     57.002
1985-06-22 00:00;     57.002
1985-06-23 00:00;     57.002
1985-06-24 00:00;     39.519
1985-06-25 00:00;     39.519
1985-06-26 00:00;     39.519
1985-06-27 00:00;     39.519
1985-06-28 00:00;     39.519
1985-06-29 00:00;     39.519
1985-06-30 00:00;     39.519
1985-07-01 00:00;     23.886
1985-07-02 00:00;     23.886
1985-07-03 00:00;     23.886
1985-07-04 00:00;     23.886
1985-07-05 00:00;     23.886
1985-07-06 00:00;     23.886
1985-07-07 00:00;     23.886
1985-07-08 00:00;     18.111
1985-07-09 00:00;     18.111
1985-07-10 00:00;     18.111
1985-07-11 00:00;     18.111
1985-07-12 00:00;     18.111
1985-07-13 00:00;     18.111
1985-07-14 00:00;     18.111
1985-07-15 00:00;     14.929
1985-07-16 00:00;     14.929
1985-07-17 00:00;     14.929
1985-07-18 00:00;     14.929
1985-07-19 00:00;     14.929
1985-07-20 00:00;     14.929
1985-07-21 00:00;     14.929
1985-07-22 00:00;     14.646
1985-07-23 00:00;     14.646
1985-07-24 00:00;     14.646
1985-07-25 00:00;     14.646
1985-07-26 00:00;     14.646
1985-07-27 00:00;     14.646
1985-07-28 00:00;     14.646
1985-07-29 00:00;     13.423
1985-07-30 00:00;     13.423
1985-07-31 00:00;     13.423
1985-08-01 00:00;     13.423
1985-08-02 00:00;     13.423
1985-08-03 00:00;     13.423
1985-08-04 00:00;     13.423
1985-08-05 00:00;     16.350
1985-08-06 00:00;     16.350
1985-08-07 00:00;     16.350
1985-08-08 00:00;     16.350
1985-08-09 00:00;     16.350
1985-08-10 00:00;     16.350
1985-08-11 00:00;     16.350
1985-08-12 00:00;     24.015
1985-08-13 00:00;     24.015
1985-08-14 00:00;     24.015
1985-08-15 00:00;     24.015
1985-08-16 00:00;     24.015
1985-08-17 00:00;     24.015
1985-08-18 00:00;     24.015
1985-08-19 00:00;     25.590
1985-08-20 00:00;     25.590
1985-08-21 00:00;     25.590
1985-08-22 00:00;     25.590
1985-08-23 00:00;     25.590
1985-08-24 00:00;     25.590
1985-08-25 00:00;     25.590
1985-08-26 00:00;     33.371
1985-08-27 00:00;     33.371
1985-08-28 00:00;     33.371
1985-08-29 00:00;     33.371
1985-08-30 00:00;     33.371
1985-08-31 00:00;     33.371
1985-09-01 00:00;     33.371
1985-09-02 00:00;     44.827
1985-09-03 00:00;     44.827
1985-09-04 00:00;     44.827
1985-09-05 00:00;     44.827
1985-09-06 00:00;     44.827
1985-09-07 00:00;     44.827
1985-09-08 00:00;     44.827
1985-09-09 00:00;     35.893
1985-09-10 00:00;     35.893
1985-09-11 00:00;     35.893
1985-09-12 00:00;     35.893
1985-09-13 00:00;     35.893
1985-09-14 00:00;     35.893
1985-09-15 00:00;     35.893
1985-09-16 00:00;     25.741
1985-09-17 00:00;     25.741
1985-09-18 00:00;     25.741
1985-09-19 00:00;     25.741
1985-09-20 00:00;     25.741
1985-09-21 00:00;     25.741
1985-09-22 00:00;     25.741
1985-09-23 00:00;     42.840
1985-09-24 00:00;     42.840
1985-09-25 00:00;     42.840
1985-09-26 00:00;     42.840
1985-09-27 00:00;     42.840
1985-09-28 00:00;     42.840
1985-09-29 00:00;     42.840
1985-09-30 00:00;     40.205
1985-10-01 00:00;     40.205
1985-10-02 00:00;     40.205
1985-10-03 00:00;     40.205
1985-10-04 00:00;     40.205
1985-10-05 00:00;     40.205
1985-10-06 00:00;     40.205
1985-10-07 00:00;     44.376
1985-10-08 00:00;     44.376
1985-10-09 00:00;     44.376
1985-10-10 00:00;     44.376
1985-10-11 00:00;     44.376
1985-10-12 00:00;     44.376
1985-10-13 00:00;     44.376
1985-10-14 00:00;     60.620
1985-10-15 00:00;     60.620
1985-10-16 00:00;     60.620
1985-10-17 00:00;     60.620
1985-10-18 00:00;     60.620
1985-10-19 00:00;     60.620
1985-10-20 00:00;     60.620
1985-10-21 00:00;     54.827
1985-10-22 00:00;     54.827
1985-10-23 00:00;     54.827
1985-10-24 00:00;     54.827
1985-10-25 00:00;     54.827
1985-10-26 00:00;     54.827
1985-10-27 00:00;     54.827
1985-10-28 00:00;     37.427
1985-10-29 00:00;     37.427
1985-10-30 00:00;     37.427
1985-10-31 00:00;     37.427
1985-11-01 00:00;     37.427
1985-11-02 00:00;     37.427
1985-11-03 00:00;     37.427
1985-11-04 00:00;     29.478
1985-11-05 00:00;     29.478
1985-11-06 00:00;     29.478
1985-11-07 00:00;     29.478
1985-11-08 00:00;     29.478
1985-11-09 00:00;     29.478
1985-11-10 00:00;     29.478
1985-11-11 00:00;     40.188
1985-11-12 00:00;     40.188
1985-11-13 00:00;     40.188
1985-11-14 00:00;     40.188
1985-11-15 00:00;     40.188
1985-11-16 00:00;     40.188
1985-11-17 00:00;     40.188
1985-11-18 00:00;     56.134
1985-11-19 00:00;     56.134
1985-11-20 00:00;     56.134
1985-11-21 00:00;     56.134
1985-11-22 00:00;     56.134
1985-11-23 00:00;     56.134
1985-11-24 00:00;     56.134
1985-11-25 00:00;     38.745
1985-11-26 00:00;     38.745
1985-11-27 00:00;     38.745
1985-11-28 00:00;     38.745
1985-11-29 00:00;     38.745
1985-11-30 00:00;     38.745
1985-12-01 00:00;     38.745
1985-12-02 00:00;     26.654
1985-12-03 00:00;     26.654
1985-12-04 00:00;     26.654
1985-12-05 00:00;     26.654
1985-12-06 00:00;     26.654
1985-12-07 00:00;     26.654
1985-12-08 00:00;     26.654
1985-12-09 00:00;     20.370
1985-12-10 00:00;     20.370
1985-12-11 00:00;     20.370
1985-12-12 00:00;     20.370
1985-12-13 00:00;     20.370
1985-12-14 00:00;     20.370
1985-12-15 00:00;     20.370
1985-12-16 00:00;     17.566
1985-12-17 00:00;     17.566
1985-12-18 00:00;     17.566
1985-12-19 00:00;     17.566
1985-12-20 00:00;     17.566
1985-12-21 00:00;     17.566
1985-12-22 00:00;     17.566
1985-12-23 00:00;     17.176
1985-12-24 00:00;     17.176
1985-12-25 00:00;     17.176
1985-12-26 00:00;     17.176
1985-12-27 00:00;     17.176
1985-12-28 00:00;     17.176
1985-12-29 00:00;     17.176
1985-12-30 00:00;     15.202
1985-12-31 00:00;     15.202
1986-01-01 00:00;     15.202
1986-01-02 00:00;     15.202
1986-01-03 00:00;     15.202
1986-01-04 00:00;     15.202
1986-01-05 00:00;     15.202
1986-01-06 00:00;     13.305
1986-01-07 00:00;     13.305
1986-01-08 00:00;     13.305
1986-01-09 00:00;     13.305
1986-01-10 00:00;     13.305
1986-01-11 00:00;     13.305
1986-01-12 00:00;     13.305
1986-01-13 00:00;     11.479
1986-01-14 00:00;     11.479
1986-01-15 00:00;     11.479
1986-01-16 00:00;     11.479
1986-01-17 00:00;     11.479
1986-01-18 00:00;     11.479
1986-01-19 00:00;     11.479
1986-01-20 00:00;     10.705
1986-01-21 00:00;     10.705
1986-01-22 00:00;     10.705
1986-01-23 00:00;     10.705
1986-01-24 00:00;     10.705
1986-01-25 00:00;     10.705
1986-01-26 00:00;     10.705
1986-01-27 00:00;     11.965
1986-01-28 00:00;     11.965
1986-01-29 00:00;     11.965
1986-01-30 00:00;     11.965
1986-01-31 00:00;     11.965
1986-02-01 00:00;     11.965
1986-02-02 00:00;     11.965
1986-02-03 00:00;     9.814
1986-02-04 00:00;     9.814
1986-02-05 00:00;     9.814
1986-02-06 00:00;     9.814
1986-02-07 00:00;     9.814
1986-02-08 00:00;     9.814
1986-02-09 00:00;     9.814
1986-02-10 00:00;     9.088
1986-02-11 00:00;     9.088
1986-02-12 00:00;     9.088
1986-02-13 00:00;     9.088
1986-02-14 00:00;     9.088
1986-02-15 00:00;     9.088
1986-02-16 00:00;     9.088
1986-02-17 00:00;     9.023
1986-02-18 00:00;     9.023
1986-02-19 00:00;     9.023
1986-02-20 00:00;     9.023
1986-02-21 00:00;     9.023
1986-02-22 00:00;     9.023
1986-02-23 00:00;     9.023
1986-02-24 00:00;     8.336
1986-02-25 00:00;     8.336
1986-02-26 00:00;     8.336
1986-02-27 00:00;     8.336
1986-02-28 00:00;     8.336
1986-03-01 00:00;     8.336
1986-03-02 00:00;     8.336
1986-03-03 00:00;     9.441
1986-03-04 00:00;     9.441
1986-03-05 00:00;     9.441
1986-03-06 00:00;     9.441
1986-03-07 00:00;     9.441
1986-03-08 00:00;     9.441
1986-03-09 00:00;     9.441
1986-03-10 00:00;     8.561
1986-03-11 00:00;     8.561
1986-03-12 00:00;     8.561
1986-03-13 00:00;     8.561
1986-03-14 00:00;     8.561
1986-03-15 00:00;     8.561
1986-03-16 00:00;     8.561
1986-03-17 00:00;     6.919
1986-03-18 00:00;     6.919
1986-03-19 00:00;     6.919
1986-03-20 00:00;     6.919
1986-03-21 00:00;     6.919
1986-03-22 00:00;     6.919
1986-03-23 00:00;     6.919
1986-03-24 00:00;     7.007
1986-03-25 00:00;     7.007
1986-03-26 00:00;     7.007
1986-03-27 00:00;     7.007
1986-03-28 00:00;     7.007
1986-03-29 00:00;     7.007
1986-03-30 00:00;     7.007
1986-03-31 00:00;     16.123
1986-04-01 00:00;     16.123
1986-04-02 00:00;     16.123
1986-04-03 00:00;     16.123
1986-04-04 00:00;     16.123
1986-04-05 00:00;     16.123
1986-04-06 00:00;     16.123
1986-04-07 00:00;     32.008
1986-04-08 00:00;     32.008
1986-04-09 00:00;     32.008
1986-04-10 00:00;     32.008
1986-04-11 00:00;     32.008
1986-04-12 00:00;     32.008
1986-04-13 00:00;     32.008
1986-04-14 00:00;     27.443
1986-04-15 00:00;     27.443
1986-04-16 00:00;     27.443
1986-04-17 00:00;     27.443
1986-04-18 00:00;     27.443
1986-04-19 00:00;     27.443
1986-04-20 00:00;     27.443
1986-04-21 00:00;     20.271
1986-04-22 00:00;     20.271
1986-04-23 00:00;     20.271
1986-04-24 00:00;     20.271
1986-04-25 00:00;     20.271
1986-04-26 00:00;     20.271
1986-04-27 00:00;     20.271
1986-04-28 00:00;     86.590
1986-04-29 00:00;     86.590
1986-04-30 00:00;     86.590
1986-05-01 00:00;     86.590
1986-05-02 00:00;     86.590
1986-05-03 00:00;     86.590
1986-05-04 00:00;     86.590
1986-05-05 00:00;     168.855
1986-05-06 00:00;     168.855
1986-05-07 00:00;     168.855
1986-05-08 00:00;     168.855
1986-05-09 00:00;     168.855
1986-05-10 00:00;     168.855
1986-05-11 00:00;     168.855
1986-05-12 00:00;     203.890
1986-05-13 00:00;     203.890
1986-05-14 00:00;     203.890
1986-05-15 00:00;     203.890
1986-05-16 00:00;     203.890
1986-05-17 00:00;     203.890
1986-05-18 00:00;     203.890
1986-05-19 00:00;     146.720
1986-05-20 00:00;     146.720
1986-05-21 00:00;     146.720
1986-05-22 00:00;     146.720
1986-05-23 00:00;     146.720
1986-05-24 00:00;     146.720
1986-05-25 00:00;     146.720
1986-05-26 00:00;     127.395
1986-05-27 00:00;     127.395
1986-05-28 00:00;     127.395
1986-05-29 00:00;     127.395
1986-05-30 00:00;     127.395
1986-05-31 00:00;     127.395
1986-06-01 00:00;     127.395
1986-06-02 00:00;     127.901
1986-06-03 00:00;     127.901
1986-06-04 00:00;     127.901
1986-06-05 00:00;     127.901
1986-06-06 00:00;     127.901
1986-06-07 00:00;     127.901
1986-06-08 00:00;     127.901
1986-06-09 00:00;     79.359
1986-06-10 00:00;     79.359
1986-06-11 00:00;     79.359
1986-06-12 00:00;     79.359
1986-06-13 00:00;     79.359
1986-06-14 00:00;     79.359
1986-06-15 00:00;     79.359
1986-06-16 00:00;     46.210
1986-06-17 00:00;     46.210
1986-06-18 00:00;     46.210
1986-06-19 00:00;     46.210
1986-06-20 00:00;     46.210
1986-06-21 00:00;     46.210
1986-06-22 00:00;     46.210
1986-06-23 00:00;     28.491
1986-06-24 00:00;     28.491
1986-06-25 00:00;     28.491
1986-06-26 00:00;     28.491
1986-06-27 00:00;     28.491
1986-06-28 00:00;     28.491
1986-06-29 00:00;     28.491
1986-06-30 00:00;     21.140
1986-07-01 00:00;     21.140
1986-07-02 00:00;     21.140
1986-07-03 00:00;     21.140
1986-07-04 00:00;     21.140
1986-07-05 00:00;     21.140
1986-07-06 00:00;     21.140
1986-07-07 00:00;     21.570
1986-07-08 00:00;     21.570
1986-07-09 00:00;     21.570
1986-07-10 00:00;     21.570
1986-07-11 00:00;     21.570
1986-07-12 00:00;     21.570
1986-07-13 00:00;     21.570
1986-07-14 00:00;     18.368
1986-07-15 00:00;     18.368
1986-07-16 00:00;     18.368
1986-07-17 00:00;     18.368
1986-07-18 00:00;     18.368
1986-07-19 00:00;     18.368
1986-07-20 00:00;     18.368
1986-07-21 00:00;     14.594
1986-07-22 00:00;     14.594
1986-07-23 00:00;     14.594
1986-07-24 00:00;     14.594
1986-07-25 00:00;     14.594
1986-07-26 00:00;     14.594
1986-07-27 00:00;     14.594
1986-07-28 00:00;     13.806
1986-07-29 00:00;     13.806
1986-07-30 00:00;     13.806
1986-07-31 00:00;     13.806
1986-08-01 00:00;     13.806
1986-08-02 00:00;     13.806
1986-08-03 00:00;     13.806
1986-08-04 00:00;     11.913
1986-08-05 00:00;     11.913
1986-08-06 00:00;     11.913
1986-08-07 00:00;     11.913
1986-08-08 00:00;     11.913
1986-08-09 00:00;     11.913
1986-08-10 00:00;     11.913
1986-08-11 00:00;     15.701
1986-08-12 00:00;     15.701
1986-08-13 00:00;     15.701
1986-08-14 00:00;     15.701
1986-08-15 00:00;     15.701
1986-08-16 00:00;     15.701
1986-08-17 00:00;     15.701
1986-08-18 00:00;     13.682
1986-08-19 00:00;     13.682
1986-08-20 00:00;     13.682
1986-08-21 00:00;     13.682
1986-08-22 00:00;     13.682
1986-08-23 00:00;     13.682
1986-08-24 00:00;     13.682
1986-08-25 00:00;     17.263
1986-08-26 00:00;     17.263
1986-08-27 00:00;     17.263
1986-08-28 00:00;     17.263
1986-08-29 00:00;     17.263
1986-08-30 00:00;     17.263
1986-08-31 00:00;     17.263
1986-09-01 00:00;     37.711
1986-09-02 00:00;     37.711
1986-09-03 00:00;     37.711
1986-09-04 00:00;     37.711
1986-09-05 00:00;     37.711
1986-09-06 00:00;     37.711
1986-09-07 00:00;     37.711
1986-09-08 00:00;     42.204
1986-09-09 00:00;     42.204
1986-09-10 00:00;     42.204
1986-09-11 00:00;     42.204
1986-09-12 00:00;     42.204
1986-09-13 00:00;     42.204
1986-09-14 00:00;     42.204
1986-09-15 00:00;     46.228
1986-09-16 00:00;     46.228
1986-09-17 00:00;     46.228
1986-09-18 00:00;     46.228
1986-09-19 00:00;     46.228
1986-09-20 00:00;     46.228
1986-09-21 00:00;     46.228
1986-09-22 00:00;     48.524
1986-09-23 00:00;     48.524
1986-09-24 00:00;     48.524
1986-09-25 00:00;     48.524
1986-09-26 00:00;     48.524
1986-09-27 00:00;     48.524
1986-09-28 00:00;     48.524
1986-09-29 00:00;     46.750
1986-09-30 00:00;     46.750
1986-10-01 00:00;     46.750
1986-10-02 00:00;     46.750
1986-10-03 00:00;     46.750
1986-10-04 00:00;     46.750
1986-10-05 00:00;     46.750
1986-10-06 00:00;     71.167
1986-10-07 00:00;     71.167
1986-10-08 00:00;     71.167
1986-10-09 00:00;     71.167
1986-10-10 00:00;     71.167
1986-10-11 00:00;     71.167
1986-10-12 00:00;     71.167
1986-10-13 00:00;     51.232
1986-10-14 00:00;     51.232
1986-10-15 00:00;     51.232
1986-10-16 00:00;     51.232
1986-10-17 00:00;     51.232
1986-10-18 00:00;     51.232
1986-10-19 00:00;     51.232
1986-10-20 00:00;     36.975
1986-10-21 00:00;     36.975
1986-10-22 00:00;     36.975
1986-10-23 00:00;     36.975
1986-10-24 00:00;     36.975
1986-10-25 00:00;     36.975
1986-10-26 00:00;     36.975
1986-10-27 00:00;     56.571
1986-10-28 00:00;     56.571
1986-10-29 00:00;     56.571
1986-10-30 00:00;     56.571
1986-10-31 00:00;     56.571
1986-11-01 00:00;     56.571
1986-11-02 00:00;     56.571
1986-11-03 00:00;     70.665
1986-11-04 00:00;     70.665
1986-11-05 00:00;     70.665
1986-11-06 00:00;     70.665
1986-11-07 00:00;     70.665
1986-11-08 00:00;     70.665
1986-11-09 00:00;     70.665
1986-11-10 00:00;     72.018
1986-11-11 00:00;     72.018
1986-11-12 00:00;     72.018
1986-11-13 00:00;     72.018
1986-11-14 00:00;     72.018
1986-11-15 00:00;     72.018
1986-11-16 00:00;     72.018
1986-11-17 00:00;     103.511
1986-11-18 00:00;     103.511
1986-11-19 00:00;     103.511
1986-11-20 00:00;     103.511
1986-11-21 00:00;     103.511
1986-11-22 00:00;     103.511
1986-11-23 00:00;     103.511
1986-11-24 00:00;     137.228
1986-11-25 00:00;     137.228
1986-11-26 00:00;     137.228
1986-11-27 00:00;     137.228
1986-11-28 00:00;     137.228
1986-11-29 00:00;     137.228
1986-11-30 00:00;     137.228
1986-12-01 00:00;     152.910
1986-12-02 00:00;     152.910
1986-12-03 00:00;     152.910
1986-12-04 00:00;     152.910
1986-12-05 00:00;     152.910
1986-12-06 00:00;     152.910
1986-12-07 00:00;     152.910
1986-12-08 00:00;     93.172
1986-12-09 00:00;     93.172
1986-12-10 00:00;     93.172
1986-12-11 00:00;     93.172
1986-12-12 00:00;     93.172
1986-12-13 00:00;     93.172
1986-12-14 00:00;     93.172
1986-12-15 00:00;     61.983
1986-12-16 00:00;     61.983
1986-12-17 00:00;     61.983
1986-12-18 00:00;     61.983
1986-12-19 00:00;     61.983
1986-12-20 00:00;     61.983
1986-12-21 00:00;     61.983
1986-12-22 00:00;     42.648
1986-12-23 00:00;     42.648
1986-12-24 00:00;     42.648
1986-12-25 00:00;     42.648
1986-12-26 00:00;     42.648
1986-12-27 00:00;     42.648
1986-12-28 00:00;     42.648
1986-12-29 00:00;     32.204
1986-12-30 00:00;     32.204
1986-12-31 00:00;     32.204
1987-01-01 00:00;     32.204
1987-01-02 00:00;     32.204
1987-01-03 00:00;     32.204
1987-01-04 00:00;     32.204
1987-01-05 00:00;     25.519
1987-01-06 00:00;     25.519
1987-01-07 00:00;     25.519
1987-01-08 00:00;     25.519
1987-01-09 00:00;     25.519
1987-01-10 00:00;     25.519
1987-01-11 00:00;     25.519
1987-01-12 00:00;     21.604
1987-01-13 00:00;     21.604
1987-01-14 00:00;     21.604
1987-01-15 00:00;     21.604
1987-01-16 00:00;     21.604
1987-01-17 00:00;     21.604
1987-01-18 00:00;     21.604
1987-01-19 00:00;     19.708
1987-01-20 00:00;     19.708
1987-01-21 00:00;     19.708
1987-01-22 00:00;     19.708
1987-01-23 00:00;     19.708
1987-01-24 00:00;     19.708
1987-01-25 00:00;     19.708
1987-01-26 00:00;     18.389
1987-01-27 00:00;     18.389
1987-01-28 00:00;     18.389
1987-01-29 00:00;     18.389
1987-01-30 00:00;     18.389
1987-01-31 00:00;     18.389
1987-02-01 00:00;     18.389
1987-02-02 00:00;     17.101
1987-02-03 00:00;     17.101
1987-02-04 00:00;     17.101
1987-02-05 00:00;     17.101
1987-02-06 00:00;     17.101
1987-02-07 00:00;     17.101
1987-02-08 00:00;     17.101
1987-02-09 00:00;     20.066
1987-02-10 00:00;     20.066
1987-02-11 00:00;     20.066
1987-02-12 00:00;     20.066
1987-02-13 00:00;     20.066
1987-02-14 00:00;     20.066
1987-02-15 00:00;     20.066
1987-02-16 00:00;     16.619
1987-02-17 00:00;     16.619
1987-02-18 00:00;     16.619
1987-02-19 00:00;     16.619
1987-02-20 00:00;     16.619
1987-02-21 00:00;     16.619
1987-02-22 00:00;     16.619
1987-02-23 00:00;     15.156
1987-02-24 00:00;     15.156
1987-02-25 00:00;     15.156
1987-02-26 00:00;     15.156
1987-02-27 00:00;     15.156
1987-02-28 00:00;     15.156
1987-03-01 00:00;     15.156
1987-03-02 00:00;     13.284
1987-03-03 00:00;     13.284
1987-03-04 00:00;     13.284
1987-03-05 00:00;     13.284
1987-03-06 00:00;     13.284
1987-03-07 00:00;     13.284
1987-03-08 00:00;     13.284
1987-03-09 00:00;     11.944
1987-03-10 00:00;     11.944
1987-03-11 00:00;     11.944
1987-03-12 00:00;     11.944
1987-03-13 00:00;     11.944
1987-03-14 00:00;     11.944
1987-03-15 00:00;     11.944
1987-03-16 00:00;     10.970
1987-03-17 00:00;     10.970
1987-03-18 00:00;     10.970
1987-03-19 00:00;     10.970
1987-03-20 00:00;     10.970
1987-03-21 00:00;     10.970
1987-03-22 00:00;     10.970
1987-03-23 00:00;     11.019
1987-03-24 00:00;     11.019
1987-03-25 00:00;     11.019
1987-03-26 00:00;     11.019
1987-03-27 00:00;     11.019
1987-03-28 00:00;     11.019
1987-03-29 00:00;     11.019
1987-03-30 00:00;     14.023
1987-03-31 00:00;     14.023
1987-04-01 00:00;     14.023
1987-04-02 00:00;     14.023
1987-04-03 00:00;     14.023
1987-04-04 00:00;     14.023
1987-04-05 00:00;     14.023
1987-04-06 00:00;     31.415
1987-04-07 00:00;     31.415
1987-04-08 00:00;     31.415
1987-04-09 00:00;     31.415
1987-04-10 00:00;     31.415
1987-04-11 00:00;     31.415
1987-04-12 00:00;     31.415
1987-04-13 00:00;     37.867
1987-04-14 00:00;     37.867
1987-04-15 00:00;     37.867
1987-04-16 00:00;     37.867
1987-04-17 00:00;     37.867
1987-04-18 00:00;     37.867
1987-04-19 00:00;     37.867
1987-04-20 00:00;     43.805
1987-04-21 00:00;     43.805
1987-04-22 00:00;     43.805
1987-04-23 00:00;     43.805
1987-04-24 00:00;     43.805
1987-04-25 00:00;     43.805
1987-04-26 00:00;     43.805
1987-04-27 00:00;     38.252
1987-04-28 00:00;     38.252
1987-04-29 00:00;     38.252
1987-04-30 00:00;     38.252
1987-05-01 00:00;     38.252
1987-05-02 00:00;     38.252
1987-05-03 00:00;     38.252
1987-05-04 00:00;     120.189
1987-05-05 00:00;     120.189
1987-05-06 00:00;     120.189
1987-05-07 00:00;     120.189
1987-05-08 00:00;     120.189
1987-05-09 00:00;     120.189
1987-05-10 00:00;     120.189
1987-05-11 00:00;     144.735
1987-05-12 00:00;     144.735
1987-05-13 00:00;     144.735
1987-05-14 00:00;     144.735
1987-05-15 00:00;     144.735
1987-05-16 00:00;     144.735
1987-05-17 00:00;     144.735
1987-05-18 00:00;     186.959
1987-05-19 00:00;     186.959
1987-05-20 00:00;     186.959
1987-05-21 00:00;     186.959
1987-05-22 00:00;     186.959
1987-05-23 00:00;     186.959
1987-05-24 00:00;     186.959
1987-05-25 00:00;     97.297
1987-05-26 00:00;     97.297
1987-05-27 00:00;     97.297
1987-05-28 00:00;     97.297
1987-05-29 00:00;     97.297
1987-05-30 00:00;     97.297
1987-05-31 00:00;     97.297
1987-06-01 00:00;     49.193
1987-06-02 00:00;     49.193
1987-06-03 00:00;     49.193
1987-06-04 00:00;     49.193
1987-06-05 00:00;     49.193
1987-06-06 00:00;     49.193
1987-06-07 00:00;     49.193
1987-06-08 00:00;     38.843
1987-06-09 00:00;     38.843
1987-06-10 00:00;     38.843
1987-06-11 00:00;     38.843
1987-06-12 00:00;     38.843
1987-06-13 00:00;     38.843
1987-06-14 00:00;     38.843
1987-06-15 00:00;     38.817
1987-06-16 00:00;     38.817
1987-06-17 00:00;     38.817
1987-06-18 00:00;     38.817
1987-06-19 00:00;     38.817
1987-06-20 00:00;     38.817
1987-06-21 00:00;     38.817
1987-06-22 00:00;     45.497
1987-06-23 00:00;     45.497
1987-06-24 00:00;     45.497
1987-06-25 00:00;     45.497
1987-06-26 00:00;     45.497
1987-06-27 00:00;     45.497
1987-06-28 00:00;     45.497
1987-06-29 00:00;     37.212
1987-06-30 00:00;     37.212
1987-07-01 00:00;     37.212
1987-07-02 00:00;     37.212
1987-07-03 00:00;     37.212
1987-07-04 00:00;     37.212
1987-07-05 00:00;     37.212
1987-07-06 00:00;     34.719
1987-07-07 00:00;     34.719
1987-07-08 00:00;     34.719
1987-07-09 00:00;     34.719
1987-07-10 00:00;     34.719
1987-07-11 00:00;     34.719
1987-07-12 00:00;     34.719
1987-07-13 00:00;     45.253
1987-07-14 00:00;     45.253
1987-07-15 00:00;     45.253
1987-07-16 00:00;     45.253
1987-07-17 00:00;     45.253
1987-07-18 00:00;     45.253
1987-07-19 00:00;     45.253
1987-07-20 00:00;     30.497
1987-07-21 00:00;     30.497
1987-07-22 00:00;     30.497
1987-07-23 00:00;     30.497
1987-07-24 00:00;     30.497
1987-07-25 00:00;     30.497
1987-07-26 00:00;     30.497
1987-07-27 00:00;     38.665
1987-07-28 00:00;     38.665
1987-07-29 00:00;     38.665
1987-07-30 00:00;     38.665
1987-07-31 00:00;     38.665
1987-08-01 00:00;     38.665
1987-08-02 00:00;     38.665
1987-08-03 00:00;     60.956
1987-08-04 00:00;     60.956
1987-08-05 00:00;     60.956
1987-08-06 00:00;     60.956
1987-08-07 00:00;     60.956
1987-08-08 00:00;     60.956
1987-08-09 00:00;     60.956
1987-08-10 00:00;     55.395
1987-08-11 00:00;     55.395
1987-08-12 00:00;     55.395
1987-08-13 00:00;     55.395
1987-08-14 00:00;     55.395
1987-08-15 00:00;     55.395
1987-08-16 00:00;     55.395
1987-08-17 00:00;     35.589
1987-08-18 00:00;     35.589
1987-08-19 00:00;     35.589
1987-08-20 00:00;     35.589
1987-08-21 00:00;     35.589
1987-08-22 00:00;     35.589
1987-08-23 00:00;     35.589
1987-08-24 00:00;     26.155
1987-08-25 00:00;     26.155
1987-08-26 00:00;     26.155
1987-08-27 00:00;     26.155
1987-08-28 00:00;     26.155
1987-08-29 00:00;     26.155
1987-08-30 00:00;     26.155
1987-08-31 00:00;     104.410
1987-09-01 00:00;     104.410
1987-09-02 00:00;     104.410
1987-09-03 00:00;     104.410
1987-09-04 00:00;     104.410
1987-09-05 00:00;     104.410
1987-09-06 00:00;     104.410
1987-09-07 00:00;     108.460
1987-09-08 00:00;     108.460
1987-09-09 00:00;     108.460
1987-09-10 00:00;     108.460
1987-09-11 00:00;     108.460
1987-09-12 00:00;     108.460
1987-09-13 00:00;     108.460
1987-09-14 00:00;     81.371
1987-09-15 00:00;     81.371
1987-09-16 00:00;     81.371
1987-09-17 00:00;     81.371
1987-09-18 00:00;     81.371
1987-09-19 00:00;     81.371
1987-09-20 00:00;     81.371
1987-09-21 00:00;     54.054
1987-09-22 00:00;     54.054
1987-09-23 00:00;     54.054
1987-09-24 00:00;     54.054
1987-09-25 00:00;     54.054
1987-09-26 00:00;     54.054
1987-09-27 00:00;     54.054
1987-09-28 00:00;     60.621
1987-09-29 00:00;     60.621
1987-09-30 00:00;     60.621
1987-10-01 00:00;     60.621
1987-10-02 00:00;     60.621
1987-10-03 00:00;     60.621
1987-10-04 00:00;     60.621
1987-10-05 00:00;     43.957
1987-10-06 00:00;     43.957
1987-10-07 00:00;     43.957
1987-10-08 00:00;     43.957
1987-10-09 00:00;     43.957
1987-10-10 00:00;     43.957
1987-10-11 00:00;     43.957
1987-10-12 00:00;     39.668
1987-10-13 00:00;     39.668
1987-10-14 00:00;     39.668
1987-10-15 00:00;     39.668
1987-10-16 00:00;     39.668
1987-10-17 00:00;     39.668
1987-10-18 00:00;     39.668
1987-10-19 00:00;     41.907
1987-10-20 00:00;     41.907
1987-10-21 00:00;     41.907
1987-10-22 00:00;     41.907
1987-10-23 00:00;     41.907
1987-10-24 00:00;     41.907
1987-10-25 00:00;     41.907
1987-10-26 00:00;     32.855
1987-10-27 00:00;     32.855
1987-10-28 00:00;     32.855
1987-10-29 00:00;     32.855
1987-10-30 00:00;     32.855
1987-10-31 00:00;     32.855
1987-11-01 00:00;     32.855
1987-11-02 00:00;     26.563
1987-11-03 00:00;     26.563
1987-11-04 00:00;     26.563
1987-11-05 00:00;     26.563
1987-11-06 00:00;     26.563
1987-11-07 00:00;     26.563
1987-11-08 00:00;     26.563
1987-11-09 00:00;     23.037
1987-11-10 00:00;     23.037
1987-11-11 00:00;     23.037
1987-11-12 00:00;     23.037
1987-11-13 00:00;     23.037
1987-11-14 00:00;     23.037
1987-11-15 00:00;     23.037
1987-11-16 00:00;     18.681
1987-11-17 00:00;     18.681
1987-11-18 00:00;     18.681
1987-11-19 00:00;     18.681
1987-11-20 00:00;     18.681
1987-11-21 00:00;     18.681
1987-11-22 00:00;     18.681
1987-11-23 00:00;     16.084
1987-11-24 00:00;     16.084
1987-11-25 00:00;     16.084
1987-11-26 00:00;     16.084
1987-11-27 00:00;     16.084
1987-11-28 00:00;     16.084
1987-11-29 00:00;     16.084
1987-11-30 00:00;     15.506
1987-12-01 00:00;     15.506
1987-12-02 00:00;     15.506
1987-12-03 00:00;     15.506
1987-12-04 00:00;     15.506
1987-12-05 00:00;     15.506
1987-12-06 00:00;     15.506
1987-12-07 00:00;     15.084
1987-12-08 00:00;     15.084
1987-12-09 00:00;     15.084
1987-12-10 00:00;     15.084
1987-12-11 00:00;     15.084
1987-12-12 00:00;     15.084
1987-12-13 00:00;     15.084
1987-12-14 00:00;     13.325
1987-12-15 00:00;     13.325
1987-12-16 00:00;     13.325
1987-12-17 00:00;     13.325
1987-12-18 00:00;     13.325
1987-12-19 00:00;     13.325
1987-12-20 00:00;     13.325
1987-12-21 00:00;     12.125
1987-12-22 00:00;     12.125
1987-12-23 00:00;     12.125
1987-12-24 00:00;     12.125
1987-12-25 00:00;     12.125
1987-12-26 00:00;     12.125
1987-12-27 00:00;     12.125
1987-12-28 00:00;     11.345
1987-12-29 00:00;     11.345
1987-12-30 00:00;     11.345
1987-12-31 00:00;     11.345
1988-01-01 00:00;     11.345
1988-01-02 00:00;     11.345
1988-01-03 00:00;     11.345
1988-01-04 00:00;     12.222
1988-01-05 00:00;     12.222
1988-01-06 00:00;     12.222
1988-01-07 00:00;     12.222
1988-01-08 00:00;     12.222
1988-01-09 00:00;     12.222
1988-01-10 00:00;     12.222
1988-01-11 00:00;     11.686
1988-01-12 00:00;     11.686
1988-01-13 00:00;     11.686
1988-01-14 00:00;     11.686
1988-01-15 00:00;     11.686
1988-01-16 00:00;     11.686
1988-01-17 00:00;     11.686
1988-01-18 00:00;     11.004
1988-01-19 00:00;     11.004
1988-01-20 00:00;     11.004
1988-01-21 00:00;     11.004
1988-01-22 00:00;     11.004
1988-01-23 00:00;     11.004
1988-01-24 00:00;     11.004
1988-01-25 00:00;     10.308
1988-01-26 00:00;     10.308
1988-01-27 00:00;     10.308
1988-01-28 00:00;     10.308
1988-01-29 00:00;     10.308
1988-01-30 00:00;     10.308
1988-01-31 00:00;     10.308
1988-02-01 00:00;     9.451
1988-02-02 00:00;     9.451
1988-02-03 00:00;     9.451
1988-02-04 00:00;     9.451
1988-02-05 00:00;     9.451
1988-02-06 00:00;     9.451
1988-02-07 00:00;     9.451
1988-02-08 00:00;     9.860
1988-02-09 00:00;     9.860
1988-02-10 00:00;     9.860
1988-02-11 00:00;     9.860
1988-02-12 00:00;     9.860
1988-02-13 00:00;     9.860
1988-02-14 00:00;     9.860
1988-02-15 00:00;     9.282
1988-02-16 00:00;     9.282
1988-02-17 00:00;     9.282
1988-02-18 00:00;     9.282
1988-02-19 00:00;     9.282
1988-02-20 00:00;     9.282
1988-02-21 00:00;     9.282
1988-02-22 00:00;     8.089
1988-02-23 00:00;     8.089
1988-02-24 00:00;     8.089
1988-02-25 00:00;     8.089
1988-02-26 00:00;     8.089
1988-02-27 00:00;     8.089
1988-02-28 00:00;     8.089
1988-02-29 00:00;     7.825
1988-03-01 00:00;     7.825
1988-03-02 00:00;     7.825
1988-03-03 00:00;     7.825
1988-03-04 00:00;     7.825
1988-03-05 00:00;     7.825
1988-03-06 00:00;     7.825
1988-03-07 00:00;     7.607
1988-03-08 00:00;     7.607
1988-03-09 00:00;     7.607
1988-03-10 00:00;     7.607
1988-03-11 00:00;     7.607
1988-03-12 00:00;     7.607
1988-03-13 00:00;     7.607
1988-03-14 00:00;     7.745
1988-03-15 00:00;     7.745
1988-03-16 00:00;     7.745
1988-03-17 00:00;     7.745
1988-03-18 00:00;     7.745
1988-03-19 00:00;     7.745
1988-03-20 00:00;     7.745
1988-03-21 00:00;     5.852
1988-03-22 00:00;     5.852
1988-03-23 00:00;     5.852
1988-03-24 00:00;     5.852
1988-03-25 00:00;     5.852
1988-03-26 00:00;     5.852
1988-03-27 00:00;     5.852
1988-03-28 00:00;     7.430
1988-03-29 00:00;     7.430
1988-03-30 00:00;     7.430
1988-03-31 00:00;     7.430
1988-04-01 00:00;     7.430
1988-04-02 00:00;     7.430
1988-04-03 00:00;     7.430
1988-04-04 00:00;     31.250
1988-04-05 00:00;     31.250
1988-04-06 00:00;     31.250
1988-04-07 00:00;     31.250
1988-04-08 00:00;     31.250
1988-04-09 00:00;     31.250
1988-04-10 00:00;     31.250
1988-04-11 00:00;     46.403
1988-04-12 00:00;     46.403
1988-04-13 00:00;     46.403
1988-04-14 00:00;     46.403
1988-04-15 00:00;     46.403
1988-04-16 00:00;     46.403
1988-04-17 00:00;     46.403
1988-04-18 00:00;     36.727
1988-04-19 00:00;     36.727
1988-04-20 00:00;     36.727
1988-04-21 00:00;     36.727
1988-04-22 00:00;     36.727
1988-04-23 00:00;     36.727
1988-04-24 00:00;     36.727
1988-04-25 00:00;     26.474
1988-04-26 00:00;     26.474
1988-04-27 00:00;     26.474
1988-04-28 00:00;     26.474
1988-04-29 00:00;     26.474
1988-04-30 00:00;     26.474
1988-05-01 00:00;     26.474
1988-05-02 00:00;     76.267
1988-05-03 00:00;     76.267
1988-05-04 00:00;     76.267
1988-05-05 00:00;     76.267
1988-05-06 00:00;     76.267
1988-05-07 00:00;     76.267
1988-05-08 00:00;     76.267
1988-05-09 00:00;     214.002
1988-05-10 00:00;     214.002
1988-05-11 00:00;     214.002
1988-05-12 00:00;     214.002
1988-05-13 00:00;     214.002
1988-05-14 00:00;     214.002
1988-05-15 00:00;     214.002
1988-05-16 00:00;     214.614
1988-05-17 00:00;     214.614
1988-05-18 00:00;     214.614
1988-05-19 00:00;     214.614
1988-05-20 00:00;     214.614
1988-05-21 00:00;     214.614
1988-05-22 00:00;     214.614
1988-05-23 00:00;     116.837
1988-05-24 00:00;     116.837
1988-05-25 00:00;     116.837
1988-05-26 00:00;     116.837
1988-05-27 00:00;     116.837
1988-05-28 00:00;     116.837
1988-05-29 00:00;     116.837
1988-05-30 00:00;     64.202
1988-05-31 00:00;     64.202
1988-06-01 00:00;     64.202
1988-06-02 00:00;     64.202
1988-06-03 00:00;     64.202
1988-06-04 00:00;     64.202
1988-06-05 00:00;     64.202
1988-06-06 00:00;     59.113
1988-06-07 00:00;     59.113
1988-06-08 00:00;     59.113
1988-06-09 00:00;     59.113
1988-06-10 00:00;     59.113
1988-06-11 00:00;     59.113
1988-06-12 00:00;     59.113
1988-06-13 00:00;     39.259
1988-06-14 00:00;     39.259
1988-06-15 00:00;     39.259
1988-06-16 00:00;     39.259
1988-06-17 00:00;     39.259
1988-06-18 00:00;     39.259
1988-06-19 00:00;     39.259
1988-06-20 00:00;     32.828
1988-06-21 00:00;     32.828
1988-06-22 00:00;     32.828
1988-06-23 00:00;     32.828
1988-06-24 00:00;     32.828
1988-06-25 00:00;     32.828
1988-06-26 00:00;     32.828
1988-06-27 00:00;     29.928
1988-06-28 00:00;     29.928
1988-06-29 00:00;     29.928
1988-06-30 00:00;     29.928
1988-07-01 00:00;     29.928
1988-07-02 00:00;     29.928
1988-07-03 00:00;     29.928
1988-07-04 00:00;     26.533
1988-07-05 00:00;     26.533
1988-07-06 00:00;     26.533
1988-07-07 00:00;     26.533
1988-07-08 00:00;     26.533
1988-07-09 00:00;     26.533
1988-07-10 00:00;     26.533
1988-07-11 00:00;     18.928
1988-07-12 00:00;     18.928
1988-07-13 00:00;     18.928
1988-07-14 00:00;     18.928
1988-07-15 00:00;     18.928
1988-07-16 00:00;     18.928
1988-07-17 00:00;     18.928
1988-07-18 00:00;     17.857
1988-07-19 00:00;     17.857
1988-07-20 00:00;     17.857
1988-07-21 00:00;     17.857
1988-07-22 00:00;     17.857
1988-07-23 00:00;     17.857
1988-07-24 00:00;     17.857
1988-07-25 00:00;     14.863
1988-07-26 00:00;     14.863
1988-07-27 00:00;     14.863
1988-07-28 00:00;     14.863
1988-07-29 00:00;     14.863
1988-07-30 00:00;     14.863
1988-07-31 00:00;     14.863
1988-08-01 00:00;     20.395
1988-08-02 00:00;     20.395
1988-08-03 00:00;     20.395
1988-08-04 00:00;     20.395
1988-08-05 00:00;     20.395
1988-08-06 00:00;     20.395
1988-08-07 00:00;     20.395
1988-08-08 00:00;     41.387
1988-08-09 00:00;     41.387
1988-08-10 00:00;     41.387
1988-08-11 00:00;     41.387
1988-08-12 00:00;     41.387
1988-08-13 00:00;     41.387
1988-08-14 00:00;     41.387
1988-08-15 00:00;     47.725
1988-08-16 00:00;     47.725
1988-08-17 00:00;     47.725
1988-08-18 00:00;     47.725
1988-08-19 00:00;     47.725
1988-08-20 00:00;     47.725
1988-08-21 00:00;     47.725
1988-08-22 00:00;     59.348
1988-08-23 00:00;     59.348
1988-08-24 00:00;     59.348
1988-08-25 00:00;     59.348
1988-08-26 00:00;     59.348
1988-08-27 00:00;     59.348
1988-08-28 00:00;     59.348
1988-08-29 00:00;     51.772
1988-08-30 00:00;     51.772
1988-08-31 00:00;     51.772
1988-09-01 00:00;     51.772
1988-09-02 00:00;     51.772
1988-09-03 00:00;     51.772
1988-09-04 00:00;     51.772
1988-09-05 00:00;     34.480
1988-09-06 00:00;     34.480
1988-09-07 00:00;     34.480
1988-09-08 00:00;     34.480
1988-09-09 00:00;     34.480
1988-09-10 00:00;     34.480
1988-09-11 00:00;     34.480
1988-09-12 00:00;     22.363
1988-09-13 00:00;     22.363
1988-09-14 00:00;     22.363
1988-09-15 00:00;     22.363
1988-09-16 00:00;     22.363
1988-09-17 00:00;     22.363
1988-09-18 00:00;     22.363
1988-09-19 00:00;     27.453
1988-09-20 00:00;     27.453
1988-09-21 00:00;     27.453
1988-09-22 00:00;     27.453
1988-09-23 00:00;     27.453
1988-09-24 00:00;     27.453
1988-09-25 00:00;     27.453
1988-09-26 00:00;     46.006
1988-09-27 00:00;     46.006
1988-09-28 00:00;     46.006
1988-09-29 00:00;     46.006
1988-09-30 00:00;     46.006
1988-10-01 00:00;     46.006
1988-10-02 00:00;     46.006
1988-10-03 00:00;     55.419
1988-10-04 00:00;     55.419
1988-10-05 00:00;     55.419
1988-10-06 00:00;     55.419
1988-10-07 00:00;     55.419
1988-10-08 00:00;     55.419
1988-10-09 00:00;     55.419
1988-10-10 00:00;     54.529
1988-10-11 00:00;     54.529
1988-10-12 00:00;     54.529
1988-10-13 00:00;     54.529
1988-10-14 00:00;     54.529
1988-10-15 00:00;     54.529
1988-10-16 00:00;     54.529
1988-10-17 00:00;     43.419
1988-10-18 00:00;     43.419
1988-10-19 00:00;     43.419
1988-10-20 00:00;     43.419
1988-10-21 00:00;     43.419
1988-10-22 00:00;     43.419
1988-10-23 00:00;     43.419
1988-10-24 00:00;     28.918
1988-10-25 00:00;     28.918
1988-10-26 00:00;     28.918
1988-10-27 00:00;     28.918
1988-10-28 00:00;     28.918
1988-10-29 00:00;     28.918
1988-10-30 00:00;     28.918
1988-10-31 00:00;     21.514
1988-11-01 00:00;     21.514
1988-11-02 00:00;     21.514
1988-11-03 00:00;     21.514
1988-11-04 00:00;     21.514
1988-11-05 00:00;     21.514
1988-11-06 00:00;     21.514
1988-11-07 00:00;     18.068
1988-11-08 00:00;     18.068
1988-11-09 00:00;     18.068
1988-11-10 00:00;     18.068
1988-11-11 00:00;     18.068
1988-11-12 00:00;     18.068
1988-11-13 00:00;     18.068
1988-11-14 00:00;     18.028
1988-11-15 00:00;     18.028
1988-11-16 00:00;     18.028
1988-11-17 00:00;     18.028
1988-11-18 00:00;     18.028
1988-11-19 00:00;     18.028
1988-11-20 00:00;     18.028
1988-11-21 00:00;     18.104
1988-11-22 00:00;     18.104
1988-11-23 00:00;     18.104
1988-11-24 00:00;     18.104
1988-11-25 00:00;     18.104
1988-11-26 00:00;     18.104
1988-11-27 00:00;     18.104
1988-11-28 00:00;     15.162
1988-11-29 00:00;     15.162
1988-11-30 00:00;     15.162
1988-12-01 00:00;     15.162
1988-12-02 00:00;     15.162
1988-12-03 00:00;     15.162
1988-12-04 00:00;     15.162
1988-12-05 00:00;     13.756
1988-12-06 00:00;     13.756
1988-12-07 00:00;     13.756
1988-12-08 00:00;     13.756
1988-12-09 00:00;     13.756
1988-12-10 00:00;     13.756
1988-12-11 00:00;     13.756
1988-12-12 00:00;     12.121
1988-12-13 00:00;     12.121
1988-12-14 00:00;     12.121
1988-12-15 00:00;     12.121
1988-12-16 00:00;     12.121
1988-12-17 00:00;     12.121
1988-12-18 00:00;     12.121
1988-12-19 00:00;     11.574
1988-12-20 00:00;     11.574
1988-12-21 00:00;     11.574
1988-12-22 00:00;     11.574
1988-12-23 00:00;     11.574
1988-12-24 00:00;     11.574
1988-12-25 00:00;     11.574
1988-12-26 00:00;     11.391
1988-12-27 00:00;     11.391
1988-12-28 00:00;     11.391
1988-12-29 00:00;     11.391
1988-12-30 00:00;     11.391
1988-12-31 00:00;     11.391
1989-01-01 00:00;     11.391
1989-01-02 00:00;     9.346
1989-01-03 00:00;     9.346
1989-01-04 00:00;     9.346
1989-01-05 00:00;     9.346
1989-01-06 00:00;     9.346
1989-01-07 00:00;     9.346
1989-01-08 00:00;     9.346
1989-01-09 00:00;     10.018
1989-01-10 00:00;     10.018
1989-01-11 00:00;     10.018
1989-01-12 00:00;     10.018
1989-01-13 00:00;     10.018
1989-01-14 00:00;     10.018
1989-01-15 00:00;     10.018
1989-01-16 00:00;     13.005
1989-01-17 00:00;     13.005
1989-01-18 00:00;     13.005
1989-01-19 00:00;     13.005
1989-01-20 00:00;     13.005
1989-01-21 00:00;     13.005
1989-01-22 00:00;     13.005
1989-01-23 00:00;     9.943
1989-01-24 00:00;     9.943
1989-01-25 00:00;     9.943
1989-01-26 00:00;     9.943
1989-01-27 00:00;     9.943
1989-01-28 00:00;     9.943
1989-01-29 00:00;     9.943
1989-01-30 00:00;     9.478
1989-01-31 00:00;     9.478
1989-02-01 00:00;     9.478
1989-02-02 00:00;     9.478
1989-02-03 00:00;     9.478
1989-02-04 00:00;     9.478
1989-02-05 00:00;     9.478
1989-02-06 00:00;     10.050
1989-02-07 00:00;     10.050
1989-02-08 00:00;     10.050
1989-02-09 00:00;     10.050
1989-02-10 00:00;     10.050
1989-02-11 00:00;     10.050
1989-02-12 00:00;     10.050
1989-02-13 00:00;     10.338
1989-02-14 00:00;     10.338
1989-02-15 00:00;     10.338
1989-02-16 00:00;     10.338
1989-02-17 00:00;     10.338
1989-02-18 00:00;     10.338
1989-02-19 00:00;     10.338
1989-02-20 00:00;     9.683
1989-02-21 00:00;     9.683
1989-02-22 00:00;     9.683
1989-02-23 00:00;     9.683
1989-02-24 00:00;     9.683
1989-02-25 00:00;     9.683
1989-02-26 00:00;     9.683
1989-02-27 00:00;     9.352
1989-02-28 00:00;     9.352
1989-03-01 00:00;     9.352
1989-03-02 00:00;     9.352
1989-03-03 00:00;     9.352
1989-03-04 00:00;     9.352
1989-03-05 00:00;     9.352
1989-03-06 00:00;     12.121
1989-03-07 00:00;     12.121
1989-03-08 00:00;     12.121
1989-03-09 00:00;     12.121
1989-03-10 00:00;     12.121
1989-03-11 00:00;     12.121
1989-03-12 00:00;     12.121
1989-03-13 00:00;     14.524
1989-03-14 00:00;     14.524
1989-03-15 00:00;     14.524
1989-03-16 00:00;     14.524
1989-03-17 00:00;     14.524
1989-03-18 00:00;     14.524
1989-03-19 00:00;     14.524
1989-03-20 00:00;     24.460
1989-03-21 00:00;     24.460
1989-03-22 00:00;     24.460
1989-03-23 00:00;     24.460
1989-03-24 00:00;     24.460
1989-03-25 00:00;     24.460
1989-03-26 00:00;     24.460
1989-03-27 00:00;     28.501
1989-03-28 00:00;     28.501
1989-03-29 00:00;     28.501
1989-03-30 00:00;     28.501
1989-03-31 00:00;     28.501
1989-04-01 00:00;     28.501
1989-04-02 00:00;     28.501
1989-04-03 00:00;     18.575
1989-04-04 00:00;     18.575
1989-04-05 00:00;     18.575
1989-04-06 00:00;     18.575
1989-04-07 00:00;     18.575
1989-04-08 00:00;     18.575
1989-04-09 00:00;     18.575
1989-04-10 00:00;     31.847
1989-04-11 00:00;     31.847
1989-04-12 00:00;     31.847
1989-04-13 00:00;     31.847
1989-04-14 00:00;     31.847
1989-04-15 00:00;     31.847
1989-04-16 00:00;     31.847
1989-04-17 00:00;     133.604
1989-04-18 00:00;     133.604
1989-04-19 00:00;     133.604
1989-04-20 00:00;     133.604
1989-04-21 00:00;     133.604
1989-04-22 00:00;     133.604
1989-04-23 00:00;     133.604
1989-04-24 00:00;     416.919
1989-04-25 00:00;     416.919
1989-04-26 00:00;     416.919
1989-04-27 00:00;     416.919
1989-04-28 00:00;     416.919
1989-04-29 00:00;     416.919
1989-04-30 00:00;     416.919
1989-05-01 00:00;     537.778
1989-05-02 00:00;     537.778
1989-05-03 00:00;     537.778
1989-05-04 00:00;     537.778
1989-05-05 00:00;     537.778
1989-05-06 00:00;     537.778
1989-05-07 00:00;     537.778
1989-05-08 00:00;     237.075
1989-05-09 00:00;     237.075
1989-05-10 00:00;     237.075
1989-05-11 00:00;     237.075
1989-05-12 00:00;     237.075
1989-05-13 00:00;     237.075
1989-05-14 00:00;     237.075
1989-05-15 00:00;     115.094
1989-05-16 00:00;     115.094
1989-05-17 00:00;     115.094
1989-05-18 00:00;     115.094
1989-05-19 00:00;     115.094
1989-05-20 00:00;     115.094
1989-05-21 00:00;     115.094
1989-05-22 00:00;     64.008
1989-05-23 00:00;     64.008
1989-05-24 00:00;     64.008
1989-05-25 00:00;     64.008
1989-05-26 00:00;     64.008
1989-05-27 00:00;     64.008
1989-05-28 00:00;     64.008
1989-05-29 00:00;     45.383
1989-05-30 00:00;     45.383
1989-05-31 00:00;     45.383
1989-06-01 00:00;     45.383
1989-06-02 00:00;     45.383
1989-06-03 00:00;     45.383
1989-06-04 00:00;     45.383
1989-06-05 00:00;     49.810
1989-06-06 00:00;     49.810
1989-06-07 00:00;     49.810
1989-06-08 00:00;     49.810
1989-06-09 00:00;     49.810
1989-06-10 00:00;     49.810
1989-06-11 00:00;     49.810
1989-06-12 00:00;     55.277
1989-06-13 00:00;     55.277
1989-06-14 00:00;     55.277
1989-06-15 00:00;     55.277
1989-06-16 00:00;     55.277
1989-06-17 00:00;     55.277
1989-06-18 00:00;     55.277
1989-06-19 00:00;     36.491
1989-06-20 00:00;     36.491
1989-06-21 00:00;     36.491
1989-06-22 00:00;     36.491
1989-06-23 00:00;     36.491
1989-06-24 00:00;     36.491
1989-06-25 00:00;     36.491
1989-06-26 00:00;     25.589
1989-06-27 00:00;     25.589
1989-06-28 00:00;     25.589
1989-06-29 00:00;     25.589
1989-06-30 00:00;     25.589
1989-07-01 00:00;     25.589
1989-07-02 00:00;     25.589
1989-07-03 00:00;     15.897
1989-07-04 00:00;     15.897
1989-07-05 00:00;     15.897
1989-07-06 00:00;     15.897
1989-07-07 00:00;     15.897
1989-07-08 00:00;     15.897
1989-07-09 00:00;     15.897
1989-07-10 00:00;     16.160
1989-07-11 00:00;     16.160
1989-07-12 00:00;     16.160
1989-07-13 00:00;     16.160
1989-07-14 00:00;     16.160
1989-07-15 00:00;     16.160
1989-07-16 00:00;     16.160
1989-07-17 00:00;     21.593
1989-07-18 00:00;     21.593
1989-07-19 00:00;     21.593
1989-07-20 00:00;     21.593
1989-07-21 00:00;     21.593
1989-07-22 00:00;     21.593
1989-07-23 00:00;     21.593
1989-07-24 00:00;     17.006
1989-07-25 00:00;     17.006
1989-07-26 00:00;     17.006
1989-07-27 00:00;     17.006
1989-07-28 00:00;     17.006
1989-07-29 00:00;     17.006
1989-07-30 00:00;     17.006
1989-07-31 00:00;     13.526
1989-08-01 00:00;     13.526
1989-08-02 00:00;     13.526
1989-08-03 00:00;     13.526
1989-08-04 00:00;     13.526
1989-08-05 00:00;     13.526
1989-08-06 00:00;     13.526
1989-08-07 00:00;     15.367
1989-08-08 00:00;     15.367
1989-08-09 00:00;     15.367
1989-08-10 00:00;     15.367
1989-08-11 00:00;     15.367
1989-08-12 00:00;     15.367
1989-08-13 00:00;     15.367
1989-08-14 00:00;     28.098
1989-08-15 00:00;     28.098
1989-08-16 00:00;     28.098
1989-08-17 00:00;     28.098
1989-08-18 00:00;     28.098
1989-08-19 00:00;     28.098
1989-08-20 00:00;     28.098
1989-08-21 00:00;     30.629
1989-08-22 00:00;     30.629
1989-08-23 00:00;     30.629
1989-08-24 00:00;     30.629
1989-08-25 00:00;     30.629
1989-08-26 00:00;     30.629
1989-08-27 00:00;     30.629
1989-08-28 00:00;     26.088
1989-08-29 00:00;     26.088
1989-08-30 00:00;     26.088
1989-08-31 00:00;     26.088
1989-09-01 00:00;     26.088
1989-09-02 00:00;     26.088
1989-09-03 00:00;     26.088
1989-09-04 00:00;     20.139
1989-09-05 00:00;     20.139
1989-09-06 00:00;     20.139
1989-09-07 00:00;     20.139
1989-09-08 00:00;     20.139
1989-09-09 00:00;     20.139
1989-09-10 00:00;     20.139
1989-09-11 00:00;     15.103
1989-09-12 00:00;     15.103
1989-09-13 00:00;     15.103
1989-09-14 00:00;     15.103
1989-09-15 00:00;     15.103
1989-09-16 00:00;     15.103
1989-09-17 00:00;     15.103
1989-09-18 00:00;     22.346
1989-09-19 00:00;     22.346
1989-09-20 00:00;     22.346
1989-09-21 00:00;     22.346
1989-09-22 00:00;     22.346
1989-09-23 00:00;     22.346
1989-09-24 00:00;     22.346
1989-09-25 00:00;     19.057
1989-09-26 00:00;     19.057
1989-09-27 00:00;     19.057
1989-09-28 00:00;     19.057
1989-09-29 00:00;     19.057
1989-09-30 00:00;     19.057
1989-10-01 00:00;     19.057
1989-10-02 00:00;     17.698
1989-10-03 00:00;     17.698
1989-10-04 00:00;     17.698
1989-10-05 00:00;     17.698
1989-10-06 00:00;     17.698
1989-10-07 00:00;     17.698
1989-10-08 00:00;     17.698
1989-10-09 00:00;     15.156
1989-10-10 00:00;     15.156
1989-10-11 00:00;     15.156
1989-10-12 00:00;     15.156
1989-10-13 00:00;     15.156
1989-10-14 00:00;     15.156
1989-10-15 00:00;     15.156
1989-10-16 00:00;     18.200
1989-10-17 00:00;     18.200
1989-10-18 00:00;     18.200
1989-10-19 00:00;     18.200
1989-10-20 00:00;     18.200
1989-10-21 00:00;     18.200
1989-10-22 00:00;     18.200
1989-10-23 00:00;     41.730
1989-10-24 00:00;     41.730
1989-10-25 00:00;     41.730
1989-10-26 00:00;     41.730
1989-10-27 00:00;     41.730
1989-10-28 00:00;     41.730
1989-10-29 00:00;     41.730
1989-10-30 00:00;     33.246
1989-10-31 00:00;     33.246
1989-11-01 00:00;     33.246
1989-11-02 00:00;     33.246
1989-11-03 00:00;     33.246
1989-11-04 00:00;     33.246
1989-11-05 00:00;     33.246
1989-11-06 00:00;     67.469
1989-11-07 00:00;     67.469
1989-11-08 00:00;     67.469
1989-11-09 00:00;     67.469
1989-11-10 00:00;     67.469
1989-11-11 00:00;     67.469
1989-11-12 00:00;     67.469
1989-11-13 00:00;     79.545
1989-11-14 00:00;     79.545
1989-11-15 00:00;     79.545
1989-11-16 00:00;     79.545
1989-11-17 00:00;     79.545
1989-11-18 00:00;     79.545
1989-11-19 00:00;     79.545
1989-11-20 00:00;     43.565
1989-11-21 00:00;     43.565
1989-11-22 00:00;     43.565
1989-11-23 00:00;     43.565
1989-11-24 00:00;     43.565
1989-11-25 00:00;     43.565
1989-11-26 00:00;     43.565
1989-11-27 00:00;     27.186
1989-11-28 00:00;     27.186
1989-11-29 00:00;     27.186
1989-11-30 00:00;     27.186
1989-12-01 00:00;     27.186
1989-12-02 00:00;     27.186
1989-12-03 00:00;     27.186
1989-12-04 00:00;     32.455
1989-12-05 00:00;     32.455
1989-12-06 00:00;     32.455
1989-12-07 00:00;     32.455
1989-12-08 00:00;     32.455
1989-12-09 00:00;     32.455
1989-12-10 00:00;     32.455
1989-12-11 00:00;     23.405
1989-12-12 00:00;     23.405
1989-12-13 00:00;     23.405
1989-12-14 00:00;     23.405
1989-12-15 00:00;     23.405
1989-12-16 00:00;     23.405
1989-12-17 00:00;     23.405
1989-12-18 00:00;     18.657
1989-12-19 00:00;     18.657
1989-12-20 00:00;     18.657
1989-12-21 00:00;     18.657
1989-12-22 00:00;     18.657
1989-12-23 00:00;     18.657
1989-12-24 00:00;     18.657
1989-12-25 00:00;     15.360
1989-12-26 00:00;     15.360
1989-12-27 00:00;     15.360
1989-12-28 00:00;     15.360
1989-12-29 00:00;     15.360
1989-12-30 00:00;     15.360
1989-12-31 00:00;     15.360
1990-01-01 00:00;     13.151
1990-01-02 00:00;     13.151
1990-01-03 00:00;     13.151
1990-01-04 00:00;     13.151
1990-01-05 00:00;     13.151
1990-01-06 00:00;     13.151
1990-01-07 00:00;     13.151
1990-01-08 00:00;     11.908
1990-01-09 00:00;     11.908
1990-01-10 00:00;     11.908
1990-01-11 00:00;     11.908
1990-01-12 00:00;     11.908
1990-01-13 00:00;     11.908
1990-01-14 00:00;     11.908
1990-01-15 00:00;     10.997
1990-01-16 00:00;     10.997
1990-01-17 00:00;     10.997
1990-01-18 00:00;     10.997
1990-01-19 00:00;     10.997
1990-01-20 00:00;     10.997
1990-01-21 00:00;     10.997
1990-01-22 00:00;     12.069
1990-01-23 00:00;     12.069
1990-01-24 00:00;     12.069
1990-01-25 00:00;     12.069
1990-01-26 00:00;     12.069
1990-01-27 00:00;     12.069
1990-01-28 00:00;     12.069
1990-01-29 00:00;     11.857
1990-01-30 00:00;     11.857
1990-01-31 00:00;     11.857
1990-02-01 00:00;     11.857
1990-02-02 00:00;     11.857
1990-02-03 00:00;     11.857
1990-02-04 00:00;     11.857
1990-02-05 00:00;     35.280
1990-02-06 00:00;     35.280
1990-02-07 00:00;     35.280
1990-02-08 00:00;     35.280
1990-02-09 00:00;     35.280
1990-02-10 00:00;     35.280
1990-02-11 00:00;     35.280
1990-02-12 00:00;     44.333
1990-02-13 00:00;     44.333
1990-02-14 00:00;     44.333
1990-02-15 00:00;     44.333
1990-02-16 00:00;     44.333
1990-02-17 00:00;     44.333
1990-02-18 00:00;     44.333
1990-02-19 00:00;     42.799
1990-02-20 00:00;     42.799
1990-02-21 00:00;     42.799
1990-02-22 00:00;     42.799
1990-02-23 00:00;     42.799
1990-02-24 00:00;     42.799
1990-02-25 00:00;     42.799
1990-02-26 00:00;     52.417
1990-02-27 00:00;     52.417
1990-02-28 00:00;     52.417
1990-03-01 00:00;     52.417
1990-03-02 00:00;     52.417
1990-03-03 00:00;     52.417
1990-03-04 00:00;     52.417
1990-03-05 00:00;     39.022
1990-03-06 00:00;     39.022
1990-03-07 00:00;     39.022
1990-03-08 00:00;     39.022
1990-03-09 00:00;     39.022
1990-03-10 00:00;     39.022
1990-03-11 00:00;     39.022
1990-03-12 00:00;     28.418
1990-03-13 00:00;     28.418
1990-03-14 00:00;     28.418
1990-03-15 00:00;     28.418
1990-03-16 00:00;     28.418
1990-03-17 00:00;     28.418
1990-03-18 00:00;     28.418
1990-03-19 00:00;     55.949
1990-03-20 00:00;     55.949
1990-03-21 00:00;     55.949
1990-03-22 00:00;     55.949
1990-03-23 00:00;     55.949
1990-03-24 00:00;     55.949
1990-03-25 00:00;     55.949
1990-03-26 00:00;     53.902
1990-03-27 00:00;     53.902
1990-03-28 00:00;     53.902
1990-03-29 00:00;     53.902
1990-03-30 00:00;     53.902
1990-03-31 00:00;     53.902
1990-04-01 00:00;     53.902
1990-04-02 00:00;     46.618
1990-04-03 00:00;     46.618
1990-04-04 00:00;     46.618
1990-04-05 00:00;     46.618
1990-04-06 00:00;     46.618
1990-04-07 00:00;     46.618
1990-04-08 00:00;     46.618
1990-04-09 00:00;     62.983
1990-04-10 00:00;     62.983
1990-04-11 00:00;     62.983
1990-04-12 00:00;     62.983
1990-04-13 00:00;     62.983
1990-04-14 00:00;     62.983
1990-04-15 00:00;     62.983
1990-04-16 00:00;     202.666
1990-04-17 00:00;     202.666
1990-04-18 00:00;     202.666
1990-04-19 00:00;     202.666
1990-04-20 00:00;     202.666
1990-04-21 00:00;     202.666
1990-04-22 00:00;     202.666
1990-04-23 00:00;     196.125
1990-04-24 00:00;     196.125
1990-04-25 00:00;     196.125
1990-04-26 00:00;     196.125
1990-04-27 00:00;     196.125
1990-04-28 00:00;     196.125
1990-04-29 00:00;     196.125
1990-04-30 00:00;     99.629
1990-05-01 00:00;     99.629
1990-05-02 00:00;     99.629
1990-05-03 00:00;     99.629
1990-05-04 00:00;     99.629
1990-05-05 00:00;     99.629
1990-05-06 00:00;     99.629
1990-05-07 00:00;     49.736
1990-05-08 00:00;     49.736
1990-05-09 00:00;     49.736
1990-05-10 00:00;     49.736
1990-05-11 00:00;     49.736
1990-05-12 00:00;     49.736
1990-05-13 00:00;     49.736
1990-05-14 00:00;     33.251
1990-05-15 00:00;     33.251
1990-05-16 00:00;     33.251
1990-05-17 00:00;     33.251
1990-05-18 00:00;     33.251
1990-05-19 00:00;     33.251
1990-05-20 00:00;     33.251
1990-05-21 00:00;     25.486
1990-05-22 00:00;     25.486
1990-05-23 00:00;     25.486
1990-05-24 00:00;     25.486
1990-05-25 00:00;     25.486
1990-05-26 00:00;     25.486
1990-05-27 00:00;     25.486
1990-05-28 00:00;     21.235
1990-05-29 00:00;     21.235
1990-05-30 00:00;     21.235
1990-05-31 00:00;     21.235
1990-06-01 00:00;     21.235
1990-06-02 00:00;     21.235
1990-06-03 00:00;     21.235
1990-06-04 00:00;     16.880
1990-06-05 00:00;     16.880
1990-06-06 00:00;     16.880
1990-06-07 00:00;     16.880
1990-06-08 00:00;     16.880
1990-06-09 00:00;     16.880
1990-06-10 00:00;     16.880
1990-06-11 00:00;     15.134
1990-06-12 00:00;     15.134
1990-06-13 00:00;     15.134
1990-06-14 00:00;     15.134
1990-06-15 00:00;     15.134
1990-06-16 00:00;     15.134
1990-06-17 00:00;     15.134
1990-06-18 00:00;     13.414
1990-06-19 00:00;     13.414
1990-06-20 00:00;     13.414
1990-06-21 00:00;     13.414
1990-06-22 00:00;     13.414
1990-06-23 00:00;     13.414
1990-06-24 00:00;     13.414
1990-06-25 00:00;     12.598
1990-06-26 00:00;     12.598
1990-06-27 00:00;     12.598
1990-06-28 00:00;     12.598
1990-06-29 00:00;     12.598
1990-06-30 00:00;     12.598
1990-07-01 00:00;     12.598
1990-07-02 00:00;     10.761
1990-07-03 00:00;     10.761
1990-07-04 00:00;     10.761
1990-07-05 00:00;     10.761
1990-07-06 00:00;     10.761
1990-07-07 00:00;     10.761
1990-07-08 00:00;     10.761
1990-07-09 00:00;     15.622
1990-07-10 00:00;     15.622
1990-07-11 00:00;     15.622
1990-07-12 00:00;     15.622
1990-07-13 00:00;     15.622
1990-07-14 00:00;     15.622
1990-07-15 00:00;     15.622
1990-07-16 00:00;     23.402
1990-07-17 00:00;     23.402
1990-07-18 00:00;     23.402
1990-07-19 00:00;     23.402
1990-07-20 00:00;     23.402
1990-07-21 00:00;     23.402
1990-07-22 00:00;     23.402
1990-07-23 00:00;     19.984
1990-07-24 00:00;     19.984
1990-07-25 00:00;     19.984
1990-07-26 00:00;     19.984
1990-07-27 00:00;     19.984
1990-07-28 00:00;     19.984
1990-07-29 00:00;     19.984
1990-07-30 00:00;     15.507
1990-07-31 00:00;     15.507
1990-08-01 00:00;     15.507
1990-08-02 00:00;     15.507
1990-08-03 00:00;     15.507
1990-08-04 00:00;     15.507
1990-08-05 00:00;     15.507
1990-08-06 00:00;     23.079
1990-08-07 00:00;     23.079
1990-08-08 00:00;     23.079
1990-08-09 00:00;     23.079
1990-08-10 00:00;     23.079
1990-08-11 00:00;     23.079
1990-08-12 00:00;     23.079
1990-08-13 00:00;     23.268
1990-08-14 00:00;     23.268
1990-08-15 00:00;     23.268
1990-08-16 00:00;     23.268
1990-08-17 00:00;     23.268
1990-08-18 00:00;     23.268
1990-08-19 00:00;     23.268
1990-08-20 00:00;     33.567
1990-08-21 00:00;     33.567
1990-08-22 00:00;     33.567
1990-08-23 00:00;     33.567
1990-08-24 00:00;     33.567
1990-08-25 00:00;     33.567
1990-08-26 00:00;     33.567
1990-08-27 00:00;     22.148
1990-08-28 00:00;     22.148
1990-08-29 00:00;     22.148
1990-08-30 00:00;     22.148
1990-08-31 00:00;     22.148
1990-09-01 00:00;     22.148
1990-09-02 00:00;     22.148
1990-09-03 00:00;     15.100
1990-09-04 00:00;     15.100
1990-09-05 00:00;     15.100
1990-09-06 00:00;     15.100
1990-09-07 00:00;     15.100
1990-09-08 00:00;     15.100
1990-09-09 00:00;     15.100
1990-09-10 00:00;     11.631
1990-09-11 00:00;     11.631
1990-09-12 00:00;     11.631
1990-09-13 00:00;     11.631
1990-09-14 00:00;     11.631
1990-09-15 00:00;     11.631
1990-09-16 00:00;     11.631
1990-09-17 00:00;     9.542
1990-09-18 00:00;     9.542
1990-09-19 00:00;     9.542
1990-09-20 00:00;     9.542
1990-09-21 00:00;     9.542
1990-09-22 00:00;     9.542
1990-09-23 00:00;     9.542
1990-09-24 00:00;     8.110
1990-09-25 00:00;     8.110
1990-09-26 00:00;     8.110
1990-09-27 00:00;     8.110
1990-09-28 00:00;     8.110
1990-09-29 00:00;     8.110
1990-09-30 00:00;     8.110
1990-10-01 00:00;     8.603
1990-10-02 00:00;     8.603
1990-10-03 00:00;     8.603
1990-10-04 00:00;     8.603
1990-10-05 00:00;     8.603
1990-10-06 00:00;     8.603
1990-10-07 00:00;     8.603
1990-10-08 00:00;     12.501
1990-10-09 00:00;     12.501
1990-10-10 00:00;     12.501
1990-10-11 00:00;     12.501
1990-10-12 00:00;     12.501
1990-10-13 00:00;     12.501
1990-10-14 00:00;     12.501
1990-10-15 00:00;     10.956
1990-10-16 00:00;     10.956
1990-10-17 00:00;     10.956
1990-10-18 00:00;     10.956
1990-10-19 00:00;     10.956
1990-10-20 00:00;     10.956
1990-10-21 00:00;     10.956
1990-10-22 00:00;     9.355
1990-10-23 00:00;     9.355
1990-10-24 00:00;     9.355
1990-10-25 00:00;     9.355
1990-10-26 00:00;     9.355
1990-10-27 00:00;     9.355
1990-10-28 00:00;     9.355
1990-10-29 00:00;     9.412
1990-10-30 00:00;     9.412
1990-10-31 00:00;     9.412
1990-11-01 00:00;     9.412
1990-11-02 00:00;     9.412
1990-11-03 00:00;     9.412
1990-11-04 00:00;     9.412
1990-11-05 00:00;     9.424
1990-11-06 00:00;     9.424
1990-11-07 00:00;     9.424
1990-11-08 00:00;     9.424
1990-11-09 00:00;     9.424
1990-11-10 00:00;     9.424
1990-11-11 00:00;     9.424
1990-11-12 00:00;     8.556
1990-11-13 00:00;     8.556
1990-11-14 00:00;     8.556
1990-11-15 00:00;     8.556
1990-11-16 00:00;     8.556
1990-11-17 00:00;     8.556
1990-11-18 00:00;     8.556
1990-11-19 00:00;     7.018
1990-11-20 00:00;     7.018
1990-11-21 00:00;     7.018
1990-11-22 00:00;     7.018
1990-11-23 00:00;     7.018
1990-11-24 00:00;     7.018
1990-11-25 00:00;     7.018
1990-11-26 00:00;     7.734
1990-11-27 00:00;     7.734
1990-11-28 00:00;     7.734
1990-11-29 00:00;     7.734
1990-11-30 00:00;     7.734
1990-12-01 00:00;     7.734
1990-12-02 00:00;     7.734
1990-12-03 00:00;     8.931
1990-12-04 00:00;     8.931
1990-12-05 00:00;     8.931
1990-12-06 00:00;     8.931
1990-12-07 00:00;     8.931
1990-12-08 00:00;     8.931
1990-12-09 00:00;     8.931
1990-12-10 00:00;     7.349
1990-12-11 00:00;     7.349
1990-12-12 00:00;     7.349
1990-12-13 00:00;     7.349
1990-12-14 00:00;     7.349
1990-12-15 00:00;     7.349
1990-12-16 00:00;     7.349
1990-12-17 00:00;     7.125
1990-12-18 00:00;     7.125
1990-12-19 00:00;     7.125
1990-12-20 00:00;     7.125
1990-12-21 00:00;     7.125
1990-12-22 00:00;     7.125
1990-12-23 00:00;     7.125
1990-12-24 00:00;     7.037
1990-12-25 00:00;     7.037
1990-12-26 00:00;     7.037
1990-12-27 00:00;     7.037
1990-12-28 00:00;     7.037
1990-12-29 00:00;     7.037
1990-12-30 00:00;     7.037
1990-12-31 00:00;     7.037
1991-01-01 00:00;     7.037
1991-01-02 00:00;     7.037
1991-01-03 00:00;     7.037
1991-01-04 00:00;     7.037
1991-01-05 00:00;     7.037
1991-01-06 00:00;     7.037
1991-01-07 00:00;     6.562
1991-01-08 00:00;     6.562
1991-01-09 00:00;     6.562
1991-01-10 00:00;     6.562
1991-01-11 00:00;     6.562
1991-01-12 00:00;     6.562
1991-01-13 00:00;     6.562
1991-01-14 00:00;     5.538
1991-01-15 00:00;     5.538
1991-01-16 00:00;     5.538
1991-01-17 00:00;     5.538
1991-01-18 00:00;     5.538
1991-01-19 00:00;     5.538
1991-01-20 00:00;     5.538
1991-01-21 00:00;     5.034
1991-01-22 00:00;     5.034
1991-01-23 00:00;     5.034
1991-01-24 00:00;     5.034
1991-01-25 00:00;     5.034
1991-01-26 00:00;     5.034
1991-01-27 00:00;     5.034
1991-01-28 00:00;     5.223
1991-01-29 00:00;     5.223
1991-01-30 00:00;     5.223
1991-01-31 00:00;     5.223
1991-02-01 00:00;     5.223
1991-02-02 00:00;     5.223
1991-02-03 00:00;     5.223
1991-02-04 00:00;     4.623
1991-02-05 00:00;     4.623
1991-02-06 00:00;     4.623
1991-02-07 00:00;     4.623
1991-02-08 00:00;     4.623
1991-02-09 00:00;     4.623
1991-02-10 00:00;     4.623
1991-02-11 00:00;     3.955
1991-02-12 00:00;     3.955
1991-02-13 00:00;     3.955
1991-02-14 00:00;     3.955
1991-02-15 00:00;     3.955
1991-02-16 00:00;     3.955
1991-02-17 00:00;     3.955
1991-02-18 00:00;     4.165
1991-02-19 00:00;     4.165
1991-02-20 00:00;     4.165
1991-02-21 00:00;     4.165
1991-02-22 00:00;     4.165
1991-02-23 00:00;     4.165
1991-02-24 00:00;     4.165
1991-02-25 00:00;     4.559
1991-02-26 00:00;     4.559
1991-02-27 00:00;     4.559
1991-02-28 00:00;     4.559
1991-03-01 00:00;     4.559
1991-03-02 00:00;     4.559
1991-03-03 00:00;     4.559
1991-03-04 00:00;     3.901
1991-03-05 00:00;     3.901
1991-03-06 00:00;     3.901
1991-03-07 00:00;     3.901
1991-03-08 00:00;     3.901
1991-03-09 00:00;     3.901
1991-03-10 00:00;     3.901
1991-03-11 00:00;     5.068
1991-03-12 00:00;     5.068
1991-03-13 00:00;     5.068
1991-03-14 00:00;     5.068
1991-03-15 00:00;     5.068
1991-03-16 00:00;     5.068
1991-03-17 00:00;     5.068
1991-03-18 00:00;     4.030
1991-03-19 00:00;     4.030
1991-03-20 00:00;     4.030
1991-03-21 00:00;     4.030
1991-03-22 00:00;     4.030
1991-03-23 00:00;     4.030
1991-03-24 00:00;     4.030
1991-03-25 00:00;     4.792
1991-03-26 00:00;     4.792
1991-03-27 00:00;     4.792
1991-03-28 00:00;     4.792
1991-03-29 00:00;     4.792
1991-03-30 00:00;     4.792
1991-03-31 00:00;     4.792
1991-04-01 00:00;     2.915
1991-04-02 00:00;     2.915
1991-04-03 00:00;     2.915
1991-04-04 00:00;     2.915
1991-04-05 00:00;     2.915
1991-04-06 00:00;     2.915
1991-04-07 00:00;     2.915
1991-04-08 00:00;     9.818
1991-04-09 00:00;     9.818
1991-04-10 00:00;     9.818
1991-04-11 00:00;     9.818
1991-04-12 00:00;     9.818
1991-04-13 00:00;     9.818
1991-04-14 00:00;     9.818
1991-04-15 00:00;     93.033
1991-04-16 00:00;     93.033
1991-04-17 00:00;     93.033
1991-04-18 00:00;     93.033
1991-04-19 00:00;     93.033
1991-04-20 00:00;     93.033
1991-04-21 00:00;     93.033
1991-04-22 00:00;     107.912
1991-04-23 00:00;     107.912
1991-04-24 00:00;     107.912
1991-04-25 00:00;     107.912
1991-04-26 00:00;     107.912
1991-04-27 00:00;     107.912
1991-04-28 00:00;     107.912
1991-04-29 00:00;     68.508
1991-04-30 00:00;     68.508
1991-05-01 00:00;     68.508
1991-05-02 00:00;     68.508
1991-05-03 00:00;     68.508
1991-05-04 00:00;     68.508
1991-05-05 00:00;     68.508
1991-05-06 00:00;     112.007
1991-05-07 00:00;     112.007
1991-05-08 00:00;     112.007
1991-05-09 00:00;     112.007
1991-05-10 00:00;     112.007
1991-05-11 00:00;     112.007
1991-05-12 00:00;     112.007
1991-05-13 00:00;     103.037
1991-05-14 00:00;     103.037
1991-05-15 00:00;     103.037
1991-05-16 00:00;     103.037
1991-05-17 00:00;     103.037
1991-05-18 00:00;     103.037
1991-05-19 00:00;     103.037
1991-05-20 00:00;     100.198
1991-05-21 00:00;     100.198
1991-05-22 00:00;     100.198
1991-05-23 00:00;     100.198
1991-05-24 00:00;     100.198
1991-05-25 00:00;     100.198
1991-05-26 00:00;     100.198
1991-05-27 00:00;     86.002
1991-05-28 00:00;     86.002
1991-05-29 00:00;     86.002
1991-05-30 00:00;     86.002
1991-05-31 00:00;     86.002
1991-06-01 00:00;     86.002
1991-06-02 00:00;     86.002
1991-06-03 00:00;     66.066
1991-06-04 00:00;     66.066
1991-06-05 00:00;     66.066
1991-06-06 00:00;     66.066
1991-06-07 00:00;     66.066
1991-06-08 00:00;     66.066
1991-06-09 00:00;     66.066
1991-06-10 00:00;     58.041
1991-06-11 00:00;     58.041
1991-06-12 00:00;     58.041
1991-06-13 00:00;     58.041
1991-06-14 00:00;     58.041
1991-06-15 00:00;     58.041
1991-06-16 00:00;     58.041
1991-06-17 00:00;     54.482
1991-06-18 00:00;     54.482
1991-06-19 00:00;     54.482
1991-06-20 00:00;     54.482
1991-06-21 00:00;     54.482
1991-06-22 00:00;     54.482
1991-06-23 00:00;     54.482
1991-06-24 00:00;     65.470
1991-06-25 00:00;     65.470
1991-06-26 00:00;     65.470
1991-06-27 00:00;     65.470
1991-06-28 00:00;     65.470
1991-06-29 00:00;     65.470
1991-06-30 00:00;     65.470
1991-07-01 00:00;     127.326
1991-07-02 00:00;     127.326
1991-07-03 00:00;     127.326
1991-07-04 00:00;     127.326
1991-07-05 00:00;     127.326
1991-07-06 00:00;     127.326
1991-07-07 00:00;     127.326
1991-07-08 00:00;     87.573
1991-07-09 00:00;     87.573
1991-07-10 00:00;     87.573
1991-07-11 00:00;     87.573
1991-07-12 00:00;     87.573
1991-07-13 00:00;     87.573
1991-07-14 00:00;     87.573
1991-07-15 00:00;     49.323
1991-07-16 00:00;     49.323
1991-07-17 00:00;     49.323
1991-07-18 00:00;     49.323
1991-07-19 00:00;     49.323
1991-07-20 00:00;     49.323
1991-07-21 00:00;     49.323
1991-07-22 00:00;     60.524
1991-07-23 00:00;     60.524
1991-07-24 00:00;     60.524
1991-07-25 00:00;     60.524
1991-07-26 00:00;     60.524
1991-07-27 00:00;     60.524
1991-07-28 00:00;     60.524
1991-07-29 00:00;     55.181
1991-07-30 00:00;     55.181
1991-07-31 00:00;     55.181
1991-08-01 00:00;     55.181
1991-08-02 00:00;     55.181
1991-08-03 00:00;     55.181
1991-08-04 00:00;     55.181
1991-08-05 00:00;     36.258
1991-08-06 00:00;     36.258
1991-08-07 00:00;     36.258
1991-08-08 00:00;     36.258
1991-08-09 00:00;     36.258
1991-08-10 00:00;     36.258
1991-08-11 00:00;     36.258
1991-08-12 00:00;     47.026
1991-08-13 00:00;     47.026
1991-08-14 00:00;     47.026
1991-08-15 00:00;     47.026
1991-08-16 00:00;     47.026
1991-08-17 00:00;     47.026
1991-08-18 00:00;     47.026
1991-08-19 00:00;     43.468
1991-08-20 00:00;     43.468
1991-08-21 00:00;     43.468
1991-08-22 00:00;     43.468
1991-08-23 00:00;     43.468
1991-08-24 00:00;     43.468
1991-08-25 00:00;     43.468
1991-08-26 00:00;     38.886
1991-08-27 00:00;     38.886
1991-08-28 00:00;     38.886
1991-08-29 00:00;     38.886
1991-08-30 00:00;     38.886
1991-08-31 00:00;     38.886
1991-09-01 00:00;     38.886
1991-09-02 00:00;     25.294
1991-09-03 00:00;     25.294
1991-09-04 00:00;     25.294
1991-09-05 00:00;     25.294
1991-09-06 00:00;     25.294
1991-09-07 00:00;     25.294
1991-09-08 00:00;     25.294
1991-09-09 00:00;     18.892
1991-09-10 00:00;     18.892
1991-09-11 00:00;     18.892
1991-09-12 00:00;     18.892
1991-09-13 00:00;     18.892
1991-09-14 00:00;     18.892
1991-09-15 00:00;     18.892
1991-09-16 00:00;     21.326
1991-09-17 00:00;     21.326
1991-09-18 00:00;     21.326
1991-09-19 00:00;     21.326
1991-09-20 00:00;     21.326
1991-09-21 00:00;     21.326
1991-09-22 00:00;     21.326
1991-09-23 00:00;     22.828
1991-09-24 00:00;     22.828
1991-09-25 00:00;     22.828
1991-09-26 00:00;     22.828
1991-09-27 00:00;     22.828
1991-09-28 00:00;     22.828
1991-09-29 00:00;     22.828
1991-09-30 00:00;     54.826
1991-10-01 00:00;     54.826
1991-10-02 00:00;     54.826
1991-10-03 00:00;     54.826
1991-10-04 00:00;     54.826
1991-10-05 00:00;     54.826
1991-10-06 00:00;     54.826
1991-10-07 00:00;     101.509
1991-10-08 00:00;     101.509
1991-10-09 00:00;     101.509
1991-10-10 00:00;     101.509
1991-10-11 00:00;     101.509
1991-10-12 00:00;     101.509
1991-10-13 00:00;     101.509
1991-10-14 00:00;     87.622
1991-10-15 00:00;     87.622
1991-10-16 00:00;     87.622
1991-10-17 00:00;     87.622
1991-10-18 00:00;     87.622
1991-10-19 00:00;     87.622
1991-10-20 00:00;     87.622
1991-10-21 00:00;     55.806
1991-10-22 00:00;     55.806
1991-10-23 00:00;     55.806
1991-10-24 00:00;     55.806
1991-10-25 00:00;     55.806
1991-10-26 00:00;     55.806
1991-10-27 00:00;     55.806
1991-10-28 00:00;     40.606
1991-10-29 00:00;     40.606
1991-10-30 00:00;     40.606
1991-10-31 00:00;     40.606
1991-11-01 00:00;     40.606
1991-11-02 00:00;     40.606
1991-11-03 00:00;     40.606
1991-11-04 00:00;     39.674
1991-11-05 00:00;     39.674
1991-11-06 00:00;     39.674
1991-11-07 00:00;     39.674
1991-11-08 00:00;     39.674
1991-11-09 00:00;     39.674
1991-11-10 00:00;     39.674
1991-11-11 00:00;     84.779
1991-11-12 00:00;     84.779
1991-11-13 00:00;     84.779
1991-11-14 00:00;     84.779
1991-11-15 00:00;     84.779
1991-11-16 00:00;     84.779
1991-11-17 00:00;     84.779
1991-11-18 00:00;     80.687
1991-11-19 00:00;     80.687
1991-11-20 00:00;     80.687
1991-11-21 00:00;     80.687
1991-11-22 00:00;     80.687
1991-11-23 00:00;     80.687
1991-11-24 00:00;     80.687
1991-11-25 00:00;     58.326
1991-11-26 00:00;     58.326
1991-11-27 00:00;     58.326
1991-11-28 00:00;     58.326
1991-11-29 00:00;     58.326
1991-11-30 00:00;     58.326
1991-12-01 00:00;     58.326
1991-12-02 00:00;     64.988
1991-12-03 00:00;     64.988
1991-12-04 00:00;     64.988
1991-12-05 00:00;     64.988
1991-12-06 00:00;     64.988
1991-12-07 00:00;     64.988
1991-12-08 00:00;     64.988
1991-12-09 00:00;     55.336
1991-12-10 00:00;     55.336
1991-12-11 00:00;     55.336
1991-12-12 00:00;     55.336
1991-12-13 00:00;     55.336
1991-12-14 00:00;     55.336
1991-12-15 00:00;     55.336
1991-12-16 00:00;     36.492
1991-12-17 00:00;     36.492
1991-12-18 00:00;     36.492
1991-12-19 00:00;     36.492
1991-12-20 00:00;     36.492
1991-12-21 00:00;     36.492
1991-12-22 00:00;     36.492
1991-12-23 00:00;     38.294
1991-12-24 00:00;     38.294
1991-12-25 00:00;     38.294
1991-12-26 00:00;     38.294
1991-12-27 00:00;     38.294
1991-12-28 00:00;     38.294
1991-12-29 00:00;     38.294
1991-12-30 00:00;     33.216
1991-12-31 00:00;     33.216
1992-01-01 00:00;     33.216
1992-01-02 00:00;     33.216
1992-01-03 00:00;     33.216
1992-01-04 00:00;     33.216
1992-01-05 00:00;     33.216
1992-01-06 00:00;     26.888
1992-01-07 00:00;     26.888
1992-01-08 00:00;     26.888
1992-01-09 00:00;     26.888
1992-01-10 00:00;     26.888
1992-01-11 00:00;     26.888
1992-01-12 00:00;     26.888
1992-01-13 00:00;     22.283
1992-01-14 00:00;     22.283
1992-01-15 00:00;     22.283
1992-01-16 00:00;     22.283
1992-01-17 00:00;     22.283
1992-01-18 00:00;     22.283
1992-01-19 00:00;     22.283
1992-01-20 00:00;     18.527
1992-01-21 00:00;     18.527
1992-01-22 00:00;     18.527
1992-01-23 00:00;     18.527
1992-01-24 00:00;     18.527
1992-01-25 00:00;     18.527
1992-01-26 00:00;     18.527
1992-01-27 00:00;     16.202
1992-01-28 00:00;     16.202
1992-01-29 00:00;     16.202
1992-01-30 00:00;     16.202
1992-01-31 00:00;     16.202
1992-02-01 00:00;     16.202
1992-02-02 00:00;     16.202
1992-02-03 00:00;     17.200
1992-02-04 00:00;     17.200
1992-02-05 00:00;     17.200
1992-02-06 00:00;     17.200
1992-02-07 00:00;     17.200
1992-02-08 00:00;     17.200
1992-02-09 00:00;     17.200
1992-02-10 00:00;     16.269
1992-02-11 00:00;     16.269
1992-02-12 00:00;     16.269
1992-02-13 00:00;     16.269
1992-02-14 00:00;     16.269
1992-02-15 00:00;     16.269
1992-02-16 00:00;     16.269
1992-02-17 00:00;     14.715
1992-02-18 00:00;     14.715
1992-02-19 00:00;     14.715
1992-02-20 00:00;     14.715
1992-02-21 00:00;     14.715
1992-02-22 00:00;     14.715
1992-02-23 00:00;     14.715
1992-02-24 00:00;     13.373
1992-02-25 00:00;     13.373
1992-02-26 00:00;     13.373
1992-02-27 00:00;     13.373
1992-02-28 00:00;     13.373
1992-02-29 00:00;     13.373
1992-03-01 00:00;     13.373
1992-03-02 00:00;     13.412
1992-03-03 00:00;     13.412
1992-03-04 00:00;     13.412
1992-03-05 00:00;     13.412
1992-03-06 00:00;     13.412
1992-03-07 00:00;     13.412
1992-03-08 00:00;     13.412
1992-03-09 00:00;     12.732
1992-03-10 00:00;     12.732
1992-03-11 00:00;     12.732
1992-03-12 00:00;     12.732
1992-03-13 00:00;     12.732
1992-03-14 00:00;     12.732
1992-03-15 00:00;     12.732
1992-03-16 00:00;     27.686
1992-03-17 00:00;     27.686
1992-03-18 00:00;     27.686
1992-03-19 00:00;     27.686
1992-03-20 00:00;     27.686
1992-03-21 00:00;     27.686
1992-03-22 00:00;     27.686
1992-03-23 00:00;     42.897
1992-03-24 00:00;     42.897
1992-03-25 00:00;     42.897
1992-03-26 00:00;     42.897
1992-03-27 00:00;     42.897
1992-03-28 00:00;     42.897
1992-03-29 00:00;     42.897
1992-03-30 00:00;     47.380
1992-03-31 00:00;     47.380
1992-04-01 00:00;     47.380
1992-04-02 00:00;     47.380
1992-04-03 00:00;     47.380
1992-04-04 00:00;     47.380
1992-04-05 00:00;     47.380
1992-04-06 00:00;     36.041
1992-04-07 00:00;     36.041
1992-04-08 00:00;     36.041
1992-04-09 00:00;     36.041
1992-04-10 00:00;     36.041
1992-04-11 00:00;     36.041
1992-04-12 00:00;     36.041
1992-04-13 00:00;     24.983
1992-04-14 00:00;     24.983
1992-04-15 00:00;     24.983
1992-04-16 00:00;     24.983
1992-04-17 00:00;     24.983
1992-04-18 00:00;     24.983
1992-04-19 00:00;     24.983
1992-04-20 00:00;     17.792
1992-04-21 00:00;     17.792
1992-04-22 00:00;     17.792
1992-04-23 00:00;     17.792
1992-04-24 00:00;     17.792
1992-04-25 00:00;     17.792
1992-04-26 00:00;     17.792
1992-04-27 00:00;     17.368
1992-04-28 00:00;     17.368
1992-04-29 00:00;     17.368
1992-04-30 00:00;     17.368
1992-05-01 00:00;     17.368
1992-05-02 00:00;     17.368
1992-05-03 00:00;     17.368
1992-05-04 00:00;     101.785
1992-05-05 00:00;     101.785
1992-05-06 00:00;     101.785
1992-05-07 00:00;     101.785
1992-05-08 00:00;     101.785
1992-05-09 00:00;     101.785
1992-05-10 00:00;     101.785
1992-05-11 00:00;     283.518
1992-05-12 00:00;     283.518
1992-05-13 00:00;     283.518
1992-05-14 00:00;     283.518
1992-05-15 00:00;     283.518
1992-05-16 00:00;     283.518
1992-05-17 00:00;     283.518
1992-05-18 00:00;     240.072
1992-05-19 00:00;     240.072
1992-05-20 00:00;     240.072
1992-05-21 00:00;     240.072
1992-05-22 00:00;     240.072
1992-05-23 00:00;     240.072
1992-05-24 00:00;     240.072
1992-05-25 00:00;     133.223
1992-05-26 00:00;     133.223
1992-05-27 00:00;     133.223
1992-05-28 00:00;     133.223
1992-05-29 00:00;     133.223
1992-05-30 00:00;     133.223
1992-05-31 00:00;     133.223
1992-06-01 00:00;     65.005
1992-06-02 00:00;     65.005
1992-06-03 00:00;     65.005
1992-06-04 00:00;     65.005
1992-06-05 00:00;     65.005
1992-06-06 00:00;     65.005
1992-06-07 00:00;     65.005
1992-06-08 00:00;     36.349
1992-06-09 00:00;     36.349
1992-06-10 00:00;     36.349
1992-06-11 00:00;     36.349
1992-06-12 00:00;     36.349
1992-06-13 00:00;     36.349
1992-06-14 00:00;     36.349
1992-06-15 00:00;     26.427
1992-06-16 00:00;     26.427
1992-06-17 00:00;     26.427
1992-06-18 00:00;     26.427
1992-06-19 00:00;     26.427
1992-06-20 00:00;     26.427
1992-06-21 00:00;     26.427
1992-06-22 00:00;     20.428
1992-06-23 00:00;     20.428
1992-06-24 00:00;     20.428
1992-06-25 00:00;     20.428
1992-06-26 00:00;     20.428
1992-06-27 00:00;     20.428
1992-06-28 00:00;     20.428
1992-06-29 00:00;     17.389
1992-06-30 00:00;     17.389
1992-07-01 00:00;     17.389
1992-07-02 00:00;     17.389
1992-07-03 00:00;     17.389
1992-07-04 00:00;     17.389
1992-07-05 00:00;     17.389
1992-07-06 00:00;     15.179
1992-07-07 00:00;     15.179
1992-07-08 00:00;     15.179
1992-07-09 00:00;     15.179
1992-07-10 00:00;     15.179
1992-07-11 00:00;     15.179
1992-07-12 00:00;     15.179
1992-07-13 00:00;     14.908
1992-07-14 00:00;     14.908
1992-07-15 00:00;     14.908
1992-07-16 00:00;     14.908
1992-07-17 00:00;     14.908
1992-07-18 00:00;     14.908
1992-07-19 00:00;     14.908
1992-07-20 00:00;     17.103
1992-07-21 00:00;     17.103
1992-07-22 00:00;     17.103
1992-07-23 00:00;     17.103
1992-07-24 00:00;     17.103
1992-07-25 00:00;     17.103
1992-07-26 00:00;     17.103
1992-07-27 00:00;     17.343
1992-07-28 00:00;     17.343
1992-07-29 00:00;     17.343
1992-07-30 00:00;     17.343
1992-07-31 00:00;     17.343
1992-08-01 00:00;     17.343
1992-08-02 00:00;     17.343
1992-08-03 00:00;     21.142
1992-08-04 00:00;     21.142
1992-08-05 00:00;     21.142
1992-08-06 00:00;     21.142
1992-08-07 00:00;     21.142
1992-08-08 00:00;     21.142
1992-08-09 00:00;     21.142
1992-08-10 00:00;     28.595
1992-08-11 00:00;     28.595
1992-08-12 00:00;     28.595
1992-08-13 00:00;     28.595
1992-08-14 00:00;     28.595
1992-08-15 00:00;     28.595
1992-08-16 00:00;     28.595
1992-08-17 00:00;     51.236
1992-08-18 00:00;     51.236
1992-08-19 00:00;     51.236
1992-08-20 00:00;     51.236
1992-08-21 00:00;     51.236
1992-08-22 00:00;     51.236
1992-08-23 00:00;     51.236
1992-08-24 00:00;     123.342
1992-08-25 00:00;     123.342
1992-08-26 00:00;     123.342
1992-08-27 00:00;     123.342
1992-08-28 00:00;     123.342
1992-08-29 00:00;     123.342
1992-08-30 00:00;     123.342
1992-08-31 00:00;     85.171
1992-09-01 00:00;     85.171
1992-09-02 00:00;     85.171
1992-09-03 00:00;     85.171
1992-09-04 00:00;     85.171
1992-09-05 00:00;     85.171
1992-09-06 00:00;     85.171
1992-09-07 00:00;     83.276
1992-09-08 00:00;     83.276
1992-09-09 00:00;     83.276
1992-09-10 00:00;     83.276
1992-09-11 00:00;     83.276
1992-09-12 00:00;     83.276
1992-09-13 00:00;     83.276
1992-09-14 00:00;     60.401
1992-09-15 00:00;     60.401
1992-09-16 00:00;     60.401
1992-09-17 00:00;     60.401
1992-09-18 00:00;     60.401
1992-09-19 00:00;     60.401
1992-09-20 00:00;     60.401
1992-09-21 00:00;     52.398
1992-09-22 00:00;     52.398
1992-09-23 00:00;     52.398
1992-09-24 00:00;     52.398
1992-09-25 00:00;     52.398
1992-09-26 00:00;     52.398
1992-09-27 00:00;     52.398
1992-09-28 00:00;     62.430
1992-09-29 00:00;     62.430
1992-09-30 00:00;     62.430
1992-10-01 00:00;     62.430
1992-10-02 00:00;     62.430
1992-10-03 00:00;     62.430
1992-10-04 00:00;     62.430
1992-10-05 00:00;     57.726
1992-10-06 00:00;     57.726
1992-10-07 00:00;     57.726
1992-10-08 00:00;     57.726
1992-10-09 00:00;     57.726
1992-10-10 00:00;     57.726
1992-10-11 00:00;     57.726
1992-10-12 00:00;     46.765
1992-10-13 00:00;     46.765
1992-10-14 00:00;     46.765
1992-10-15 00:00;     46.765
1992-10-16 00:00;     46.765
1992-10-17 00:00;     46.765
1992-10-18 00:00;     46.765
1992-10-19 00:00;     32.654
1992-10-20 00:00;     32.654
1992-10-21 00:00;     32.654
1992-10-22 00:00;     32.654
1992-10-23 00:00;     32.654
1992-10-24 00:00;     32.654
1992-10-25 00:00;     32.654
1992-10-26 00:00;     24.420
1992-10-27 00:00;     24.420
1992-10-28 00:00;     24.420
1992-10-29 00:00;     24.420
1992-10-30 00:00;     24.420
1992-10-31 00:00;     24.420
1992-11-01 00:00;     24.420
1992-11-02 00:00;     21.495
1992-11-03 00:00;     21.495
1992-11-04 00:00;     21.495
1992-11-05 00:00;     21.495
1992-11-06 00:00;     21.495
1992-11-07 00:00;     21.495
1992-11-08 00:00;     21.495
1992-11-09 00:00;     20.843
1992-11-10 00:00;     20.843
1992-11-11 00:00;     20.843
1992-11-12 00:00;     20.843
1992-11-13 00:00;     20.843
1992-11-14 00:00;     20.843
1992-11-15 00:00;     20.843
1992-11-16 00:00;     17.537
1992-11-17 00:00;     17.537
1992-11-18 00:00;     17.537
1992-11-19 00:00;     17.537
1992-11-20 00:00;     17.537
1992-11-21 00:00;     17.537
1992-11-22 00:00;     17.537
1992-11-23 00:00;     17.019
1992-11-24 00:00;     17.019
1992-11-25 00:00;     17.019
1992-11-26 00:00;     17.019
1992-11-27 00:00;     17.019
1992-11-28 00:00;     17.019
1992-11-29 00:00;     17.019
1992-11-30 00:00;     14.387
1992-12-01 00:00;     14.387
1992-12-02 00:00;     14.387
1992-12-03 00:00;     14.387
1992-12-04 00:00;     14.387
1992-12-05 00:00;     14.387
1992-12-06 00:00;     14.387
1992-12-07 00:00;     33.439
1992-12-08 00:00;     33.439
1992-12-09 00:00;     33.439
1992-12-10 00:00;     33.439
1992-12-11 00:00;     33.439
1992-12-12 00:00;     33.439
1992-12-13 00:00;     33.439
1992-12-14 00:00;     49.073
1992-12-15 00:00;     49.073
1992-12-16 00:00;     49.073
1992-12-17 00:00;     49.073
1992-12-18 00:00;     49.073
1992-12-19 00:00;     49.073
1992-12-20 00:00;     49.073
1992-12-21 00:00;     43.362
1992-12-22 00:00;     43.362
1992-12-23 00:00;     43.362
1992-12-24 00:00;     43.362
1992-12-25 00:00;     43.362
1992-12-26 00:00;     43.362
1992-12-27 00:00;     43.362
1992-12-28 00:00;     35.530
1992-12-29 00:00;     35.530
1992-12-30 00:00;     35.530
1992-12-31 00:00;     35.530
1993-01-01 00:00;     35.530
1993-01-02 00:00;     35.530
1993-01-03 00:00;     35.530
1993-01-04 00:00;     24.200
1993-01-05 00:00;     24.200
1993-01-06 00:00;     24.200
1993-01-07 00:00;     24.200
1993-01-08 00:00;     24.200
1993-01-09 00:00;     24.200
1993-01-10 00:00;     24.200
1993-01-11 00:00;     21.156
1993-01-12 00:00;     21.156
1993-01-13 00:00;     21.156
1993-01-14 00:00;     21.156
1993-01-15 00:00;     21.156
1993-01-16 00:00;     21.156
1993-01-17 00:00;     21.156
1993-01-18 00:00;     20.114
1993-01-19 00:00;     20.114
1993-01-20 00:00;     20.114
1993-01-21 00:00;     20.114
1993-01-22 00:00;     20.114
1993-01-23 00:00;     20.114
1993-01-24 00:00;     20.114
1993-01-25 00:00;     16.602
1993-01-26 00:00;     16.602
1993-01-27 00:00;     16.602
1993-01-28 00:00;     16.602
1993-01-29 00:00;     16.602
1993-01-30 00:00;     16.602
1993-01-31 00:00;     16.602
1993-02-01 00:00;     14.602
1993-02-02 00:00;     14.602
1993-02-03 00:00;     14.602
1993-02-04 00:00;     14.602
1993-02-05 00:00;     14.602
1993-02-06 00:00;     14.602
1993-02-07 00:00;     14.602
1993-02-08 00:00;     14.979
1993-02-09 00:00;     14.979
1993-02-10 00:00;     14.979
1993-02-11 00:00;     14.979
1993-02-12 00:00;     14.979
1993-02-13 00:00;     14.979
1993-02-14 00:00;     14.979
1993-02-15 00:00;     13.536
1993-02-16 00:00;     13.536
1993-02-17 00:00;     13.536
1993-02-18 00:00;     13.536
1993-02-19 00:00;     13.536
1993-02-20 00:00;     13.536
1993-02-21 00:00;     13.536
1993-02-22 00:00;     12.620
1993-02-23 00:00;     12.620
1993-02-24 00:00;     12.620
1993-02-25 00:00;     12.620
1993-02-26 00:00;     12.620
1993-02-27 00:00;     12.620
1993-02-28 00:00;     12.620
1993-03-01 00:00;     10.910
1993-03-02 00:00;     10.910
1993-03-03 00:00;     10.910
1993-03-04 00:00;     10.910
1993-03-05 00:00;     10.910
1993-03-06 00:00;     10.910
1993-03-07 00:00;     10.910
1993-03-08 00:00;     11.989
1993-03-09 00:00;     11.989
1993-03-10 00:00;     11.989
1993-03-11 00:00;     11.989
1993-03-12 00:00;     11.989
1993-03-13 00:00;     11.989
1993-03-14 00:00;     11.989
1993-03-15 00:00;     12.472
1993-03-16 00:00;     12.472
1993-03-17 00:00;     12.472
1993-03-18 00:00;     12.472
1993-03-19 00:00;     12.472
1993-03-20 00:00;     12.472
1993-03-21 00:00;     12.472
1993-03-22 00:00;     12.115
1993-03-23 00:00;     12.115
1993-03-24 00:00;     12.115
1993-03-25 00:00;     12.115
1993-03-26 00:00;     12.115
1993-03-27 00:00;     12.115
1993-03-28 00:00;     12.115
1993-03-29 00:00;     10.442
1993-03-30 00:00;     10.442
1993-03-31 00:00;     10.442
1993-04-01 00:00;     10.442
1993-04-02 00:00;     10.442
1993-04-03 00:00;     10.442
1993-04-04 00:00;     10.442
1993-04-05 00:00;     10.879
1993-04-06 00:00;     10.879
1993-04-07 00:00;     10.879
1993-04-08 00:00;     10.879
1993-04-09 00:00;     10.879
1993-04-10 00:00;     10.879
1993-04-11 00:00;     10.879
1993-04-12 00:00;     9.022
1993-04-13 00:00;     9.022
1993-04-14 00:00;     9.022
1993-04-15 00:00;     9.022
1993-04-16 00:00;     9.022
1993-04-17 00:00;     9.022
1993-04-18 00:00;     9.022
1993-04-19 00:00;     11.211
1993-04-20 00:00;     11.211
1993-04-21 00:00;     11.211
1993-04-22 00:00;     11.211
1993-04-23 00:00;     11.211
1993-04-24 00:00;     11.211
1993-04-25 00:00;     11.211
1993-04-26 00:00;     50.061
1993-04-27 00:00;     50.061
1993-04-28 00:00;     50.061
1993-04-29 00:00;     50.061
1993-04-30 00:00;     50.061
1993-05-01 00:00;     50.061
1993-05-02 00:00;     50.061
1993-05-03 00:00;     442.221
1993-05-04 00:00;     442.221
1993-05-05 00:00;     442.221
1993-05-06 00:00;     442.221
1993-05-07 00:00;     442.221
1993-05-08 00:00;     442.221
1993-05-09 00:00;     442.221
1993-05-10 00:00;     478.136
1993-05-11 00:00;     478.136
1993-05-12 00:00;     478.136
1993-05-13 00:00;     478.136
1993-05-14 00:00;     478.136
1993-05-15 00:00;     478.136
1993-05-16 00:00;     478.136
1993-05-17 00:00;     211.174
1993-05-18 00:00;     211.174
1993-05-19 00:00;     211.174
1993-05-20 00:00;     211.174
1993-05-21 00:00;     211.174
1993-05-22 00:00;     211.174
1993-05-23 00:00;     211.174
1993-05-24 00:00;     95.095
1993-05-25 00:00;     95.095
1993-05-26 00:00;     95.095
1993-05-27 00:00;     95.095
1993-05-28 00:00;     95.095
1993-05-29 00:00;     95.095
1993-05-30 00:00;     95.095
1993-05-31 00:00;     56.985
1993-06-01 00:00;     56.985
1993-06-02 00:00;     56.985
1993-06-03 00:00;     56.985
1993-06-04 00:00;     56.985
1993-06-05 00:00;     56.985
1993-06-06 00:00;     56.985
1993-06-07 00:00;     43.808
1993-06-08 00:00;     43.808
1993-06-09 00:00;     43.808
1993-06-10 00:00;     43.808
1993-06-11 00:00;     43.808
1993-06-12 00:00;     43.808
1993-06-13 00:00;     43.808
1993-06-14 00:00;     39.661
1993-06-15 00:00;     39.661
1993-06-16 00:00;     39.661
1993-06-17 00:00;     39.661
1993-06-18 00:00;     39.661
1993-06-19 00:00;     39.661
1993-06-20 00:00;     39.661
1993-06-21 00:00;     37.172
1993-06-22 00:00;     37.172
1993-06-23 00:00;     37.172
1993-06-24 00:00;     37.172
1993-06-25 00:00;     37.172
1993-06-26 00:00;     37.172
1993-06-27 00:00;     37.172
1993-06-28 00:00;     30.543
1993-06-29 00:00;     30.543
1993-06-30 00:00;     30.543
1993-07-01 00:00;     30.543
1993-07-02 00:00;     30.543
1993-07-03 00:00;     30.543
1993-07-04 00:00;     30.543
1993-07-05 00:00;     30.067
1993-07-06 00:00;     30.067
1993-07-07 00:00;     30.067
1993-07-08 00:00;     30.067
1993-07-09 00:00;     30.067
1993-07-10 00:00;     30.067
1993-07-11 00:00;     30.067
1993-07-12 00:00;     26.347
1993-07-13 00:00;     26.347
1993-07-14 00:00;     26.347
1993-07-15 00:00;     26.347
1993-07-16 00:00;     26.347
1993-07-17 00:00;     26.347
1993-07-18 00:00;     26.347
1993-07-19 00:00;     24.589
1993-07-20 00:00;     24.589
1993-07-21 00:00;     24.589
1993-07-22 00:00;     24.589
1993-07-23 00:00;     24.589
1993-07-24 00:00;     24.589
1993-07-25 00:00;     24.589
1993-07-26 00:00;     27.152
1993-07-27 00:00;     27.152
1993-07-28 00:00;     27.152
1993-07-29 00:00;     27.152
1993-07-30 00:00;     27.152
1993-07-31 00:00;     27.152
1993-08-01 00:00;     27.152
1993-08-02 00:00;     23.158
1993-08-03 00:00;     23.158
1993-08-04 00:00;     23.158
1993-08-05 00:00;     23.158
1993-08-06 00:00;     23.158
1993-08-07 00:00;     23.158
1993-08-08 00:00;     23.158
1993-08-09 00:00;     17.520
1993-08-10 00:00;     17.520
1993-08-11 00:00;     17.520
1993-08-12 00:00;     17.520
1993-08-13 00:00;     17.520
1993-08-14 00:00;     17.520
1993-08-15 00:00;     17.520
1993-08-16 00:00;     25.783
1993-08-17 00:00;     25.783
1993-08-18 00:00;     25.783
1993-08-19 00:00;     25.783
1993-08-20 00:00;     25.783
1993-08-21 00:00;     25.783
1993-08-22 00:00;     25.783
1993-08-23 00:00;     35.958
1993-08-24 00:00;     35.958
1993-08-25 00:00;     35.958
1993-08-26 00:00;     35.958
1993-08-27 00:00;     35.958
1993-08-28 00:00;     35.958
1993-08-29 00:00;     35.958
1993-08-30 00:00;     24.665
1993-08-31 00:00;     24.665
1993-09-01 00:00;     24.665
1993-09-02 00:00;     24.665
1993-09-03 00:00;     24.665
1993-09-04 00:00;     24.665
1993-09-05 00:00;     24.665
1993-09-06 00:00;     48.703
1993-09-07 00:00;     48.703
1993-09-08 00:00;     48.703
1993-09-09 00:00;     48.703
1993-09-10 00:00;     48.703
1993-09-11 00:00;     48.703
1993-09-12 00:00;     48.703
1993-09-13 00:00;     31.377
1993-09-14 00:00;     31.377
1993-09-15 00:00;     31.377
1993-09-16 00:00;     31.377
1993-09-17 00:00;     31.377
1993-09-18 00:00;     31.377
1993-09-19 00:00;     31.377
1993-09-20 00:00;     29.352
1993-09-21 00:00;     29.352
1993-09-22 00:00;     29.352
1993-09-23 00:00;     29.352
1993-09-24 00:00;     29.352
1993-09-25 00:00;     29.352
1993-09-26 00:00;     29.352
1993-09-27 00:00;     52.188
1993-09-28 00:00;     52.188
1993-09-29 00:00;     52.188
1993-09-30 00:00;     52.188
1993-10-01 00:00;     52.188
1993-10-02 00:00;     52.188
1993-10-03 00:00;     52.188
1993-10-04 00:00;     47.040
1993-10-05 00:00;     47.040
1993-10-06 00:00;     47.040
1993-10-07 00:00;     47.040
1993-10-08 00:00;     47.040
1993-10-09 00:00;     47.040
1993-10-10 00:00;     47.040
1993-10-11 00:00;     74.290
1993-10-12 00:00;     74.290
1993-10-13 00:00;     74.290
1993-10-14 00:00;     74.290
1993-10-15 00:00;     74.290
1993-10-16 00:00;     74.290
1993-10-17 00:00;     74.290
1993-10-18 00:00;     66.369
1993-10-19 00:00;     66.369
1993-10-20 00:00;     66.369
1993-10-21 00:00;     66.369
1993-10-22 00:00;     66.369
1993-10-23 00:00;     66.369
1993-10-24 00:00;     66.369
1993-10-25 00:00;     39.887
1993-10-26 00:00;     39.887
1993-10-27 00:00;     39.887
1993-10-28 00:00;     39.887
1993-10-29 00:00;     39.887
1993-10-30 00:00;     39.887
1993-10-31 00:00;     39.887
1993-11-01 00:00;     29.651
1993-11-02 00:00;     29.651
1993-11-03 00:00;     29.651
1993-11-04 00:00;     29.651
1993-11-05 00:00;     29.651
1993-11-06 00:00;     29.651
1993-11-07 00:00;     29.651
1993-11-08 00:00;     24.395
1993-11-09 00:00;     24.395
1993-11-10 00:00;     24.395
1993-11-11 00:00;     24.395
1993-11-12 00:00;     24.395
1993-11-13 00:00;     24.395
1993-11-14 00:00;     24.395
1993-11-15 00:00;     19.344
1993-11-16 00:00;     19.344
1993-11-17 00:00;     19.344
1993-11-18 00:00;     19.344
1993-11-19 00:00;     19.344
1993-11-20 00:00;     19.344
1993-11-21 00:00;     19.344
1993-11-22 00:00;     15.915
1993-11-23 00:00;     15.915
1993-11-24 00:00;     15.915
1993-11-25 00:00;     15.915
1993-11-26 00:00;     15.915
1993-11-27 00:00;     15.915
1993-11-28 00:00;     15.915
1993-11-29 00:00;     14.102
1993-11-30 00:00;     14.102
1993-12-01 00:00;     14.102
1993-12-02 00:00;     14.102
1993-12-03 00:00;     14.102
1993-12-04 00:00;     14.102
1993-12-05 00:00;     14.102
1993-12-06 00:00;     15.506
1993-12-07 00:00;     15.506
1993-12-08 00:00;     15.506
1993-12-09 00:00;     15.506
1993-12-10 00:00;     15.506
1993-12-11 00:00;     15.506
1993-12-12 00:00;     15.506
1993-12-13 00:00;     12.694
1993-12-14 00:00;     12.694
1993-12-15 00:00;     12.694
1993-12-16 00:00;     12.694
1993-12-17 00:00;     12.694
1993-12-18 00:00;     12.694
1993-12-19 00:00;     12.694
1993-12-20 00:00;     13.613
1993-12-21 00:00;     13.613
1993-12-22 00:00;     13.613
1993-12-23 00:00;     13.613
1993-12-24 00:00;     13.613
1993-12-25 00:00;     13.613
1993-12-26 00:00;     13.613
1993-12-27 00:00;     11.314
1993-12-28 00:00;     11.314
1993-12-29 00:00;     11.314
1993-12-30 00:00;     11.314
1993-12-31 00:00;     11.314
1994-01-01 00:00;     11.314
1994-01-02 00:00;     11.314
1994-01-03 00:00;     10.518
1994-01-04 00:00;     10.518
1994-01-05 00:00;     10.518
1994-01-06 00:00;     10.518
1994-01-07 00:00;     10.518
1994-01-08 00:00;     10.518
1994-01-09 00:00;     10.518
1994-01-10 00:00;     11.697
1994-01-11 00:00;     11.697
1994-01-12 00:00;     11.697
1994-01-13 00:00;     11.697
1994-01-14 00:00;     11.697
1994-01-15 00:00;     11.697
1994-01-16 00:00;     11.697
1994-01-17 00:00;     10.402
1994-01-18 00:00;     10.402
1994-01-19 00:00;     10.402
1994-01-20 00:00;     10.402
1994-01-21 00:00;     10.402
1994-01-22 00:00;     10.402
1994-01-23 00:00;     10.402
1994-01-24 00:00;     10.127
1994-01-25 00:00;     10.127
1994-01-26 00:00;     10.127
1994-01-27 00:00;     10.127
1994-01-28 00:00;     10.127
1994-01-29 00:00;     10.127
1994-01-30 00:00;     10.127
1994-01-31 00:00;     8.331
1994-02-01 00:00;     8.331
1994-02-02 00:00;     8.331
1994-02-03 00:00;     8.331
1994-02-04 00:00;     8.331
1994-02-05 00:00;     8.331
1994-02-06 00:00;     8.331
1994-02-07 00:00;     7.527
1994-02-08 00:00;     7.527
1994-02-09 00:00;     7.527
1994-02-10 00:00;     7.527
1994-02-11 00:00;     7.527
1994-02-12 00:00;     7.527
1994-02-13 00:00;     7.527
1994-02-14 00:00;     7.099
1994-02-15 00:00;     7.099
1994-02-16 00:00;     7.099
1994-02-17 00:00;     7.099
1994-02-18 00:00;     7.099
1994-02-19 00:00;     7.099
1994-02-20 00:00;     7.099
1994-02-21 00:00;     7.108
1994-02-22 00:00;     7.108
1994-02-23 00:00;     7.108
1994-02-24 00:00;     7.108
1994-02-25 00:00;     7.108
1994-02-26 00:00;     7.108
1994-02-27 00:00;     7.108
1994-02-28 00:00;     6.932
1994-03-01 00:00;     6.932
1994-03-02 00:00;     6.932
1994-03-03 00:00;     6.932
1994-03-04 00:00;     6.932
1994-03-05 00:00;     6.932
1994-03-06 00:00;     6.932
1994-03-07 00:00;     7.577
1994-03-08 00:00;     7.577
1994-03-09 00:00;     7.577
1994-03-10 00:00;     7.577
1994-03-11 00:00;     7.577
1994-03-12 00:00;     7.577
1994-03-13 00:00;     7.577
1994-03-14 00:00;     8.185
1994-03-15 00:00;     8.185
1994-03-16 00:00;     8.185
1994-03-17 00:00;     8.185
1994-03-18 00:00;     8.185
1994-03-19 00:00;     8.185
1994-03-20 00:00;     8.185
1994-03-21 00:00;     6.167
1994-03-22 00:00;     6.167
1994-03-23 00:00;     6.167
1994-03-24 00:00;     6.167
1994-03-25 00:00;     6.167
1994-03-26 00:00;     6.167
1994-03-27 00:00;     6.167
1994-03-28 00:00;     5.236
1994-03-29 00:00;     5.236
1994-03-30 00:00;     5.236
1994-03-31 00:00;     5.236
1994-04-01 00:00;     5.236
1994-04-02 00:00;     5.236
1994-04-03 00:00;     5.236
1994-04-04 00:00;     23.100
1994-04-05 00:00;     23.100
1994-04-06 00:00;     23.100
1994-04-07 00:00;     23.100
1994-04-08 00:00;     23.100
1994-04-09 00:00;     23.100
1994-04-10 00:00;     23.100
1994-04-11 00:00;     103.093
1994-04-12 00:00;     103.093
1994-04-13 00:00;     103.093
1994-04-14 00:00;     103.093
1994-04-15 00:00;     103.093
1994-04-16 00:00;     103.093
1994-04-17 00:00;     103.093
1994-04-18 00:00;     144.027
1994-04-19 00:00;     144.027
1994-04-20 00:00;     144.027
1994-04-21 00:00;     144.027
1994-04-22 00:00;     144.027
1994-04-23 00:00;     144.027
1994-04-24 00:00;     144.027
1994-04-25 00:00;     243.822
1994-04-26 00:00;     243.822
1994-04-27 00:00;     243.822
1994-04-28 00:00;     243.822
1994-04-29 00:00;     243.822
1994-04-30 00:00;     243.822
1994-05-01 00:00;     243.822
1994-05-02 00:00;     261.162
1994-05-03 00:00;     261.162
1994-05-04 00:00;     261.162
1994-05-05 00:00;     261.162
1994-05-06 00:00;     261.162
1994-05-07 00:00;     261.162
1994-05-08 00:00;     261.162
1994-05-09 00:00;     151.996
1994-05-10 00:00;     151.996
1994-05-11 00:00;     151.996
1994-05-12 00:00;     151.996
1994-05-13 00:00;     151.996
1994-05-14 00:00;     151.996
1994-05-15 00:00;     151.996
1994-05-16 00:00;     82.747
1994-05-17 00:00;     82.747
1994-05-18 00:00;     82.747
1994-05-19 00:00;     82.747
1994-05-20 00:00;     82.747
1994-05-21 00:00;     82.747
1994-05-22 00:00;     82.747
1994-05-23 00:00;     58.618
1994-05-24 00:00;     58.618
1994-05-25 00:00;     58.618
1994-05-26 00:00;     58.618
1994-05-27 00:00;     58.618
1994-05-28 00:00;     58.618
1994-05-29 00:00;     58.618
1994-05-30 00:00;     48.176
1994-05-31 00:00;     48.176
1994-06-01 00:00;     48.176
1994-06-02 00:00;     48.176
1994-06-03 00:00;     48.176
1994-06-04 00:00;     48.176
1994-06-05 00:00;     48.176
1994-06-06 00:00;     46.459
1994-06-07 00:00;     46.459
1994-06-08 00:00;     46.459
1994-06-09 00:00;     46.459
1994-06-10 00:00;     46.459
1994-06-11 00:00;     46.459
1994-06-12 00:00;     46.459
1994-06-13 00:00;     49.668
1994-06-14 00:00;     49.668
1994-06-15 00:00;     49.668
1994-06-16 00:00;     49.668
1994-06-17 00:00;     49.668
1994-06-18 00:00;     49.668
1994-06-19 00:00;     49.668
1994-06-20 00:00;     38.578
1994-06-21 00:00;     38.578
1994-06-22 00:00;     38.578
1994-06-23 00:00;     38.578
1994-06-24 00:00;     38.578
1994-06-25 00:00;     38.578
1994-06-26 00:00;     38.578
1994-06-27 00:00;     31.654
1994-06-28 00:00;     31.654
1994-06-29 00:00;     31.654
1994-06-30 00:00;     31.654
1994-07-01 00:00;     31.654
1994-07-02 00:00;     31.654
1994-07-03 00:00;     31.654
1994-07-04 00:00;     24.574
1994-07-05 00:00;     24.574
1994-07-06 00:00;     24.574
1994-07-07 00:00;     24.574
1994-07-08 00:00;     24.574
1994-07-09 00:00;     24.574
1994-07-10 00:00;     24.574
1994-07-11 00:00;     18.066
1994-07-12 00:00;     18.066
1994-07-13 00:00;     18.066
1994-07-14 00:00;     18.066
1994-07-15 00:00;     18.066
1994-07-16 00:00;     18.066
1994-07-17 00:00;     18.066
1994-07-18 00:00;     18.483
1994-07-19 00:00;     18.483
1994-07-20 00:00;     18.483
1994-07-21 00:00;     18.483
1994-07-22 00:00;     18.483
1994-07-23 00:00;     18.483
1994-07-24 00:00;     18.483
1994-07-25 00:00;     14.274
1994-07-26 00:00;     14.274
1994-07-27 00:00;     14.274
1994-07-28 00:00;     14.274
1994-07-29 00:00;     14.274
1994-07-30 00:00;     14.274
1994-07-31 00:00;     14.274
1994-08-01 00:00;     11.033
1994-08-02 00:00;     11.033
1994-08-03 00:00;     11.033
1994-08-04 00:00;     11.033
1994-08-05 00:00;     11.033
1994-08-06 00:00;     11.033
1994-08-07 00:00;     11.033
1994-08-08 00:00;     8.294
1994-08-09 00:00;     8.294
1994-08-10 00:00;     8.294
1994-08-11 00:00;     8.294
1994-08-12 00:00;     8.294
1994-08-13 00:00;     8.294
1994-08-14 00:00;     8.294
1994-08-15 00:00;     7.197
1994-08-16 00:00;     7.197
1994-08-17 00:00;     7.197
1994-08-18 00:00;     7.197
1994-08-19 00:00;     7.197
1994-08-20 00:00;     7.197
1994-08-21 00:00;     7.197
1994-08-22 00:00;     7.358
1994-08-23 00:00;     7.358
1994-08-24 00:00;     7.358
1994-08-25 00:00;     7.358
1994-08-26 00:00;     7.358
1994-08-27 00:00;     7.358
1994-08-28 00:00;     7.358
1994-08-29 00:00;     10.073
1994-08-30 00:00;     10.073
1994-08-31 00:00;     10.073
1994-09-01 00:00;     10.073
1994-09-02 00:00;     10.073
1994-09-03 00:00;     10.073
1994-09-04 00:00;     10.073
1994-09-05 00:00;     8.402
1994-09-06 00:00;     8.402
1994-09-07 00:00;     8.402
1994-09-08 00:00;     8.402
1994-09-09 00:00;     8.402
1994-09-10 00:00;     8.402
1994-09-11 00:00;     8.402
1994-09-12 00:00;     14.206
1994-09-13 00:00;     14.206
1994-09-14 00:00;     14.206
1994-09-15 00:00;     14.206
1994-09-16 00:00;     14.206
1994-09-17 00:00;     14.206
1994-09-18 00:00;     14.206
1994-09-19 00:00;     17.858
1994-09-20 00:00;     17.858
1994-09-21 00:00;     17.858
1994-09-22 00:00;     17.858
1994-09-23 00:00;     17.858
1994-09-24 00:00;     17.858
1994-09-25 00:00;     17.858
1994-09-26 00:00;     28.773
1994-09-27 00:00;     28.773
1994-09-28 00:00;     28.773
1994-09-29 00:00;     28.773
1994-09-30 00:00;     28.773
1994-10-01 00:00;     28.773
1994-10-02 00:00;     28.773
1994-10-03 00:00;     38.908
1994-10-04 00:00;     38.908
1994-10-05 00:00;     38.908
1994-10-06 00:00;     38.908
1994-10-07 00:00;     38.908
1994-10-08 00:00;     38.908
1994-10-09 00:00;     38.908
1994-10-10 00:00;     55.648
1994-10-11 00:00;     55.648
1994-10-12 00:00;     55.648
1994-10-13 00:00;     55.648
1994-10-14 00:00;     55.648
1994-10-15 00:00;     55.648
1994-10-16 00:00;     55.648
1994-10-17 00:00;     37.897
1994-10-18 00:00;     37.897
1994-10-19 00:00;     37.897
1994-10-20 00:00;     37.897
1994-10-21 00:00;     37.897
1994-10-22 00:00;     37.897
1994-10-23 00:00;     37.897
1994-10-24 00:00;     44.645
1994-10-25 00:00;     44.645
1994-10-26 00:00;     44.645
1994-10-27 00:00;     44.645
1994-10-28 00:00;     44.645
1994-10-29 00:00;     44.645
1994-10-30 00:00;     44.645
1994-10-31 00:00;     80.406
1994-11-01 00:00;     80.406
1994-11-02 00:00;     80.406
1994-11-03 00:00;     80.406
1994-11-04 00:00;     80.406
1994-11-05 00:00;     80.406
1994-11-06 00:00;     80.406
1994-11-07 00:00;     48.211
1994-11-08 00:00;     48.211
1994-11-09 00:00;     48.211
1994-11-10 00:00;     48.211
1994-11-11 00:00;     48.211
1994-11-12 00:00;     48.211
1994-11-13 00:00;     48.211
1994-11-14 00:00;     31.695
1994-11-15 00:00;     31.695
1994-11-16 00:00;     31.695
1994-11-17 00:00;     31.695
1994-11-18 00:00;     31.695
1994-11-19 00:00;     31.695
1994-11-20 00:00;     31.695
1994-11-21 00:00;     31.217
1994-11-22 00:00;     31.217
1994-11-23 00:00;     31.217
1994-11-24 00:00;     31.217
1994-11-25 00:00;     31.217
1994-11-26 00:00;     31.217
1994-11-27 00:00;     31.217
1994-11-28 00:00;     36.276
1994-11-29 00:00;     36.276
1994-11-30 00:00;     36.276
1994-12-01 00:00;     36.276
1994-12-02 00:00;     36.276
1994-12-03 00:00;     36.276
1994-12-04 00:00;     36.276
1994-12-05 00:00;     27.380
1994-12-06 00:00;     27.380
1994-12-07 00:00;     27.380
1994-12-08 00:00;     27.380
1994-12-09 00:00;     27.380
1994-12-10 00:00;     27.380
1994-12-11 00:00;     27.380
1994-12-12 00:00;     22.364
1994-12-13 00:00;     22.364
1994-12-14 00:00;     22.364
1994-12-15 00:00;     22.364
1994-12-16 00:00;     22.364
1994-12-17 00:00;     22.364
1994-12-18 00:00;     22.364
1994-12-19 00:00;     18.551
1994-12-20 00:00;     18.551
1994-12-21 00:00;     18.551
1994-12-22 00:00;     18.551
1994-12-23 00:00;     18.551
1994-12-24 00:00;     18.551
1994-12-25 00:00;     18.551
1994-12-26 00:00;     17.310
1994-12-27 00:00;     17.310
1994-12-28 00:00;     17.310
1994-12-29 00:00;     17.310
1994-12-30 00:00;     17.310
1994-12-31 00:00;     17.310
1995-01-01 00:00;     17.310
1995-01-02 00:00;     15.574
1995-01-03 00:00;     15.574
1995-01-04 00:00;     15.574
1995-01-05 00:00;     15.574
1995-01-06 00:00;     15.574
1995-01-07 00:00;     15.574
1995-01-08 00:00;     15.574
1995-01-09 00:00;     13.947
1995-01-10 00:00;     13.947
1995-01-11 00:00;     13.947
1995-01-12 00:00;     13.947
1995-01-13 00:00;     13.947
1995-01-14 00:00;     13.947
1995-01-15 00:00;     13.947
1995-01-16 00:00;     11.671
1995-01-17 00:00;     11.671
1995-01-18 00:00;     11.671
1995-01-19 00:00;     11.671
1995-01-20 00:00;     11.671
1995-01-21 00:00;     11.671
1995-01-22 00:00;     11.671
1995-01-23 00:00;     11.341
1995-01-24 00:00;     11.341
1995-01-25 00:00;     11.341
1995-01-26 00:00;     11.341
1995-01-27 00:00;     11.341
1995-01-28 00:00;     11.341
1995-01-29 00:00;     11.341
1995-01-30 00:00;     10.759
1995-01-31 00:00;     10.759
1995-02-01 00:00;     10.759
1995-02-02 00:00;     10.759
1995-02-03 00:00;     10.759
1995-02-04 00:00;     10.759
1995-02-05 00:00;     10.759
1995-02-06 00:00;     11.697
1995-02-07 00:00;     11.697
1995-02-08 00:00;     11.697
1995-02-09 00:00;     11.697
1995-02-10 00:00;     11.697
1995-02-11 00:00;     11.697
1995-02-12 00:00;     11.697
1995-02-13 00:00;     11.438
1995-02-14 00:00;     11.438
1995-02-15 00:00;     11.438
1995-02-16 00:00;     11.438
1995-02-17 00:00;     11.438
1995-02-18 00:00;     11.438
1995-02-19 00:00;     11.438
1995-02-20 00:00;     15.178
1995-02-21 00:00;     15.178
1995-02-22 00:00;     15.178
1995-02-23 00:00;     15.178
1995-02-24 00:00;     15.178
1995-02-25 00:00;     15.178
1995-02-26 00:00;     15.178
1995-02-27 00:00;     14.271
1995-02-28 00:00;     14.271
1995-03-01 00:00;     14.271
1995-03-02 00:00;     14.271
1995-03-03 00:00;     14.271
1995-03-04 00:00;     14.271
1995-03-05 00:00;     14.271
1995-03-06 00:00;     12.486
1995-03-07 00:00;     12.486
1995-03-08 00:00;     12.486
1995-03-09 00:00;     12.486
1995-03-10 00:00;     12.486
1995-03-11 00:00;     12.486
1995-03-12 00:00;     12.486
1995-03-13 00:00;     10.324
1995-03-14 00:00;     10.324
1995-03-15 00:00;     10.324
1995-03-16 00:00;     10.324
1995-03-17 00:00;     10.324
1995-03-18 00:00;     10.324
1995-03-19 00:00;     10.324
1995-03-20 00:00;     10.566
1995-03-21 00:00;     10.566
1995-03-22 00:00;     10.566
1995-03-23 00:00;     10.566
1995-03-24 00:00;     10.566
1995-03-25 00:00;     10.566
1995-03-26 00:00;     10.566
1995-03-27 00:00;     9.470
1995-03-28 00:00;     9.470
1995-03-29 00:00;     9.470
1995-03-30 00:00;     9.470
1995-03-31 00:00;     9.470
1995-04-01 00:00;     9.470
1995-04-02 00:00;     9.470
1995-04-03 00:00;     7.877
1995-04-04 00:00;     7.877
1995-04-05 00:00;     7.877
1995-04-06 00:00;     7.877
1995-04-07 00:00;     7.877
1995-04-08 00:00;     7.877
1995-04-09 00:00;     7.877
1995-04-10 00:00;     8.682
1995-04-11 00:00;     8.682
1995-04-12 00:00;     8.682
1995-04-13 00:00;     8.682
1995-04-14 00:00;     8.682
1995-04-15 00:00;     8.682
1995-04-16 00:00;     8.682
1995-04-17 00:00;     55.987
1995-04-18 00:00;     55.987
1995-04-19 00:00;     55.987
1995-04-20 00:00;     55.987
1995-04-21 00:00;     55.987
1995-04-22 00:00;     55.987
1995-04-23 00:00;     55.987
1995-04-24 00:00;     131.450
1995-04-25 00:00;     131.450
1995-04-26 00:00;     131.450
1995-04-27 00:00;     131.450
1995-04-28 00:00;     131.450
1995-04-29 00:00;     131.450
1995-04-30 00:00;     131.450
1995-05-01 00:00;     106.540
1995-05-02 00:00;     106.540
1995-05-03 00:00;     106.540
1995-05-04 00:00;     106.540
1995-05-05 00:00;     106.540
1995-05-06 00:00;     106.540
1995-05-07 00:00;     106.540
1995-05-08 00:00;     111.243
1995-05-09 00:00;     111.243
1995-05-10 00:00;     111.243
1995-05-11 00:00;     111.243
1995-05-12 00:00;     111.243
1995-05-13 00:00;     111.243
1995-05-14 00:00;     111.243
1995-05-15 00:00;     149.459
1995-05-16 00:00;     149.459
1995-05-17 00:00;     149.459
1995-05-18 00:00;     149.459
1995-05-19 00:00;     149.459
1995-05-20 00:00;     149.459
1995-05-21 00:00;     149.459
1995-05-22 00:00;     350.329
1995-05-23 00:00;     350.329
1995-05-24 00:00;     350.329
1995-05-25 00:00;     350.329
1995-05-26 00:00;     350.329
1995-05-27 00:00;     350.329
1995-05-28 00:00;     350.329
1995-05-29 00:00;     189.995
1995-05-30 00:00;     189.995
1995-05-31 00:00;     189.995
1995-06-01 00:00;     189.995
1995-06-02 00:00;     189.995
1995-06-03 00:00;     189.995
1995-06-04 00:00;     189.995
1995-06-05 00:00;     91.945
1995-06-06 00:00;     91.945
1995-06-07 00:00;     91.945
1995-06-08 00:00;     91.945
1995-06-09 00:00;     91.945
1995-06-10 00:00;     91.945
1995-06-11 00:00;     91.945
1995-06-12 00:00;     53.583
1995-06-13 00:00;     53.583
1995-06-14 00:00;     53.583
1995-06-15 00:00;     53.583
1995-06-16 00:00;     53.583
1995-06-17 00:00;     53.583
1995-06-18 00:00;     53.583
1995-06-19 00:00;     42.997
1995-06-20 00:00;     42.997
1995-06-21 00:00;     42.997
1995-06-22 00:00;     42.997
1995-06-23 00:00;     42.997
1995-06-24 00:00;     42.997
1995-06-25 00:00;     42.997
1995-06-26 00:00;     29.174
1995-06-27 00:00;     29.174
1995-06-28 00:00;     29.174
1995-06-29 00:00;     29.174
1995-06-30 00:00;     29.174
1995-07-01 00:00;     29.174
1995-07-02 00:00;     29.174
1995-07-03 00:00;     31.486
1995-07-04 00:00;     31.486
1995-07-05 00:00;     31.486
1995-07-06 00:00;     31.486
1995-07-07 00:00;     31.486
1995-07-08 00:00;     31.486
1995-07-09 00:00;     31.486
1995-07-10 00:00;     24.874
1995-07-11 00:00;     24.874
1995-07-12 00:00;     24.874
1995-07-13 00:00;     24.874
1995-07-14 00:00;     24.874
1995-07-15 00:00;     24.874
1995-07-16 00:00;     24.874
1995-07-17 00:00;     22.852
1995-07-18 00:00;     22.852
1995-07-19 00:00;     22.852
1995-07-20 00:00;     22.852
1995-07-21 00:00;     22.852
1995-07-22 00:00;     22.852
1995-07-23 00:00;     22.852
1995-07-24 00:00;     20.837
1995-07-25 00:00;     20.837
1995-07-26 00:00;     20.837
1995-07-27 00:00;     20.837
1995-07-28 00:00;     20.837
1995-07-29 00:00;     20.837
1995-07-30 00:00;     20.837
1995-07-31 00:00;     16.902
1995-08-01 00:00;     16.902
1995-08-02 00:00;     16.902
1995-08-03 00:00;     16.902
1995-08-04 00:00;     16.902
1995-08-05 00:00;     16.902
1995-08-06 00:00;     16.902
1995-08-07 00:00;     12.940
1995-08-08 00:00;     12.940
1995-08-09 00:00;     12.940
1995-08-10 00:00;     12.940
1995-08-11 00:00;     12.940
1995-08-12 00:00;     12.940
1995-08-13 00:00;     12.940
1995-08-14 00:00;     11.719
1995-08-15 00:00;     11.719
1995-08-16 00:00;     11.719
1995-08-17 00:00;     11.719
1995-08-18 00:00;     11.719
1995-08-19 00:00;     11.719
1995-08-20 00:00;     11.719
1995-08-21 00:00;     10.859
1995-08-22 00:00;     10.859
1995-08-23 00:00;     10.859
1995-08-24 00:00;     10.859
1995-08-25 00:00;     10.859
1995-08-26 00:00;     10.859
1995-08-27 00:00;     10.859
1995-08-28 00:00;     16.331
1995-08-29 00:00;     16.331
1995-08-30 00:00;     16.331
1995-08-31 00:00;     16.331
1995-09-01 00:00;     16.331
1995-09-02 00:00;     16.331
1995-09-03 00:00;     16.331
1995-09-04 00:00;     15.610
1995-09-05 00:00;     15.610
1995-09-06 00:00;     15.610
1995-09-07 00:00;     15.610
1995-09-08 00:00;     15.610
1995-09-09 00:00;     15.610
1995-09-10 00:00;     15.610
1995-09-11 00:00;     13.498
1995-09-12 00:00;     13.498
1995-09-13 00:00;     13.498
1995-09-14 00:00;     13.498
1995-09-15 00:00;     13.498
1995-09-16 00:00;     13.498
1995-09-17 00:00;     13.498
1995-09-18 00:00;     12.217
1995-09-19 00:00;     12.217
1995-09-20 00:00;     12.217
1995-09-21 00:00;     12.217
1995-09-22 00:00;     12.217
1995-09-23 00:00;     12.217
1995-09-24 00:00;     12.217
1995-09-25 00:00;     26.686
1995-09-26 00:00;     26.686
1995-09-27 00:00;     26.686
1995-09-28 00:00;     26.686
1995-09-29 00:00;     26.686
1995-09-30 00:00;     26.686
1995-10-01 00:00;     26.686
1995-10-02 00:00;     36.444
1995-10-03 00:00;     36.444
1995-10-04 00:00;     36.444
1995-10-05 00:00;     36.444
1995-10-06 00:00;     36.444
1995-10-07 00:00;     36.444
1995-10-08 00:00;     36.444
1995-10-09 00:00;     43.460
1995-10-10 00:00;     43.460
1995-10-11 00:00;     43.460
1995-10-12 00:00;     43.460
1995-10-13 00:00;     43.460
1995-10-14 00:00;     43.460
1995-10-15 00:00;     43.460
1995-10-16 00:00;     58.659
1995-10-17 00:00;     58.659
1995-10-18 00:00;     58.659
1995-10-19 00:00;     58.659
1995-10-20 00:00;     58.659
1995-10-21 00:00;     58.659
1995-10-22 00:00;     58.659
1995-10-23 00:00;     72.094
1995-10-24 00:00;     72.094
1995-10-25 00:00;     72.094
1995-10-26 00:00;     72.094
1995-10-27 00:00;     72.094
1995-10-28 00:00;     72.094
1995-10-29 00:00;     72.094
1995-10-30 00:00;     89.148
1995-10-31 00:00;     89.148
1995-11-01 00:00;     89.148
1995-11-02 00:00;     89.148
1995-11-03 00:00;     89.148
1995-11-04 00:00;     89.148
1995-11-05 00:00;     89.148
1995-11-06 00:00;     47.812
1995-11-07 00:00;     47.812
1995-11-08 00:00;     47.812
1995-11-09 00:00;     47.812
1995-11-10 00:00;     47.812
1995-11-11 00:00;     47.812
1995-11-12 00:00;     47.812
1995-11-13 00:00;     31.740
1995-11-14 00:00;     31.740
1995-11-15 00:00;     31.740
1995-11-16 00:00;     31.740
1995-11-17 00:00;     31.740
1995-11-18 00:00;     31.740
1995-11-19 00:00;     31.740
1995-11-20 00:00;     24.119
1995-11-21 00:00;     24.119
1995-11-22 00:00;     24.119
1995-11-23 00:00;     24.119
1995-11-24 00:00;     24.119
1995-11-25 00:00;     24.119
1995-11-26 00:00;     24.119
1995-11-27 00:00;     18.144
1995-11-28 00:00;     18.144
1995-11-29 00:00;     18.144
1995-11-30 00:00;     18.144
1995-12-01 00:00;     18.144
1995-12-02 00:00;     18.144
1995-12-03 00:00;     18.144
1995-12-04 00:00;     15.233
1995-12-05 00:00;     15.233
1995-12-06 00:00;     15.233
1995-12-07 00:00;     15.233
1995-12-08 00:00;     15.233
1995-12-09 00:00;     15.233
1995-12-10 00:00;     15.233
1995-12-11 00:00;     13.982
1995-12-12 00:00;     13.982
1995-12-13 00:00;     13.982
1995-12-14 00:00;     13.982
1995-12-15 00:00;     13.982
1995-12-16 00:00;     13.982
1995-12-17 00:00;     13.982
1995-12-18 00:00;     12.996
1995-12-19 00:00;     12.996
1995-12-20 00:00;     12.996
1995-12-21 00:00;     12.996
1995-12-22 00:00;     12.996
1995-12-23 00:00;     12.996
1995-12-24 00:00;     12.996
1995-12-25 00:00;     11.714
1995-12-26 00:00;     11.714
1995-12-27 00:00;     11.714
1995-12-28 00:00;     11.714
1995-12-29 00:00;     11.714
1995-12-30 00:00;     11.714
1995-12-31 00:00;     11.714
1996-01-01 00:00;     10.279
1996-01-02 00:00;     10.279
1996-01-03 00:00;     10.279
1996-01-04 00:00;     10.279
1996-01-05 00:00;     10.279
1996-01-06 00:00;     10.279
1996-01-07 00:00;     10.279
1996-01-08 00:00;     9.963
1996-01-09 00:00;     9.963
1996-01-10 00:00;     9.963
1996-01-11 00:00;     9.963
1996-01-12 00:00;     9.963
1996-01-13 00:00;     9.963
1996-01-14 00:00;     9.963
1996-01-15 00:00;     9.291
1996-01-16 00:00;     9.291
1996-01-17 00:00;     9.291
1996-01-18 00:00;     9.291
1996-01-19 00:00;     9.291
1996-01-20 00:00;     9.291
1996-01-21 00:00;     9.291
1996-01-22 00:00;     8.696
1996-01-23 00:00;     8.696
1996-01-24 00:00;     8.696
1996-01-25 00:00;     8.696
1996-01-26 00:00;     8.696
1996-01-27 00:00;     8.696
1996-01-28 00:00;     8.696
1996-01-29 00:00;     9.396
1996-01-30 00:00;     9.396
1996-01-31 00:00;     9.396
1996-02-01 00:00;     9.396
1996-02-02 00:00;     9.396
1996-02-03 00:00;     9.396
1996-02-04 00:00;     9.396
1996-02-05 00:00;     8.118
1996-02-06 00:00;     8.118
1996-02-07 00:00;     8.118
1996-02-08 00:00;     8.118
1996-02-09 00:00;     8.118
1996-02-10 00:00;     8.118
1996-02-11 00:00;     8.118
1996-02-12 00:00;     8.430
1996-02-13 00:00;     8.430
1996-02-14 00:00;     8.430
1996-02-15 00:00;     8.430
1996-02-16 00:00;     8.430
1996-02-17 00:00;     8.430
1996-02-18 00:00;     8.430
1996-02-19 00:00;     7.973
1996-02-20 00:00;     7.973
1996-02-21 00:00;     7.973
1996-02-22 00:00;     7.973
1996-02-23 00:00;     7.973
1996-02-24 00:00;     7.973
1996-02-25 00:00;     7.973
1996-02-26 00:00;     8.958
1996-02-27 00:00;     8.958
1996-02-28 00:00;     8.958
1996-02-29 00:00;     8.958
1996-03-01 00:00;     8.958
1996-03-02 00:00;     8.958
1996-03-03 00:00;     8.958
1996-03-04 00:00;     7.699
1996-03-05 00:00;     7.699
1996-03-06 00:00;     7.699
1996-03-07 00:00;     7.699
1996-03-08 00:00;     7.699
1996-03-09 00:00;     7.699
1996-03-10 00:00;     7.699
1996-03-11 00:00;     6.010
1996-03-12 00:00;     6.010
1996-03-13 00:00;     6.010
1996-03-14 00:00;     6.010
1996-03-15 00:00;     6.010
1996-03-16 00:00;     6.010
1996-03-17 00:00;     6.010
1996-03-18 00:00;     5.130
1996-03-19 00:00;     5.130
1996-03-20 00:00;     5.130
1996-03-21 00:00;     5.130
1996-03-22 00:00;     5.130
1996-03-23 00:00;     5.130
1996-03-24 00:00;     5.130
1996-03-25 00:00;     5.910
1996-03-26 00:00;     5.910
1996-03-27 00:00;     5.910
1996-03-28 00:00;     5.910
1996-03-29 00:00;     5.910
1996-03-30 00:00;     5.910
1996-03-31 00:00;     5.910
1996-04-01 00:00;     7.359
1996-04-02 00:00;     7.359
1996-04-03 00:00;     7.359
1996-04-04 00:00;     7.359
1996-04-05 00:00;     7.359
1996-04-06 00:00;     7.359
1996-04-07 00:00;     7.359
1996-04-08 00:00;     28.942
1996-04-09 00:00;     28.942
1996-04-10 00:00;     28.942
1996-04-11 00:00;     28.942
1996-04-12 00:00;     28.942
1996-04-13 00:00;     28.942
1996-04-14 00:00;     28.942
1996-04-15 00:00;     28.383
1996-04-16 00:00;     28.383
1996-04-17 00:00;     28.383
1996-04-18 00:00;     28.383
1996-04-19 00:00;     28.383
1996-04-20 00:00;     28.383
1996-04-21 00:00;     28.383
1996-04-22 00:00;     33.826
1996-04-23 00:00;     33.826
1996-04-24 00:00;     33.826
1996-04-25 00:00;     33.826
1996-04-26 00:00;     33.826
1996-04-27 00:00;     33.826
1996-04-28 00:00;     33.826
1996-04-29 00:00;     78.330
1996-04-30 00:00;     78.330
1996-05-01 00:00;     78.330
1996-05-02 00:00;     78.330
1996-05-03 00:00;     78.330
1996-05-04 00:00;     78.330
1996-05-05 00:00;     78.330
1996-05-06 00:00;     218.653
1996-05-07 00:00;     218.653
1996-05-08 00:00;     218.653
1996-05-09 00:00;     218.653
1996-05-10 00:00;     218.653
1996-05-11 00:00;     218.653
1996-05-12 00:00;     218.653
1996-05-13 00:00;     214.448
1996-05-14 00:00;     214.448
1996-05-15 00:00;     214.448
1996-05-16 00:00;     214.448
1996-05-17 00:00;     214.448
1996-05-18 00:00;     214.448
1996-05-19 00:00;     214.448
1996-05-20 00:00;     106.794
1996-05-21 00:00;     106.794
1996-05-22 00:00;     106.794
1996-05-23 00:00;     106.794
1996-05-24 00:00;     106.794
1996-05-25 00:00;     106.794
1996-05-26 00:00;     106.794
1996-05-27 00:00;     116.624
1996-05-28 00:00;     116.624
1996-05-29 00:00;     116.624
1996-05-30 00:00;     116.624
1996-05-31 00:00;     116.624
1996-06-01 00:00;     116.624
1996-06-02 00:00;     116.624
1996-06-03 00:00;     80.499
1996-06-04 00:00;     80.499
1996-06-05 00:00;     80.499
1996-06-06 00:00;     80.499
1996-06-07 00:00;     80.499
1996-06-08 00:00;     80.499
1996-06-09 00:00;     80.499
1996-06-10 00:00;     77.357
1996-06-11 00:00;     77.357
1996-06-12 00:00;     77.357
1996-06-13 00:00;     77.357
1996-06-14 00:00;     77.357
1996-06-15 00:00;     77.357
1996-06-16 00:00;     77.357
1996-06-17 00:00;     69.158
1996-06-18 00:00;     69.158
1996-06-19 00:00;     69.158
1996-06-20 00:00;     69.158
1996-06-21 00:00;     69.158
1996-06-22 00:00;     69.158
1996-06-23 00:00;     69.158
1996-06-24 00:00;     73.576
1996-06-25 00:00;     73.576
1996-06-26 00:00;     73.576
1996-06-27 00:00;     73.576
1996-06-28 00:00;     73.576
1996-06-29 00:00;     73.576
1996-06-30 00:00;     73.576
1996-07-01 00:00;     58.650
1996-07-02 00:00;     58.650
1996-07-03 00:00;     58.650
1996-07-04 00:00;     58.650
1996-07-05 00:00;     58.650
1996-07-06 00:00;     58.650
1996-07-07 00:00;     58.650
1996-07-08 00:00;     104.708
1996-07-09 00:00;     104.708
1996-07-10 00:00;     104.708
1996-07-11 00:00;     104.708
1996-07-12 00:00;     104.708
1996-07-13 00:00;     104.708
1996-07-14 00:00;     104.708
1996-07-15 00:00;     80.852
1996-07-16 00:00;     80.852
1996-07-17 00:00;     80.852
1996-07-18 00:00;     80.852
1996-07-19 00:00;     80.852
1996-07-20 00:00;     80.852
1996-07-21 00:00;     80.852
1996-07-22 00:00;     46.447
1996-07-23 00:00;     46.447
1996-07-24 00:00;     46.447
1996-07-25 00:00;     46.447
1996-07-26 00:00;     46.447
1996-07-27 00:00;     46.447
1996-07-28 00:00;     46.447
1996-07-29 00:00;     34.525
1996-07-30 00:00;     34.525
1996-07-31 00:00;     34.525
1996-08-01 00:00;     34.525
1996-08-02 00:00;     34.525
1996-08-03 00:00;     34.525
1996-08-04 00:00;     34.525
1996-08-05 00:00;     27.837
1996-08-06 00:00;     27.837
1996-08-07 00:00;     27.837
1996-08-08 00:00;     27.837
1996-08-09 00:00;     27.837
1996-08-10 00:00;     27.837
1996-08-11 00:00;     27.837
1996-08-12 00:00;     20.949
1996-08-13 00:00;     20.949
1996-08-14 00:00;     20.949
1996-08-15 00:00;     20.949
1996-08-16 00:00;     20.949
1996-08-17 00:00;     20.949
1996-08-18 00:00;     20.949
1996-08-19 00:00;     15.743
1996-08-20 00:00;     15.743
1996-08-21 00:00;     15.743
1996-08-22 00:00;     15.743
1996-08-23 00:00;     15.743
1996-08-24 00:00;     15.743
1996-08-25 00:00;     15.743
1996-08-26 00:00;     14.363
1996-08-27 00:00;     14.363
1996-08-28 00:00;     14.363
1996-08-29 00:00;     14.363
1996-08-30 00:00;     14.363
1996-08-31 00:00;     14.363
1996-09-01 00:00;     14.363
1996-09-02 00:00;     11.630
1996-09-03 00:00;     11.630
1996-09-04 00:00;     11.630
1996-09-05 00:00;     11.630
1996-09-06 00:00;     11.630
1996-09-07 00:00;     11.630
1996-09-08 00:00;     11.630
1996-09-09 00:00;     11.809
1996-09-10 00:00;     11.809
1996-09-11 00:00;     11.809
1996-09-12 00:00;     11.809
1996-09-13 00:00;     11.809
1996-09-14 00:00;     11.809
1996-09-15 00:00;     11.809
1996-09-16 00:00;     10.352
1996-09-17 00:00;     10.352
1996-09-18 00:00;     10.352
1996-09-19 00:00;     10.352
1996-09-20 00:00;     10.352
1996-09-21 00:00;     10.352
1996-09-22 00:00;     10.352
1996-09-23 00:00;     9.764
1996-09-24 00:00;     9.764
1996-09-25 00:00;     9.764
1996-09-26 00:00;     9.764
1996-09-27 00:00;     9.764
1996-09-28 00:00;     9.764
1996-09-29 00:00;     9.764
1996-09-30 00:00;     12.370
1996-10-01 00:00;     12.370
1996-10-02 00:00;     12.370
1996-10-03 00:00;     12.370
1996-10-04 00:00;     12.370
1996-10-05 00:00;     12.370
1996-10-06 00:00;     12.370
1996-10-07 00:00;     15.473
1996-10-08 00:00;     15.473
1996-10-09 00:00;     15.473
1996-10-10 00:00;     15.473
1996-10-11 00:00;     15.473
1996-10-12 00:00;     15.473
1996-10-13 00:00;     15.473
1996-10-14 00:00;     14.229
1996-10-15 00:00;     14.229
1996-10-16 00:00;     14.229
1996-10-17 00:00;     14.229
1996-10-18 00:00;     14.229
1996-10-19 00:00;     14.229
1996-10-20 00:00;     14.229
1996-10-21 00:00;     13.011
1996-10-22 00:00;     13.011
1996-10-23 00:00;     13.011
1996-10-24 00:00;     13.011
1996-10-25 00:00;     13.011
1996-10-26 00:00;     13.011
1996-10-27 00:00;     13.011
1996-10-28 00:00;     23.847
1996-10-29 00:00;     23.847
1996-10-30 00:00;     23.847
1996-10-31 00:00;     23.847
1996-11-01 00:00;     23.847
1996-11-02 00:00;     23.847
1996-11-03 00:00;     23.847
1996-11-04 00:00;     65.528
1996-11-05 00:00;     65.528
1996-11-06 00:00;     65.528
1996-11-07 00:00;     65.528
1996-11-08 00:00;     65.528
1996-11-09 00:00;     65.528
1996-11-10 00:00;     65.528
1996-11-11 00:00;     57.542
1996-11-12 00:00;     57.542
1996-11-13 00:00;     57.542
1996-11-14 00:00;     57.542
1996-11-15 00:00;     57.542
1996-11-16 00:00;     57.542
1996-11-17 00:00;     57.542
1996-11-18 00:00;     70.806
1996-11-19 00:00;     70.806
1996-11-20 00:00;     70.806
1996-11-21 00:00;     70.806
1996-11-22 00:00;     70.806
1996-11-23 00:00;     70.806
1996-11-24 00:00;     70.806
1996-11-25 00:00;     77.864
1996-11-26 00:00;     77.864
1996-11-27 00:00;     77.864
1996-11-28 00:00;     77.864
1996-11-29 00:00;     77.864
1996-11-30 00:00;     77.864
1996-12-01 00:00;     77.864
1996-12-02 00:00;     59.189
1996-12-03 00:00;     59.189
1996-12-04 00:00;     59.189
1996-12-05 00:00;     59.189
1996-12-06 00:00;     59.189
1996-12-07 00:00;     59.189
1996-12-08 00:00;     59.189
1996-12-09 00:00;     59.353
1996-12-10 00:00;     59.353
1996-12-11 00:00;     59.353
1996-12-12 00:00;     59.353
1996-12-13 00:00;     59.353
1996-12-14 00:00;     59.353
1996-12-15 00:00;     59.353
1996-12-16 00:00;     39.991
1996-12-17 00:00;     39.991
1996-12-18 00:00;     39.991
1996-12-19 00:00;     39.991
1996-12-20 00:00;     39.991
1996-12-21 00:00;     39.991
1996-12-22 00:00;     39.991
1996-12-23 00:00;     28.739
1996-12-24 00:00;     28.739
1996-12-25 00:00;     28.739
1996-12-26 00:00;     28.739
1996-12-27 00:00;     28.739
1996-12-28 00:00;     28.739
1996-12-29 00:00;     28.739
1996-12-30 00:00;     28.739
1996-12-31 00:00;     28.739
1997-01-01 00:00;     28.739
1997-01-02 00:00;     28.739
1997-01-03 00:00;     28.739
1997-01-04 00:00;     28.739
1997-01-05 00:00;     28.739
1997-01-06 00:00;     21.472
1997-01-07 00:00;     21.472
1997-01-08 00:00;     21.472
1997-01-09 00:00;     21.472
1997-01-10 00:00;     21.472
1997-01-11 00:00;     21.472
1997-01-12 00:00;     21.472
1997-01-13 00:00;     18.570
1997-01-14 00:00;     18.570
1997-01-15 00:00;     18.570
1997-01-16 00:00;     18.570
1997-01-17 00:00;     18.570
1997-01-18 00:00;     18.570
1997-01-19 00:00;     18.570
1997-01-20 00:00;     18.300
1997-01-21 00:00;     18.300
1997-01-22 00:00;     18.300
1997-01-23 00:00;     18.300
1997-01-24 00:00;     18.300
1997-01-25 00:00;     18.300
1997-01-26 00:00;     18.300
1997-01-27 00:00;     17.313
1997-01-28 00:00;     17.313
1997-01-29 00:00;     17.313
1997-01-30 00:00;     17.313
1997-01-31 00:00;     17.313
1997-02-01 00:00;     17.313
1997-02-02 00:00;     17.313
1997-02-03 00:00;     16.647
1997-02-04 00:00;     16.647
1997-02-05 00:00;     16.647
1997-02-06 00:00;     16.647
1997-02-07 00:00;     16.647
1997-02-08 00:00;     16.647
1997-02-09 00:00;     16.647
1997-02-10 00:00;     16.125
1997-02-11 00:00;     16.125
1997-02-12 00:00;     16.125
1997-02-13 00:00;     16.125
1997-02-14 00:00;     16.125
1997-02-15 00:00;     16.125
1997-02-16 00:00;     16.125
1997-02-17 00:00;     14.400
1997-02-18 00:00;     14.400
1997-02-19 00:00;     14.400
1997-02-20 00:00;     14.400
1997-02-21 00:00;     14.400
1997-02-22 00:00;     14.400
1997-02-23 00:00;     14.400
1997-02-24 00:00;     14.668
1997-02-25 00:00;     14.668
1997-02-26 00:00;     14.668
1997-02-27 00:00;     14.668
1997-02-28 00:00;     14.668
1997-03-01 00:00;     14.668
1997-03-02 00:00;     14.668
1997-03-03 00:00;     40.886
1997-03-04 00:00;     40.886
1997-03-05 00:00;     40.886
1997-03-06 00:00;     40.886
1997-03-07 00:00;     40.886
1997-03-08 00:00;     40.886
1997-03-09 00:00;     40.886
1997-03-10 00:00;     45.439
1997-03-11 00:00;     45.439
1997-03-12 00:00;     45.439
1997-03-13 00:00;     45.439
1997-03-14 00:00;     45.439
1997-03-15 00:00;     45.439
1997-03-16 00:00;     45.439
1997-03-17 00:00;     50.922
1997-03-18 00:00;     50.922
1997-03-19 00:00;     50.922
1997-03-20 00:00;     50.922
1997-03-21 00:00;     50.922
1997-03-22 00:00;     50.922
1997-03-23 00:00;     50.922
1997-03-24 00:00;     37.392
1997-03-25 00:00;     37.392
1997-03-26 00:00;     37.392
1997-03-27 00:00;     37.392
1997-03-28 00:00;     37.392
1997-03-29 00:00;     37.392
1997-03-30 00:00;     37.392
1997-03-31 00:00;     28.420
1997-04-01 00:00;     28.420
1997-04-02 00:00;     28.420
1997-04-03 00:00;     28.420
1997-04-04 00:00;     28.420
1997-04-05 00:00;     28.420
1997-04-06 00:00;     28.420
1997-04-07 00:00;     24.991
1997-04-08 00:00;     24.991
1997-04-09 00:00;     24.991
1997-04-10 00:00;     24.991
1997-04-11 00:00;     24.991
1997-04-12 00:00;     24.991
1997-04-13 00:00;     24.991
1997-04-14 00:00;     21.428
1997-04-15 00:00;     21.428
1997-04-16 00:00;     21.428
1997-04-17 00:00;     21.428
1997-04-18 00:00;     21.428
1997-04-19 00:00;     21.428
1997-04-20 00:00;     21.428
1997-04-21 00:00;     15.072
1997-04-22 00:00;     15.072
1997-04-23 00:00;     15.072
1997-04-24 00:00;     15.072
1997-04-25 00:00;     15.072
1997-04-26 00:00;     15.072
1997-04-27 00:00;     15.072
1997-04-28 00:00;     16.892
1997-04-29 00:00;     16.892
1997-04-30 00:00;     16.892
1997-05-01 00:00;     16.892
1997-05-02 00:00;     16.892
1997-05-03 00:00;     16.892
1997-05-04 00:00;     16.892
1997-05-05 00:00;     41.450
1997-05-06 00:00;     41.450
1997-05-07 00:00;     41.450
1997-05-08 00:00;     41.450
1997-05-09 00:00;     41.450
1997-05-10 00:00;     41.450
1997-05-11 00:00;     41.450
1997-05-12 00:00;     178.323
1997-05-13 00:00;     178.323
1997-05-14 00:00;     178.323
1997-05-15 00:00;     178.323
1997-05-16 00:00;     178.323
1997-05-17 00:00;     178.323
1997-05-18 00:00;     178.323
1997-05-19 00:00;     403.383
1997-05-20 00:00;     403.383
1997-05-21 00:00;     403.383
1997-05-22 00:00;     403.383
1997-05-23 00:00;     403.383
1997-05-24 00:00;     403.383
1997-05-25 00:00;     403.383
1997-05-26 00:00;     216.681
1997-05-27 00:00;     216.681
1997-05-28 00:00;     216.681
1997-05-29 00:00;     216.681
1997-05-30 00:00;     216.681
1997-05-31 00:00;     216.681
1997-06-01 00:00;     216.681
1997-06-02 00:00;     166.231
1997-06-03 00:00;     166.231
1997-06-04 00:00;     166.231
1997-06-05 00:00;     166.231
1997-06-06 00:00;     166.231
1997-06-07 00:00;     166.231
1997-06-08 00:00;     166.231
1997-06-09 00:00;     93.006
1997-06-10 00:00;     93.006
1997-06-11 00:00;     93.006
1997-06-12 00:00;     93.006
1997-06-13 00:00;     93.006
1997-06-14 00:00;     93.006
1997-06-15 00:00;     93.006
1997-06-16 00:00;     53.953
1997-06-17 00:00;     53.953
1997-06-18 00:00;     53.953
1997-06-19 00:00;     53.953
1997-06-20 00:00;     53.953
1997-06-21 00:00;     53.953
1997-06-22 00:00;     53.953
1997-06-23 00:00;     42.364
1997-06-24 00:00;     42.364
1997-06-25 00:00;     42.364
1997-06-26 00:00;     42.364
1997-06-27 00:00;     42.364
1997-06-28 00:00;     42.364
1997-06-29 00:00;     42.364
1997-06-30 00:00;     43.840
1997-07-01 00:00;     43.840
1997-07-02 00:00;     43.840
1997-07-03 00:00;     43.840
1997-07-04 00:00;     43.840
1997-07-05 00:00;     43.840
1997-07-06 00:00;     43.840
1997-07-07 00:00;     39.677
1997-07-08 00:00;     39.677
1997-07-09 00:00;     39.677
1997-07-10 00:00;     39.677
1997-07-11 00:00;     39.677
1997-07-12 00:00;     39.677
1997-07-13 00:00;     39.677
1997-07-14 00:00;     35.458
1997-07-15 00:00;     35.458
1997-07-16 00:00;     35.458
1997-07-17 00:00;     35.458
1997-07-18 00:00;     35.458
1997-07-19 00:00;     35.458
1997-07-20 00:00;     35.458
1997-07-21 00:00;     24.665
1997-07-22 00:00;     24.665
1997-07-23 00:00;     24.665
1997-07-24 00:00;     24.665
1997-07-25 00:00;     24.665
1997-07-26 00:00;     24.665
1997-07-27 00:00;     24.665
1997-07-28 00:00;     26.099
1997-07-29 00:00;     26.099
1997-07-30 00:00;     26.099
1997-07-31 00:00;     26.099
1997-08-01 00:00;     26.099
1997-08-02 00:00;     26.099
1997-08-03 00:00;     26.099
1997-08-04 00:00;     46.160
1997-08-05 00:00;     46.160
1997-08-06 00:00;     46.160
1997-08-07 00:00;     46.160
1997-08-08 00:00;     46.160
1997-08-09 00:00;     46.160
1997-08-10 00:00;     46.160
1997-08-11 00:00;     37.446
1997-08-12 00:00;     37.446
1997-08-13 00:00;     37.446
1997-08-14 00:00;     37.446
1997-08-15 00:00;     37.446
1997-08-16 00:00;     37.446
1997-08-17 00:00;     37.446
1997-08-18 00:00;     25.053
1997-08-19 00:00;     25.053
1997-08-20 00:00;     25.053
1997-08-21 00:00;     25.053
1997-08-22 00:00;     25.053
1997-08-23 00:00;     25.053
1997-08-24 00:00;     25.053
1997-08-25 00:00;     20.324
1997-08-26 00:00;     20.324
1997-08-27 00:00;     20.324
1997-08-28 00:00;     20.324
1997-08-29 00:00;     20.324
1997-08-30 00:00;     20.324
1997-08-31 00:00;     20.324
1997-09-01 00:00;     20.497
1997-09-02 00:00;     20.497
1997-09-03 00:00;     20.497
1997-09-04 00:00;     20.497
1997-09-05 00:00;     20.497
1997-09-06 00:00;     20.497
1997-09-07 00:00;     20.497
1997-09-08 00:00;     16.674
1997-09-09 00:00;     16.674
1997-09-10 00:00;     16.674
1997-09-11 00:00;     16.674
1997-09-12 00:00;     16.674
1997-09-13 00:00;     16.674
1997-09-14 00:00;     16.674
1997-09-15 00:00;     19.174
1997-09-16 00:00;     19.174
1997-09-17 00:00;     19.174
1997-09-18 00:00;     19.174
1997-09-19 00:00;     19.174
1997-09-20 00:00;     19.174
1997-09-21 00:00;     19.174
1997-09-22 00:00;     37.658
1997-09-23 00:00;     37.658
1997-09-24 00:00;     37.658
1997-09-25 00:00;     37.658
1997-09-26 00:00;     37.658
1997-09-27 00:00;     37.658
1997-09-28 00:00;     37.658
1997-09-29 00:00;     40.340
1997-09-30 00:00;     40.340
1997-10-01 00:00;     40.340
1997-10-02 00:00;     40.340
1997-10-03 00:00;     40.340
1997-10-04 00:00;     40.340
1997-10-05 00:00;     40.340
1997-10-06 00:00;     29.593
1997-10-07 00:00;     29.593
1997-10-08 00:00;     29.593
1997-10-09 00:00;     29.593
1997-10-10 00:00;     29.593
1997-10-11 00:00;     29.593
1997-10-12 00:00;     29.593
1997-10-13 00:00;     31.054
1997-10-14 00:00;     31.054
1997-10-15 00:00;     31.054
1997-10-16 00:00;     31.054
1997-10-17 00:00;     31.054
1997-10-18 00:00;     31.054
1997-10-19 00:00;     31.054
1997-10-20 00:00;     51.796
1997-10-21 00:00;     51.796
1997-10-22 00:00;     51.796
1997-10-23 00:00;     51.796
1997-10-24 00:00;     51.796
1997-10-25 00:00;     51.796
1997-10-26 00:00;     51.796
1997-10-27 00:00;     49.546
1997-10-28 00:00;     49.546
1997-10-29 00:00;     49.546
1997-10-30 00:00;     49.546
1997-10-31 00:00;     49.546
1997-11-01 00:00;     49.546
1997-11-02 00:00;     49.546
1997-11-03 00:00;     34.159
1997-11-04 00:00;     34.159
1997-11-05 00:00;     34.159
1997-11-06 00:00;     34.159
1997-11-07 00:00;     34.159
1997-11-08 00:00;     34.159
1997-11-09 00:00;     34.159
1997-11-10 00:00;     27.465
1997-11-11 00:00;     27.465
1997-11-12 00:00;     27.465
1997-11-13 00:00;     27.465
1997-11-14 00:00;     27.465
1997-11-15 00:00;     27.465
1997-11-16 00:00;     27.465
1997-11-17 00:00;     31.706
1997-11-18 00:00;     31.706
1997-11-19 00:00;     31.706
1997-11-20 00:00;     31.706
1997-11-21 00:00;     31.706
1997-11-22 00:00;     31.706
1997-11-23 00:00;     31.706
1997-11-24 00:00;     31.875
1997-11-25 00:00;     31.875
1997-11-26 00:00;     31.875
1997-11-27 00:00;     31.875
1997-11-28 00:00;     31.875
1997-11-29 00:00;     31.875
1997-11-30 00:00;     31.875
1997-12-01 00:00;     24.647
1997-12-02 00:00;     24.647
1997-12-03 00:00;     24.647
1997-12-04 00:00;     24.647
1997-12-05 00:00;     24.647
1997-12-06 00:00;     24.647
1997-12-07 00:00;     24.647
1997-12-08 00:00;     20.071
1997-12-09 00:00;     20.071
1997-12-10 00:00;     20.071
1997-12-11 00:00;     20.071
1997-12-12 00:00;     20.071
1997-12-13 00:00;     20.071
1997-12-14 00:00;     20.071
1997-12-15 00:00;     20.829
1997-12-16 00:00;     20.829
1997-12-17 00:00;     20.829
1997-12-18 00:00;     20.829
1997-12-19 00:00;     20.829
1997-12-20 00:00;     20.829
1997-12-21 00:00;     20.829
1997-12-22 00:00;     19.671
1997-12-23 00:00;     19.671
1997-12-24 00:00;     19.671
1997-12-25 00:00;     19.671
1997-12-26 00:00;     19.671
1997-12-27 00:00;     19.671
1997-12-28 00:00;     19.671
1997-12-29 00:00;     17.262
1997-12-30 00:00;     17.262
1997-12-31 00:00;     17.262
1998-01-01 00:00;     17.262
1998-01-02 00:00;     17.262
1998-01-03 00:00;     17.262
1998-01-04 00:00;     17.262
1998-01-05 00:00;     14.383
1998-01-06 00:00;     14.383
1998-01-07 00:00;     14.383
1998-01-08 00:00;     14.383
1998-01-09 00:00;     14.383
1998-01-10 00:00;     14.383
1998-01-11 00:00;     14.383
1998-01-12 00:00;     14.465
1998-01-13 00:00;     14.465
1998-01-14 00:00;     14.465
1998-01-15 00:00;     14.465
1998-01-16 00:00;     14.465
1998-01-17 00:00;     14.465
1998-01-18 00:00;     14.465
1998-01-19 00:00;     19.185
1998-01-20 00:00;     19.185
1998-01-21 00:00;     19.185
1998-01-22 00:00;     19.185
1998-01-23 00:00;     19.185
1998-01-24 00:00;     19.185
1998-01-25 00:00;     19.185
1998-01-26 00:00;     21.479
1998-01-27 00:00;     21.479
1998-01-28 00:00;     21.479
1998-01-29 00:00;     21.479
1998-01-30 00:00;     21.479
1998-01-31 00:00;     21.479
1998-02-01 00:00;     21.479
1998-02-02 00:00;     16.668
1998-02-03 00:00;     16.668
1998-02-04 00:00;     16.668
1998-02-05 00:00;     16.668
1998-02-06 00:00;     16.668
1998-02-07 00:00;     16.668
1998-02-08 00:00;     16.668
1998-02-09 00:00;     16.173
1998-02-10 00:00;     16.173
1998-02-11 00:00;     16.173
1998-02-12 00:00;     16.173
1998-02-13 00:00;     16.173
1998-02-14 00:00;     16.173
1998-02-15 00:00;     16.173
1998-02-16 00:00;     13.509
1998-02-17 00:00;     13.509
1998-02-18 00:00;     13.509
1998-02-19 00:00;     13.509
1998-02-20 00:00;     13.509
1998-02-21 00:00;     13.509
1998-02-22 00:00;     13.509
1998-02-23 00:00;     13.181
1998-02-24 00:00;     13.181
1998-02-25 00:00;     13.181
1998-02-26 00:00;     13.181
1998-02-27 00:00;     13.181
1998-02-28 00:00;     13.181
1998-03-01 00:00;     13.181
1998-03-02 00:00;     12.792
1998-03-03 00:00;     12.792
1998-03-04 00:00;     12.792
1998-03-05 00:00;     12.792
1998-03-06 00:00;     12.792
1998-03-07 00:00;     12.792
1998-03-08 00:00;     12.792
1998-03-09 00:00;     10.390
1998-03-10 00:00;     10.390
1998-03-11 00:00;     10.390
1998-03-12 00:00;     10.390
1998-03-13 00:00;     10.390
1998-03-14 00:00;     10.390
1998-03-15 00:00;     10.390
1998-03-16 00:00;     10.263
1998-03-17 00:00;     10.263
1998-03-18 00:00;     10.263
1998-03-19 00:00;     10.263
1998-03-20 00:00;     10.263
1998-03-21 00:00;     10.263
1998-03-22 00:00;     10.263
1998-03-23 00:00;     8.323
1998-03-24 00:00;     8.323
1998-03-25 00:00;     8.323
1998-03-26 00:00;     8.323
1998-03-27 00:00;     8.323
1998-03-28 00:00;     8.323
1998-03-29 00:00;     8.323
1998-03-30 00:00;     8.894
1998-03-31 00:00;     8.894
1998-04-01 00:00;     8.894
1998-04-02 00:00;     8.894
1998-04-03 00:00;     8.894
1998-04-04 00:00;     8.894
1998-04-05 00:00;     8.894
1998-04-06 00:00;     7.102
1998-04-07 00:00;     7.102
1998-04-08 00:00;     7.102
1998-04-09 00:00;     7.102
1998-04-10 00:00;     7.102
1998-04-11 00:00;     7.102
1998-04-12 00:00;     7.102
1998-04-13 00:00;     6.093
1998-04-14 00:00;     6.093
1998-04-15 00:00;     6.093
1998-04-16 00:00;     6.093
1998-04-17 00:00;     6.093
1998-04-18 00:00;     6.093
1998-04-19 00:00;     6.093
1998-04-20 00:00;     11.425
1998-04-21 00:00;     11.425
1998-04-22 00:00;     11.425
1998-04-23 00:00;     11.425
1998-04-24 00:00;     11.425
1998-04-25 00:00;     11.425
1998-04-26 00:00;     11.425
1998-04-27 00:00;     97.951
1998-04-28 00:00;     97.951
1998-04-29 00:00;     97.951
1998-04-30 00:00;     97.951
1998-05-01 00:00;     97.951
1998-05-02 00:00;     97.951
1998-05-03 00:00;     97.951
1998-05-04 00:00;     281.585
1998-05-05 00:00;     281.585
1998-05-06 00:00;     281.585
1998-05-07 00:00;     281.585
1998-05-08 00:00;     281.585
1998-05-09 00:00;     281.585
1998-05-10 00:00;     281.585
1998-05-11 00:00;     270.245
1998-05-12 00:00;     270.245
1998-05-13 00:00;     270.245
1998-05-14 00:00;     270.245
1998-05-15 00:00;     270.245
1998-05-16 00:00;     270.245
1998-05-17 00:00;     270.245
1998-05-18 00:00;     138.190
1998-05-19 00:00;     138.190
1998-05-20 00:00;     138.190
1998-05-21 00:00;     138.190
1998-05-22 00:00;     138.190
1998-05-23 00:00;     138.190
1998-05-24 00:00;     138.190
1998-05-25 00:00;     89.166
1998-05-26 00:00;     89.166
1998-05-27 00:00;     89.166
1998-05-28 00:00;     89.166
1998-05-29 00:00;     89.166
1998-05-30 00:00;     89.166
1998-05-31 00:00;     89.166
1998-06-01 00:00;     67.911
1998-06-02 00:00;     67.911
1998-06-03 00:00;     67.911
1998-06-04 00:00;     67.911
1998-06-05 00:00;     67.911
1998-06-06 00:00;     67.911
1998-06-07 00:00;     67.911
1998-06-08 00:00;     64.880
1998-06-09 00:00;     64.880
1998-06-10 00:00;     64.880
1998-06-11 00:00;     64.880
1998-06-12 00:00;     64.880
1998-06-13 00:00;     64.880
1998-06-14 00:00;     64.880
1998-06-15 00:00;     64.812
1998-06-16 00:00;     64.812
1998-06-17 00:00;     64.812
1998-06-18 00:00;     64.812
1998-06-19 00:00;     64.812
1998-06-20 00:00;     64.812
1998-06-21 00:00;     64.812
1998-06-22 00:00;     44.371
1998-06-23 00:00;     44.371
1998-06-24 00:00;     44.371
1998-06-25 00:00;     44.371
1998-06-26 00:00;     44.371
1998-06-27 00:00;     44.371
1998-06-28 00:00;     44.371
1998-06-29 00:00;     29.689
1998-06-30 00:00;     29.689
1998-07-01 00:00;     29.689
1998-07-02 00:00;     29.689
1998-07-03 00:00;     29.689
1998-07-04 00:00;     29.689
1998-07-05 00:00;     29.689
1998-07-06 00:00;     24.347
1998-07-07 00:00;     24.347
1998-07-08 00:00;     24.347
1998-07-09 00:00;     24.347
1998-07-10 00:00;     24.347
1998-07-11 00:00;     24.347
1998-07-12 00:00;     24.347
1998-07-13 00:00;     26.962
1998-07-14 00:00;     26.962
1998-07-15 00:00;     26.962
1998-07-16 00:00;     26.962
1998-07-17 00:00;     26.962
1998-07-18 00:00;     26.962
1998-07-19 00:00;     26.962
1998-07-20 00:00;     28.408
1998-07-21 00:00;     28.408
1998-07-22 00:00;     28.408
1998-07-23 00:00;     28.408
1998-07-24 00:00;     28.408
1998-07-25 00:00;     28.408
1998-07-26 00:00;     28.408
1998-07-27 00:00;     37.179
1998-07-28 00:00;     37.179
1998-07-29 00:00;     37.179
1998-07-30 00:00;     37.179
1998-07-31 00:00;     37.179
1998-08-01 00:00;     37.179
1998-08-02 00:00;     37.179
1998-08-03 00:00;     59.196
1998-08-04 00:00;     59.196
1998-08-05 00:00;     59.196
1998-08-06 00:00;     59.196
1998-08-07 00:00;     59.196
1998-08-08 00:00;     59.196
1998-08-09 00:00;     59.196
1998-08-10 00:00;     83.164
1998-08-11 00:00;     83.164
1998-08-12 00:00;     83.164
1998-08-13 00:00;     83.164
1998-08-14 00:00;     83.164
1998-08-15 00:00;     83.164
1998-08-16 00:00;     83.164
1998-08-17 00:00;     61.216
1998-08-18 00:00;     61.216
1998-08-19 00:00;     61.216
1998-08-20 00:00;     61.216
1998-08-21 00:00;     61.216
1998-08-22 00:00;     61.216
1998-08-23 00:00;     61.216
1998-08-24 00:00;     82.288
1998-08-25 00:00;     82.288
1998-08-26 00:00;     82.288
1998-08-27 00:00;     82.288
1998-08-28 00:00;     82.288
1998-08-29 00:00;     82.288
1998-08-30 00:00;     82.288
1998-08-31 00:00;     83.094
1998-09-01 00:00;     83.094
1998-09-02 00:00;     83.094
1998-09-03 00:00;     83.094
1998-09-04 00:00;     83.094
1998-09-05 00:00;     83.094
1998-09-06 00:00;     83.094
1998-09-07 00:00;     46.463
1998-09-08 00:00;     46.463
1998-09-09 00:00;     46.463
1998-09-10 00:00;     46.463
1998-09-11 00:00;     46.463
1998-09-12 00:00;     46.463
1998-09-13 00:00;     46.463
1998-09-14 00:00;     69.236
1998-09-15 00:00;     69.236
1998-09-16 00:00;     69.236
1998-09-17 00:00;     69.236
1998-09-18 00:00;     69.236
1998-09-19 00:00;     69.236
1998-09-20 00:00;     69.236
1998-09-21 00:00;     77.928
1998-09-22 00:00;     77.928
1998-09-23 00:00;     77.928
1998-09-24 00:00;     77.928
1998-09-25 00:00;     77.928
1998-09-26 00:00;     77.928
1998-09-27 00:00;     77.928
1998-09-28 00:00;     55.142
1998-09-29 00:00;     55.142
1998-09-30 00:00;     55.142
1998-10-01 00:00;     55.142
1998-10-02 00:00;     55.142
1998-10-03 00:00;     55.142
1998-10-04 00:00;     55.142
1998-10-05 00:00;     35.462
1998-10-06 00:00;     35.462
1998-10-07 00:00;     35.462
1998-10-08 00:00;     35.462
1998-10-09 00:00;     35.462
1998-10-10 00:00;     35.462
1998-10-11 00:00;     35.462
1998-10-12 00:00;     59.297
1998-10-13 00:00;     59.297
1998-10-14 00:00;     59.297
1998-10-15 00:00;     59.297
1998-10-16 00:00;     59.297
1998-10-17 00:00;     59.297
1998-10-18 00:00;     59.297
1998-10-19 00:00;     136.689
1998-10-20 00:00;     136.689
1998-10-21 00:00;     136.689
1998-10-22 00:00;     136.689
1998-10-23 00:00;     136.689
1998-10-24 00:00;     136.689
1998-10-25 00:00;     136.689
1998-10-26 00:00;     160.895
1998-10-27 00:00;     160.895
1998-10-28 00:00;     160.895
1998-10-29 00:00;     160.895
1998-10-30 00:00;     160.895
1998-10-31 00:00;     160.895
1998-11-01 00:00;     160.895
1998-11-02 00:00;     124.569
1998-11-03 00:00;     124.569
1998-11-04 00:00;     124.569
1998-11-05 00:00;     124.569
1998-11-06 00:00;     124.569
1998-11-07 00:00;     124.569
1998-11-08 00:00;     124.569
1998-11-09 00:00;     70.157
1998-11-10 00:00;     70.157
1998-11-11 00:00;     70.157
1998-11-12 00:00;     70.157
1998-11-13 00:00;     70.157
1998-11-14 00:00;     70.157
1998-11-15 00:00;     70.157
1998-11-16 00:00;     44.417
1998-11-17 00:00;     44.417
1998-11-18 00:00;     44.417
1998-11-19 00:00;     44.417
1998-11-20 00:00;     44.417
1998-11-21 00:00;     44.417
1998-11-22 00:00;     44.417
1998-11-23 00:00;     34.187
1998-11-24 00:00;     34.187
1998-11-25 00:00;     34.187
1998-11-26 00:00;     34.187
1998-11-27 00:00;     34.187
1998-11-28 00:00;     34.187
1998-11-29 00:00;     34.187
1998-11-30 00:00;     32.171
1998-12-01 00:00;     32.171
1998-12-02 00:00;     32.171
1998-12-03 00:00;     32.171
1998-12-04 00:00;     32.171
1998-12-05 00:00;     32.171
1998-12-06 00:00;     32.171
1998-12-07 00:00;     39.240
1998-12-08 00:00;     39.240
1998-12-09 00:00;     39.240
1998-12-10 00:00;     39.240
1998-12-11 00:00;     39.240
1998-12-12 00:00;     39.240
1998-12-13 00:00;     39.240
1998-12-14 00:00;     34.592
1998-12-15 00:00;     34.592
1998-12-16 00:00;     34.592
1998-12-17 00:00;     34.592
1998-12-18 00:00;     34.592
1998-12-19 00:00;     34.592
1998-12-20 00:00;     34.592
1998-12-21 00:00;     35.964
1998-12-22 00:00;     35.964
1998-12-23 00:00;     35.964
1998-12-24 00:00;     35.964
1998-12-25 00:00;     35.964
1998-12-26 00:00;     35.964
1998-12-27 00:00;     35.964
1998-12-28 00:00;     31.979
1998-12-29 00:00;     31.979
1998-12-30 00:00;     31.979
1998-12-31 00:00;     31.979
1999-01-01 00:00;     31.979
1999-01-02 00:00;     31.979
1999-01-03 00:00;     31.979
1999-01-04 00:00;     24.965
1999-01-05 00:00;     24.965
1999-01-06 00:00;     24.965
1999-01-07 00:00;     24.965
1999-01-08 00:00;     24.965
1999-01-09 00:00;     24.965
1999-01-10 00:00;     24.965
1999-01-11 00:00;     20.852
1999-01-12 00:00;     20.852
1999-01-13 00:00;     20.852
1999-01-14 00:00;     20.852
1999-01-15 00:00;     20.852
1999-01-16 00:00;     20.852
1999-01-17 00:00;     20.852
1999-01-18 00:00;     21.969
1999-01-19 00:00;     21.969
1999-01-20 00:00;     21.969
1999-01-21 00:00;     21.969
1999-01-22 00:00;     21.969
1999-01-23 00:00;     21.969
1999-01-24 00:00;     21.969
1999-01-25 00:00;     26.402
1999-01-26 00:00;     26.402
1999-01-27 00:00;     26.402
1999-01-28 00:00;     26.402
1999-01-29 00:00;     26.402
1999-01-30 00:00;     26.402
1999-01-31 00:00;     26.402
1999-02-01 00:00;     23.255
1999-02-02 00:00;     23.255
1999-02-03 00:00;     23.255
1999-02-04 00:00;     23.255
1999-02-05 00:00;     23.255
1999-02-06 00:00;     23.255
1999-02-07 00:00;     23.255
1999-02-08 00:00;     19.612
1999-02-09 00:00;     19.612
1999-02-10 00:00;     19.612
1999-02-11 00:00;     19.612
1999-02-12 00:00;     19.612
1999-02-13 00:00;     19.612
1999-02-14 00:00;     19.612
1999-02-15 00:00;     18.713
1999-02-16 00:00;     18.713
1999-02-17 00:00;     18.713
1999-02-18 00:00;     18.713
1999-02-19 00:00;     18.713
1999-02-20 00:00;     18.713
1999-02-21 00:00;     18.713
1999-02-22 00:00;     16.348
1999-02-23 00:00;     16.348
1999-02-24 00:00;     16.348
1999-02-25 00:00;     16.348
1999-02-26 00:00;     16.348
1999-02-27 00:00;     16.348
1999-02-28 00:00;     16.348
1999-03-01 00:00;     14.168
1999-03-02 00:00;     14.168
1999-03-03 00:00;     14.168
1999-03-04 00:00;     14.168
1999-03-05 00:00;     14.168
1999-03-06 00:00;     14.168
1999-03-07 00:00;     14.168
1999-03-08 00:00;     12.647
1999-03-09 00:00;     12.647
1999-03-10 00:00;     12.647
1999-03-11 00:00;     12.647
1999-03-12 00:00;     12.647
1999-03-13 00:00;     12.647
1999-03-14 00:00;     12.647
1999-03-15 00:00;     12.252
1999-03-16 00:00;     12.252
1999-03-17 00:00;     12.252
1999-03-18 00:00;     12.252
1999-03-19 00:00;     12.252
1999-03-20 00:00;     12.252
1999-03-21 00:00;     12.252
1999-03-22 00:00;     13.410
1999-03-23 00:00;     13.410
1999-03-24 00:00;     13.410
1999-03-25 00:00;     13.410
1999-03-26 00:00;     13.410
1999-03-27 00:00;     13.410
1999-03-28 00:00;     13.410
1999-03-29 00:00;     21.823
1999-03-30 00:00;     21.823
1999-03-31 00:00;     21.823
1999-04-01 00:00;     21.823
1999-04-02 00:00;     21.823
1999-04-03 00:00;     21.823
1999-04-04 00:00;     21.823
1999-04-05 00:00;     51.326
1999-04-06 00:00;     51.326
1999-04-07 00:00;     51.326
1999-04-08 00:00;     51.326
1999-04-09 00:00;     51.326
1999-04-10 00:00;     51.326
1999-04-11 00:00;     51.326
1999-04-12 00:00;     54.262
1999-04-13 00:00;     54.262
1999-04-14 00:00;     54.262
1999-04-15 00:00;     54.262
1999-04-16 00:00;     54.262
1999-04-17 00:00;     54.262
1999-04-18 00:00;     54.262
1999-04-19 00:00;     144.827
1999-04-20 00:00;     144.827
1999-04-21 00:00;     144.827
1999-04-22 00:00;     144.827
1999-04-23 00:00;     144.827
1999-04-24 00:00;     144.827
1999-04-25 00:00;     144.827
1999-04-26 00:00;     243.861
1999-04-27 00:00;     243.861
1999-04-28 00:00;     243.861
1999-04-29 00:00;     243.861
1999-04-30 00:00;     243.861
1999-05-01 00:00;     243.861
1999-05-02 00:00;     243.861
1999-05-03 00:00;     135.324
1999-05-04 00:00;     135.324
1999-05-05 00:00;     135.324
1999-05-06 00:00;     135.324
1999-05-07 00:00;     135.324
1999-05-08 00:00;     135.324
1999-05-09 00:00;     135.324
1999-05-10 00:00;     69.459
1999-05-11 00:00;     69.459
1999-05-12 00:00;     69.459
1999-05-13 00:00;     69.459
1999-05-14 00:00;     69.459
1999-05-15 00:00;     69.459
1999-05-16 00:00;     69.459
1999-05-17 00:00;     44.257
1999-05-18 00:00;     44.257
1999-05-19 00:00;     44.257
1999-05-20 00:00;     44.257
1999-05-21 00:00;     44.257
1999-05-22 00:00;     44.257
1999-05-23 00:00;     44.257
1999-05-24 00:00;     38.023
1999-05-25 00:00;     38.023
1999-05-26 00:00;     38.023
1999-05-27 00:00;     38.023
1999-05-28 00:00;     38.023
1999-05-29 00:00;     38.023
1999-05-30 00:00;     38.023
1999-05-31 00:00;     45.151
1999-06-01 00:00;     45.151
1999-06-02 00:00;     45.151
1999-06-03 00:00;     45.151
1999-06-04 00:00;     45.151
1999-06-05 00:00;     45.151
1999-06-06 00:00;     45.151
1999-06-07 00:00;     49.435
1999-06-08 00:00;     49.435
1999-06-09 00:00;     49.435
1999-06-10 00:00;     49.435
1999-06-11 00:00;     49.435
1999-06-12 00:00;     49.435
1999-06-13 00:00;     49.435
1999-06-14 00:00;     33.566
1999-06-15 00:00;     33.566
1999-06-16 00:00;     33.566
1999-06-17 00:00;     33.566
1999-06-18 00:00;     33.566
1999-06-19 00:00;     33.566
1999-06-20 00:00;     33.566
1999-06-21 00:00;     24.107
1999-06-22 00:00;     24.107
1999-06-23 00:00;     24.107
1999-06-24 00:00;     24.107
1999-06-25 00:00;     24.107
1999-06-26 00:00;     24.107
1999-06-27 00:00;     24.107
1999-06-28 00:00;     23.128
1999-06-29 00:00;     23.128
1999-06-30 00:00;     23.128
1999-07-01 00:00;     23.128
1999-07-02 00:00;     23.128
1999-07-03 00:00;     23.128
1999-07-04 00:00;     23.128
1999-07-05 00:00;     18.700
1999-07-06 00:00;     18.700
1999-07-07 00:00;     18.700
1999-07-08 00:00;     18.700
1999-07-09 00:00;     18.700
1999-07-10 00:00;     18.700
1999-07-11 00:00;     18.700
1999-07-12 00:00;     14.753
1999-07-13 00:00;     14.753
1999-07-14 00:00;     14.753
1999-07-15 00:00;     14.753
1999-07-16 00:00;     14.753
1999-07-17 00:00;     14.753
1999-07-18 00:00;     14.753
1999-07-19 00:00;     19.078
1999-07-20 00:00;     19.078
1999-07-21 00:00;     19.078
1999-07-22 00:00;     19.078
1999-07-23 00:00;     19.078
1999-07-24 00:00;     19.078
1999-07-25 00:00;     19.078
1999-07-26 00:00;     21.961
1999-07-27 00:00;     21.961
1999-07-28 00:00;     21.961
1999-07-29 00:00;     21.961
1999-07-30 00:00;     21.961
1999-07-31 00:00;     21.961
1999-08-01 00:00;     21.961
1999-08-02 00:00;     21.461
1999-08-03 00:00;     21.461
1999-08-04 00:00;     21.461
1999-08-05 00:00;     21.461
1999-08-06 00:00;     21.461
1999-08-07 00:00;     21.461
1999-08-08 00:00;     21.461
1999-08-09 00:00;     16.663
1999-08-10 00:00;     16.663
1999-08-11 00:00;     16.663
1999-08-12 00:00;     16.663
1999-08-13 00:00;     16.663
1999-08-14 00:00;     16.663
1999-08-15 00:00;     16.663
1999-08-16 00:00;     14.045
1999-08-17 00:00;     14.045
1999-08-18 00:00;     14.045
1999-08-19 00:00;     14.045
1999-08-20 00:00;     14.045
1999-08-21 00:00;     14.045
1999-08-22 00:00;     14.045
1999-08-23 00:00;     12.189
1999-08-24 00:00;     12.189
1999-08-25 00:00;     12.189
1999-08-26 00:00;     12.189
1999-08-27 00:00;     12.189
1999-08-28 00:00;     12.189
1999-08-29 00:00;     12.189
1999-08-30 00:00;     15.638
1999-08-31 00:00;     15.638
1999-09-01 00:00;     15.638
1999-09-02 00:00;     15.638
1999-09-03 00:00;     15.638
1999-09-04 00:00;     15.638
1999-09-05 00:00;     15.638
1999-09-06 00:00;     13.673
1999-09-07 00:00;     13.673
1999-09-08 00:00;     13.673
1999-09-09 00:00;     13.673
1999-09-10 00:00;     13.673
1999-09-11 00:00;     13.673
1999-09-12 00:00;     13.673
1999-09-13 00:00;     11.885
1999-09-14 00:00;     11.885
1999-09-15 00:00;     11.885
1999-09-16 00:00;     11.885
1999-09-17 00:00;     11.885
1999-09-18 00:00;     11.885
1999-09-19 00:00;     11.885
1999-09-20 00:00;     10.749
1999-09-21 00:00;     10.749
1999-09-22 00:00;     10.749
1999-09-23 00:00;     10.749
1999-09-24 00:00;     10.749
1999-09-25 00:00;     10.749
1999-09-26 00:00;     10.749
1999-09-27 00:00;     11.952
1999-09-28 00:00;     11.952
1999-09-29 00:00;     11.952
1999-09-30 00:00;     11.952
1999-10-01 00:00;     11.952
1999-10-02 00:00;     11.952
1999-10-03 00:00;     11.952
1999-10-04 00:00;     26.442
1999-10-05 00:00;     26.442
1999-10-06 00:00;     26.442
1999-10-07 00:00;     26.442
1999-10-08 00:00;     26.442
1999-10-09 00:00;     26.442
1999-10-10 00:00;     26.442
1999-10-11 00:00;     45.182
1999-10-12 00:00;     45.182
1999-10-13 00:00;     45.182
1999-10-14 00:00;     45.182
1999-10-15 00:00;     45.182
1999-10-16 00:00;     45.182
1999-10-17 00:00;     45.182
1999-10-18 00:00;     34.000
1999-10-19 00:00;     34.000
1999-10-20 00:00;     34.000
1999-10-21 00:00;     34.000
1999-10-22 00:00;     34.000
1999-10-23 00:00;     34.000
1999-10-24 00:00;     34.000
1999-10-25 00:00;     28.210
1999-10-26 00:00;     28.210
1999-10-27 00:00;     28.210
1999-10-28 00:00;     28.210
1999-10-29 00:00;     28.210
1999-10-30 00:00;     28.210
1999-10-31 00:00;     28.210
1999-11-01 00:00;     45.594
1999-11-02 00:00;     45.594
1999-11-03 00:00;     45.594
1999-11-04 00:00;     45.594
1999-11-05 00:00;     45.594
1999-11-06 00:00;     45.594
1999-11-07 00:00;     45.594
1999-11-08 00:00;     53.361
1999-11-09 00:00;     53.361
1999-11-10 00:00;     53.361
1999-11-11 00:00;     53.361
1999-11-12 00:00;     53.361
1999-11-13 00:00;     53.361
1999-11-14 00:00;     53.361
1999-11-15 00:00;     46.728
1999-11-16 00:00;     46.728
1999-11-17 00:00;     46.728
1999-11-18 00:00;     46.728
1999-11-19 00:00;     46.728
1999-11-20 00:00;     46.728
1999-11-21 00:00;     46.728
1999-11-22 00:00;     32.208
1999-11-23 00:00;     32.208
1999-11-24 00:00;     32.208
1999-11-25 00:00;     32.208
1999-11-26 00:00;     32.208
1999-11-27 00:00;     32.208
1999-11-28 00:00;     32.208
1999-11-29 00:00;     69.988
1999-11-30 00:00;     69.988
1999-12-01 00:00;     69.988
1999-12-02 00:00;     69.988
1999-12-03 00:00;     69.988
1999-12-04 00:00;     69.988
1999-12-05 00:00;     69.988
1999-12-06 00:00;     66.382
1999-12-07 00:00;     66.382
1999-12-08 00:00;     66.382
1999-12-09 00:00;     66.382
1999-12-10 00:00;     66.382
1999-12-11 00:00;     66.382
1999-12-12 00:00;     66.382
1999-12-13 00:00;     40.592
1999-12-14 00:00;     40.592
1999-12-15 00:00;     40.592
1999-12-16 00:00;     40.592
1999-12-17 00:00;     40.592
1999-12-18 00:00;     40.592
1999-12-19 00:00;     40.592
1999-12-20 00:00;     26.809
1999-12-21 00:00;     26.809
1999-12-22 00:00;     26.809
1999-12-23 00:00;     26.809
1999-12-24 00:00;     26.809
1999-12-25 00:00;     26.809
1999-12-26 00:00;     26.809
1999-12-27 00:00;     20.771
1999-12-28 00:00;     20.771
1999-12-29 00:00;     20.771
1999-12-30 00:00;     20.771
1999-12-31 00:00;     20.771
2000-01-01 00:00;     20.771
2000-01-02 00:00;     20.771
2000-01-03 00:00;     17.806
2000-01-04 00:00;     17.806
2000-01-05 00:00;     17.806
2000-01-06 00:00;     17.806
2000-01-07 00:00;     17.806
2000-01-08 00:00;     17.806
2000-01-09 00:00;     17.806
2000-01-10 00:00;     17.846
2000-01-11 00:00;     17.846
2000-01-12 00:00;     17.846
2000-01-13 00:00;     17.846
2000-01-14 00:00;     17.846
2000-01-15 00:00;     17.846
2000-01-16 00:00;     17.846
2000-01-17 00:00;     17.077
2000-01-18 00:00;     17.077
2000-01-19 00:00;     17.077
2000-01-20 00:00;     17.077
2000-01-21 00:00;     17.077
2000-01-22 00:00;     17.077
2000-01-23 00:00;     17.077
2000-01-24 00:00;     14.228
2000-01-25 00:00;     14.228
2000-01-26 00:00;     14.228
2000-01-27 00:00;     14.228
2000-01-28 00:00;     14.228
2000-01-29 00:00;     14.228
2000-01-30 00:00;     14.228
2000-01-31 00:00;     13.868
2000-02-01 00:00;     13.868
2000-02-02 00:00;     13.868
2000-02-03 00:00;     13.868
2000-02-04 00:00;     13.868
2000-02-05 00:00;     13.868
2000-02-06 00:00;     13.868
2000-02-07 00:00;     13.353
2000-02-08 00:00;     13.353
2000-02-09 00:00;     13.353
2000-02-10 00:00;     13.353
2000-02-11 00:00;     13.353
2000-02-12 00:00;     13.353
2000-02-13 00:00;     13.353
2000-02-14 00:00;     11.447
2000-02-15 00:00;     11.447
2000-02-16 00:00;     11.447
2000-02-17 00:00;     11.447
2000-02-18 00:00;     11.447
2000-02-19 00:00;     11.447
2000-02-20 00:00;     11.447
2000-02-21 00:00;     10.077
2000-02-22 00:00;     10.077
2000-02-23 00:00;     10.077
2000-02-24 00:00;     10.077
2000-02-25 00:00;     10.077
2000-02-26 00:00;     10.077
2000-02-27 00:00;     10.077
2000-02-28 00:00;     13.319
2000-02-29 00:00;     13.319
2000-03-01 00:00;     13.319
2000-03-02 00:00;     13.319
2000-03-03 00:00;     13.319
2000-03-04 00:00;     13.319
2000-03-05 00:00;     13.319
2000-03-06 00:00;     12.501
2000-03-07 00:00;     12.501
2000-03-08 00:00;     12.501
2000-03-09 00:00;     12.501
2000-03-10 00:00;     12.501
2000-03-11 00:00;     12.501
2000-03-12 00:00;     12.501
2000-03-13 00:00;     10.066
2000-03-14 00:00;     10.066
2000-03-15 00:00;     10.066
2000-03-16 00:00;     10.066
2000-03-17 00:00;     10.066
2000-03-18 00:00;     10.066
2000-03-19 00:00;     10.066
2000-03-20 00:00;     8.061
2000-03-21 00:00;     8.061
2000-03-22 00:00;     8.061
2000-03-23 00:00;     8.061
2000-03-24 00:00;     8.061
2000-03-25 00:00;     8.061
2000-03-26 00:00;     8.061
2000-03-27 00:00;     6.583
2000-03-28 00:00;     6.583
2000-03-29 00:00;     6.583
2000-03-30 00:00;     6.583
2000-03-31 00:00;     6.583
2000-04-01 00:00;     6.583
2000-04-02 00:00;     6.583
2000-04-03 00:00;     7.542
2000-04-04 00:00;     7.542
2000-04-05 00:00;     7.542
2000-04-06 00:00;     7.542
2000-04-07 00:00;     7.542
2000-04-08 00:00;     7.542
2000-04-09 00:00;     7.542
2000-04-10 00:00;     12.287
2000-04-11 00:00;     12.287
2000-04-12 00:00;     12.287
2000-04-13 00:00;     12.287
2000-04-14 00:00;     12.287
2000-04-15 00:00;     12.287
2000-04-16 00:00;     12.287
2000-04-17 00:00;     74.900
2000-04-18 00:00;     74.900
2000-04-19 00:00;     74.900
2000-04-20 00:00;     74.900
2000-04-21 00:00;     74.900
2000-04-22 00:00;     74.900
2000-04-23 00:00;     74.900
2000-04-24 00:00;     398.854
2000-04-25 00:00;     398.854
2000-04-26 00:00;     398.854
2000-04-27 00:00;     398.854
2000-04-28 00:00;     398.854
2000-04-29 00:00;     398.854
2000-04-30 00:00;     398.854
2000-05-01 00:00;     334.753
2000-05-02 00:00;     334.753
2000-05-03 00:00;     334.753
2000-05-04 00:00;     334.753
2000-05-05 00:00;     334.753
2000-05-06 00:00;     334.753
2000-05-07 00:00;     334.753
2000-05-08 00:00;     227.356
2000-05-09 00:00;     227.356
2000-05-10 00:00;     227.356
2000-05-11 00:00;     227.356
2000-05-12 00:00;     227.356
2000-05-13 00:00;     227.356
2000-05-14 00:00;     227.356
2000-05-15 00:00;     133.217
2000-05-16 00:00;     133.217
2000-05-17 00:00;     133.217
2000-05-18 00:00;     133.217
2000-05-19 00:00;     133.217
2000-05-20 00:00;     133.217
2000-05-21 00:00;     133.217
2000-05-22 00:00;     82.023
2000-05-23 00:00;     82.023
2000-05-24 00:00;     82.023
2000-05-25 00:00;     82.023
2000-05-26 00:00;     82.023
2000-05-27 00:00;     82.023
2000-05-28 00:00;     82.023
2000-05-29 00:00;     62.281
2000-05-30 00:00;     62.281
2000-05-31 00:00;     62.281
2000-06-01 00:00;     62.281
2000-06-02 00:00;     62.281
2000-06-03 00:00;     62.281
2000-06-04 00:00;     62.281
2000-06-05 00:00;     64.381
2000-06-06 00:00;     64.381
2000-06-07 00:00;     64.381
2000-06-08 00:00;     64.381
2000-06-09 00:00;     64.381
2000-06-10 00:00;     64.381
2000-06-11 00:00;     64.381
2000-06-12 00:00;     55.157
2000-06-13 00:00;     55.157
2000-06-14 00:00;     55.157
2000-06-15 00:00;     55.157
2000-06-16 00:00;     55.157
2000-06-17 00:00;     55.157
2000-06-18 00:00;     55.157
2000-06-19 00:00;     51.595
2000-06-20 00:00;     51.595
2000-06-21 00:00;     51.595
2000-06-22 00:00;     51.595
2000-06-23 00:00;     51.595
2000-06-24 00:00;     51.595
2000-06-25 00:00;     51.595
2000-06-26 00:00;     51.595
2000-06-27 00:00;     51.595
2000-06-28 00:00;     51.595
2000-06-29 00:00;     51.595
2000-06-30 00:00;     51.595
2000-07-01 00:00;     51.595
2000-07-02 00:00;     51.595
2000-07-03 00:00;     39.537
2000-07-04 00:00;     39.537
2000-07-05 00:00;     39.537
2000-07-06 00:00;     39.537
2000-07-07 00:00;     39.537
2000-07-08 00:00;     39.537
2000-07-09 00:00;     39.537
2000-07-10 00:00;     38.389
2000-07-11 00:00;     38.389
2000-07-12 00:00;     38.389
2000-07-13 00:00;     38.389
2000-07-14 00:00;     38.389
2000-07-15 00:00;     38.389
2000-07-16 00:00;     38.389
2000-07-17 00:00;     41.197
2000-07-18 00:00;     41.197
2000-07-19 00:00;     41.197
2000-07-20 00:00;     41.197
2000-07-21 00:00;     41.197
2000-07-22 00:00;     41.197
2000-07-23 00:00;     41.197
2000-07-24 00:00;     32.576
2000-07-25 00:00;     32.576
2000-07-26 00:00;     32.576
2000-07-27 00:00;     32.576
2000-07-28 00:00;     32.576
2000-07-29 00:00;     32.576
2000-07-30 00:00;     32.576
2000-07-31 00:00;     22.084
2000-08-01 00:00;     22.084
2000-08-02 00:00;     22.084
2000-08-03 00:00;     22.084
2000-08-04 00:00;     22.084
2000-08-05 00:00;     22.084
2000-08-06 00:00;     22.084
2000-08-07 00:00;     19.312
2000-08-08 00:00;     19.312
2000-08-09 00:00;     19.312
2000-08-10 00:00;     19.312
2000-08-11 00:00;     19.312
2000-08-12 00:00;     19.312
2000-08-13 00:00;     19.312
2000-08-14 00:00;     22.030
2000-08-15 00:00;     22.030
2000-08-16 00:00;     22.030
2000-08-17 00:00;     22.030
2000-08-18 00:00;     22.030
2000-08-19 00:00;     22.030
2000-08-20 00:00;     22.030
2000-08-21 00:00;     25.384
2000-08-22 00:00;     25.384
2000-08-23 00:00;     25.384
2000-08-24 00:00;     25.384
2000-08-25 00:00;     25.384
2000-08-26 00:00;     25.384
2000-08-27 00:00;     25.384
2000-08-28 00:00;     22.641
2000-08-29 00:00;     22.641
2000-08-30 00:00;     22.641
2000-08-31 00:00;     22.641
2000-09-01 00:00;     22.641
2000-09-02 00:00;     22.641
2000-09-03 00:00;     22.641
2000-09-04 00:00;     19.840
2000-09-05 00:00;     19.840
2000-09-06 00:00;     19.840
2000-09-07 00:00;     19.840
2000-09-08 00:00;     19.840
2000-09-09 00:00;     19.840
2000-09-10 00:00;     19.840
2000-09-11 00:00;     28.667
2000-09-12 00:00;     28.667
2000-09-13 00:00;     28.667
2000-09-14 00:00;     28.667
2000-09-15 00:00;     28.667
2000-09-16 00:00;     28.667
2000-09-17 00:00;     28.667
2000-09-18 00:00;     21.702
2000-09-19 00:00;     21.702
2000-09-20 00:00;     21.702
2000-09-21 00:00;     21.702
2000-09-22 00:00;     21.702
2000-09-23 00:00;     21.702
2000-09-24 00:00;     21.702
2000-09-25 00:00;     16.024
2000-09-26 00:00;     16.024
2000-09-27 00:00;     16.024
2000-09-28 00:00;     16.024
2000-09-29 00:00;     16.024
2000-09-30 00:00;     16.024
2000-10-01 00:00;     16.024
2000-10-02 00:00;     17.513
2000-10-03 00:00;     17.513
2000-10-04 00:00;     17.513
2000-10-05 00:00;     17.513
2000-10-06 00:00;     17.513
2000-10-07 00:00;     17.513
2000-10-08 00:00;     17.513
2000-10-09 00:00;     15.693
2000-10-10 00:00;     15.693
2000-10-11 00:00;     15.693
2000-10-12 00:00;     15.693
2000-10-13 00:00;     15.693
2000-10-14 00:00;     15.693
2000-10-15 00:00;     15.693
2000-10-16 00:00;     15.619
2000-10-17 00:00;     15.619
2000-10-18 00:00;     15.619
2000-10-19 00:00;     15.619
2000-10-20 00:00;     15.619
2000-10-21 00:00;     15.619
2000-10-22 00:00;     15.619
2000-10-23 00:00;     30.175
2000-10-24 00:00;     30.175
2000-10-25 00:00;     30.175
2000-10-26 00:00;     30.175
2000-10-27 00:00;     30.175
2000-10-28 00:00;     30.175
2000-10-29 00:00;     30.175
2000-10-30 00:00;     38.715
2000-10-31 00:00;     38.715
2000-11-01 00:00;     38.715
2000-11-02 00:00;     38.715
2000-11-03 00:00;     38.715
2000-11-04 00:00;     38.715
2000-11-05 00:00;     38.715
2000-11-06 00:00;     100.393
2000-11-07 00:00;     100.393
2000-11-08 00:00;     100.393
2000-11-09 00:00;     100.393
2000-11-10 00:00;     100.393
2000-11-11 00:00;     100.393
2000-11-12 00:00;     100.393
2000-11-13 00:00;     87.178
2000-11-14 00:00;     87.178
2000-11-15 00:00;     87.178
2000-11-16 00:00;     87.178
2000-11-17 00:00;     87.178
2000-11-18 00:00;     87.178
2000-11-19 00:00;     87.178
2000-11-20 00:00;     53.439
2000-11-21 00:00;     53.439
2000-11-22 00:00;     53.439
2000-11-23 00:00;     53.439
2000-11-24 00:00;     53.439
2000-11-25 00:00;     53.439
2000-11-26 00:00;     53.439
2000-11-27 00:00;     34.680
2000-11-28 00:00;     34.680
2000-11-29 00:00;     34.680
2000-11-30 00:00;     34.680
2000-12-01 00:00;     34.680
2000-12-02 00:00;     34.680
2000-12-03 00:00;     34.680
2000-12-04 00:00;     38.998
2000-12-05 00:00;     38.998
2000-12-06 00:00;     38.998
2000-12-07 00:00;     38.998
2000-12-08 00:00;     38.998
2000-12-09 00:00;     38.998
2000-12-10 00:00;     38.998
2000-12-11 00:00;     90.702
2000-12-12 00:00;     90.702
2000-12-13 00:00;     90.702
2000-12-14 00:00;     90.702
2000-12-15 00:00;     90.702
2000-12-16 00:00;     90.702
2000-12-17 00:00;     90.702
2000-12-18 00:00;     70.237
2000-12-19 00:00;     70.237
2000-12-20 00:00;     70.237
2000-12-21 00:00;     70.237
2000-12-22 00:00;     70.237
2000-12-23 00:00;     70.237
2000-12-24 00:00;     70.237
2000-12-25 00:00;     42.900
2000-12-26 00:00;     42.900
2000-12-27 00:00;     42.900
2000-12-28 00:00;     42.900
2000-12-29 00:00;     42.900
2000-12-30 00:00;     42.900
2000-12-31 00:00;     42.900
2001-01-01 00:00;     27.048
2001-01-02 00:00;     27.048
2001-01-03 00:00;     27.048
2001-01-04 00:00;     27.048
2001-01-05 00:00;     27.048
2001-01-06 00:00;     27.048
2001-01-07 00:00;     27.048
2001-01-08 00:00;     21.735
2001-01-09 00:00;     21.735
2001-01-10 00:00;     21.735
2001-01-11 00:00;     21.735
2001-01-12 00:00;     21.735
2001-01-13 00:00;     21.735
2001-01-14 00:00;     21.735
2001-01-15 00:00;     18.172
2001-01-16 00:00;     18.172
2001-01-17 00:00;     18.172
2001-01-18 00:00;     18.172
2001-01-19 00:00;     18.172
2001-01-20 00:00;     18.172
2001-01-21 00:00;     18.172
2001-01-22 00:00;     16.664
2001-01-23 00:00;     16.664
2001-01-24 00:00;     16.664
2001-01-25 00:00;     16.664
2001-01-26 00:00;     16.664
2001-01-27 00:00;     16.664
2001-01-28 00:00;     16.664
2001-01-29 00:00;     15.021
2001-01-30 00:00;     15.021
2001-01-31 00:00;     15.021
2001-02-01 00:00;     15.021
2001-02-02 00:00;     15.021
2001-02-03 00:00;     15.021
2001-02-04 00:00;     15.021
2001-02-05 00:00;     16.286
2001-02-06 00:00;     16.286
2001-02-07 00:00;     16.286
2001-02-08 00:00;     16.286
2001-02-09 00:00;     16.286
2001-02-10 00:00;     16.286
2001-02-11 00:00;     16.286
2001-02-12 00:00;     14.991
2001-02-13 00:00;     14.991
2001-02-14 00:00;     14.991
2001-02-15 00:00;     14.991
2001-02-16 00:00;     14.991
2001-02-17 00:00;     14.991
2001-02-18 00:00;     14.991
2001-02-19 00:00;     12.896
2001-02-20 00:00;     12.896
2001-02-21 00:00;     12.896
2001-02-22 00:00;     12.896
2001-02-23 00:00;     12.896
2001-02-24 00:00;     12.896
2001-02-25 00:00;     12.896
2001-02-26 00:00;     12.457
2001-02-27 00:00;     12.457
2001-02-28 00:00;     12.457
2001-03-01 00:00;     12.457
2001-03-02 00:00;     12.457
2001-03-03 00:00;     12.457
2001-03-04 00:00;     12.457
2001-03-05 00:00;     11.367
2001-03-06 00:00;     11.367
2001-03-07 00:00;     11.367
2001-03-08 00:00;     11.367
2001-03-09 00:00;     11.367
2001-03-10 00:00;     11.367
2001-03-11 00:00;     11.367
2001-03-12 00:00;     11.310
2001-03-13 00:00;     11.310
2001-03-14 00:00;     11.310
2001-03-15 00:00;     11.310
2001-03-16 00:00;     11.310
2001-03-17 00:00;     11.310
2001-03-18 00:00;     11.310
2001-03-19 00:00;     9.402
2001-03-20 00:00;     9.402
2001-03-21 00:00;     9.402
2001-03-22 00:00;     9.402
2001-03-23 00:00;     9.402
2001-03-24 00:00;     9.402
2001-03-25 00:00;     9.402
2001-03-26 00:00;     9.268
2001-03-27 00:00;     9.268
2001-03-28 00:00;     9.268
2001-03-29 00:00;     9.268
2001-03-30 00:00;     9.268
2001-03-31 00:00;     9.268
2001-04-01 00:00;     9.268
2001-04-02 00:00;     16.130
2001-04-03 00:00;     16.130
2001-04-04 00:00;     16.130
2001-04-05 00:00;     16.130
2001-04-06 00:00;     16.130
2001-04-07 00:00;     16.130
2001-04-08 00:00;     16.130
2001-04-09 00:00;     47.686
2001-04-10 00:00;     47.686
2001-04-11 00:00;     47.686
2001-04-12 00:00;     47.686
2001-04-13 00:00;     47.686
2001-04-14 00:00;     47.686
2001-04-15 00:00;     47.686
2001-04-16 00:00;     52.093
2001-04-17 00:00;     52.093
2001-04-18 00:00;     52.093
2001-04-19 00:00;     52.093
2001-04-20 00:00;     52.093
2001-04-21 00:00;     52.093
2001-04-22 00:00;     52.093
2001-04-23 00:00;     217.097
2001-04-24 00:00;     217.097
2001-04-25 00:00;     217.097
2001-04-26 00:00;     217.097
2001-04-27 00:00;     217.097
2001-04-28 00:00;     217.097
2001-04-29 00:00;     217.097
2001-04-30 00:00;     348.848
2001-05-01 00:00;     348.848
2001-05-02 00:00;     348.848
2001-05-03 00:00;     348.848
2001-05-04 00:00;     348.848
2001-05-05 00:00;     348.848
2001-05-06 00:00;     348.848
2001-05-07 00:00;     157.022
2001-05-08 00:00;     157.022
2001-05-09 00:00;     157.022
2001-05-10 00:00;     157.022
2001-05-11 00:00;     157.022
2001-05-12 00:00;     157.022
2001-05-13 00:00;     157.022
2001-05-14 00:00;     83.615
2001-05-15 00:00;     83.615
2001-05-16 00:00;     83.615
2001-05-17 00:00;     83.615
2001-05-18 00:00;     83.615
2001-05-19 00:00;     83.615
2001-05-20 00:00;     83.615
2001-05-21 00:00;     67.257
2001-05-22 00:00;     67.257
2001-05-23 00:00;     67.257
2001-05-24 00:00;     67.257
2001-05-25 00:00;     67.257
2001-05-26 00:00;     67.257
2001-05-27 00:00;     67.257
2001-05-28 00:00;     48.016
2001-05-29 00:00;     48.016
2001-05-30 00:00;     48.016
2001-05-31 00:00;     48.016
2001-06-01 00:00;     48.016
2001-06-02 00:00;     48.016
2001-06-03 00:00;     48.016
2001-06-04 00:00;     45.988
2001-06-05 00:00;     45.988
2001-06-06 00:00;     45.988
2001-06-07 00:00;     45.988
2001-06-08 00:00;     45.988
2001-06-09 00:00;     45.988
2001-06-10 00:00;     45.988
2001-06-11 00:00;     62.101
2001-06-12 00:00;     62.101
2001-06-13 00:00;     62.101
2001-06-14 00:00;     62.101
2001-06-15 00:00;     62.101
2001-06-16 00:00;     62.101
2001-06-17 00:00;     62.101
2001-06-18 00:00;     48.517
2001-06-19 00:00;     48.517
2001-06-20 00:00;     48.517
2001-06-21 00:00;     48.517
2001-06-22 00:00;     48.517
2001-06-23 00:00;     48.517
2001-06-24 00:00;     48.517
2001-06-25 00:00;     33.673
2001-06-26 00:00;     33.673
2001-06-27 00:00;     33.673
2001-06-28 00:00;     33.673
2001-06-29 00:00;     33.673
2001-06-30 00:00;     33.673
2001-07-01 00:00;     33.673
2001-07-02 00:00;     28.885
2001-07-03 00:00;     28.885
2001-07-04 00:00;     28.885
2001-07-05 00:00;     28.885
2001-07-06 00:00;     28.885
2001-07-07 00:00;     28.885
2001-07-08 00:00;     28.885
2001-07-09 00:00;     23.650
2001-07-10 00:00;     23.650
2001-07-11 00:00;     23.650
2001-07-12 00:00;     23.650
2001-07-13 00:00;     23.650
2001-07-14 00:00;     23.650
2001-07-15 00:00;     23.650
2001-07-16 00:00;     21.884
2001-07-17 00:00;     21.884
2001-07-18 00:00;     21.884
2001-07-19 00:00;     21.884
2001-07-20 00:00;     21.884
2001-07-21 00:00;     21.884
2001-07-22 00:00;     21.884
2001-07-23 00:00;     20.487
2001-07-24 00:00;     20.487
2001-07-25 00:00;     20.487
2001-07-26 00:00;     20.487
2001-07-27 00:00;     20.487
2001-07-28 00:00;     20.487
2001-07-29 00:00;     20.487
2001-07-30 00:00;     19.599
2001-07-31 00:00;     19.599
2001-08-01 00:00;     19.599
2001-08-02 00:00;     19.599
2001-08-03 00:00;     19.599
2001-08-04 00:00;     19.599
2001-08-05 00:00;     19.599
2001-08-06 00:00;     22.238
2001-08-07 00:00;     22.238
2001-08-08 00:00;     22.238
2001-08-09 00:00;     22.238
2001-08-10 00:00;     22.238
2001-08-11 00:00;     22.238
2001-08-12 00:00;     22.238
2001-08-13 00:00;     18.847
2001-08-14 00:00;     18.847
2001-08-15 00:00;     18.847
2001-08-16 00:00;     18.847
2001-08-17 00:00;     18.847
2001-08-18 00:00;     18.847
2001-08-19 00:00;     18.847
2001-08-20 00:00;     14.166
2001-08-21 00:00;     14.166
2001-08-22 00:00;     14.166
2001-08-23 00:00;     14.166
2001-08-24 00:00;     14.166
2001-08-25 00:00;     14.166
2001-08-26 00:00;     14.166
2001-08-27 00:00;     11.065
2001-08-28 00:00;     11.065
2001-08-29 00:00;     11.065
2001-08-30 00:00;     11.065
2001-08-31 00:00;     11.065
2001-09-01 00:00;     11.065
2001-09-02 00:00;     11.065
2001-09-03 00:00;     13.189
2001-09-04 00:00;     13.189
2001-09-05 00:00;     13.189
2001-09-06 00:00;     13.189
2001-09-07 00:00;     13.189
2001-09-08 00:00;     13.189
2001-09-09 00:00;     13.189
2001-09-10 00:00;     17.842
2001-09-11 00:00;     17.842
2001-09-12 00:00;     17.842
2001-09-13 00:00;     17.842
2001-09-14 00:00;     17.842
2001-09-15 00:00;     17.842
2001-09-16 00:00;     17.842
2001-09-17 00:00;     17.129
2001-09-18 00:00;     17.129
2001-09-19 00:00;     17.129
2001-09-20 00:00;     17.129
2001-09-21 00:00;     17.129
2001-09-22 00:00;     17.129
2001-09-23 00:00;     17.129
2001-09-24 00:00;     16.274
2001-09-25 00:00;     16.274
2001-09-26 00:00;     16.274
2001-09-27 00:00;     16.274
2001-09-28 00:00;     16.274
2001-09-29 00:00;     16.274
2001-09-30 00:00;     16.274
2001-10-01 00:00;     21.272
2001-10-02 00:00;     21.272
2001-10-03 00:00;     21.272
2001-10-04 00:00;     21.272
2001-10-05 00:00;     21.272
2001-10-06 00:00;     21.272
2001-10-07 00:00;     21.272
2001-10-08 00:00;     38.434
2001-10-09 00:00;     38.434
2001-10-10 00:00;     38.434
2001-10-11 00:00;     38.434
2001-10-12 00:00;     38.434
2001-10-13 00:00;     38.434
2001-10-14 00:00;     38.434
2001-10-15 00:00;     46.237
2001-10-16 00:00;     46.237
2001-10-17 00:00;     46.237
2001-10-18 00:00;     46.237
2001-10-19 00:00;     46.237
2001-10-20 00:00;     46.237
2001-10-21 00:00;     46.237
2001-10-22 00:00;     39.423
2001-10-23 00:00;     39.423
2001-10-24 00:00;     39.423
2001-10-25 00:00;     39.423
2001-10-26 00:00;     39.423
2001-10-27 00:00;     39.423
2001-10-28 00:00;     39.423
2001-10-29 00:00;     45.455
2001-10-30 00:00;     45.455
2001-10-31 00:00;     45.455
2001-11-01 00:00;     45.455
2001-11-02 00:00;     45.455
2001-11-03 00:00;     45.455
2001-11-04 00:00;     45.455
2001-11-05 00:00;     35.913
2001-11-06 00:00;     35.913
2001-11-07 00:00;     35.913
2001-11-08 00:00;     35.913
2001-11-09 00:00;     35.913
2001-11-10 00:00;     35.913
2001-11-11 00:00;     35.913
2001-11-12 00:00;     33.066
2001-11-13 00:00;     33.066
2001-11-14 00:00;     33.066
2001-11-15 00:00;     33.066
2001-11-16 00:00;     33.066
2001-11-17 00:00;     33.066
2001-11-18 00:00;     33.066
2001-11-19 00:00;     22.403
2001-11-20 00:00;     22.403
2001-11-21 00:00;     22.403
2001-11-22 00:00;     22.403
2001-11-23 00:00;     22.403
2001-11-24 00:00;     22.403
2001-11-25 00:00;     22.403
2001-11-26 00:00;     17.233
2001-11-27 00:00;     17.233
2001-11-28 00:00;     17.233
2001-11-29 00:00;     17.233
2001-11-30 00:00;     17.233
2001-12-01 00:00;     17.233
2001-12-02 00:00;     17.233
2001-12-03 00:00;     14.226
2001-12-04 00:00;     14.226
2001-12-05 00:00;     14.226
2001-12-06 00:00;     14.226
2001-12-07 00:00;     14.226
2001-12-08 00:00;     14.226
2001-12-09 00:00;     14.226
2001-12-10 00:00;     12.296
2001-12-11 00:00;     12.296
2001-12-12 00:00;     12.296
2001-12-13 00:00;     12.296
2001-12-14 00:00;     12.296
2001-12-15 00:00;     12.296
2001-12-16 00:00;     12.296
2001-12-17 00:00;     11.052
2001-12-18 00:00;     11.052
2001-12-19 00:00;     11.052
2001-12-20 00:00;     11.052
2001-12-21 00:00;     11.052
2001-12-22 00:00;     11.052
2001-12-23 00:00;     11.052
2001-12-24 00:00;     10.319
2001-12-25 00:00;     10.319
2001-12-26 00:00;     10.319
2001-12-27 00:00;     10.319
2001-12-28 00:00;     10.319
2001-12-29 00:00;     10.319
2001-12-30 00:00;     10.319
2001-12-31 00:00;     10.319
2002-01-01 00:00;     10.319
2002-01-02 00:00;     10.319
2002-01-03 00:00;     10.319
2002-01-04 00:00;     10.319
2002-01-05 00:00;     10.319
2002-01-06 00:00;     10.319
2002-01-07 00:00;     9.547
2002-01-08 00:00;     9.547
2002-01-09 00:00;     9.547
2002-01-10 00:00;     9.547
2002-01-11 00:00;     9.547
2002-01-12 00:00;     9.547
2002-01-13 00:00;     9.547
2002-01-14 00:00;     11.780
2002-01-15 00:00;     11.780
2002-01-16 00:00;     11.780
2002-01-17 00:00;     11.780
2002-01-18 00:00;     11.780
2002-01-19 00:00;     11.780
2002-01-20 00:00;     11.780
2002-01-21 00:00;     22.085
2002-01-22 00:00;     22.085
2002-01-23 00:00;     22.085
2002-01-24 00:00;     22.085
2002-01-25 00:00;     22.085
2002-01-26 00:00;     22.085
2002-01-27 00:00;     22.085
2002-01-28 00:00;     21.422
2002-01-29 00:00;     21.422
2002-01-30 00:00;     21.422
2002-01-31 00:00;     21.422
2002-02-01 00:00;     21.422
2002-02-02 00:00;     21.422
2002-02-03 00:00;     21.422
2002-02-04 00:00;     14.834
2002-02-05 00:00;     14.834
2002-02-06 00:00;     14.834
2002-02-07 00:00;     14.834
2002-02-08 00:00;     14.834
2002-02-09 00:00;     14.834
2002-02-10 00:00;     14.834
2002-02-11 00:00;     14.226
2002-02-12 00:00;     14.226
2002-02-13 00:00;     14.226
2002-02-14 00:00;     14.226
2002-02-15 00:00;     14.226
2002-02-16 00:00;     14.226
2002-02-17 00:00;     14.226
2002-02-18 00:00;     13.256
2002-02-19 00:00;     13.256
2002-02-20 00:00;     13.256
2002-02-21 00:00;     13.256
2002-02-22 00:00;     13.256
2002-02-23 00:00;     13.256
2002-02-24 00:00;     13.256
2002-02-25 00:00;     13.342
2002-02-26 00:00;     13.342
2002-02-27 00:00;     13.342
2002-02-28 00:00;     13.342
2002-03-01 00:00;     13.342
2002-03-02 00:00;     13.342
2002-03-03 00:00;     13.342
2002-03-04 00:00;     11.559
2002-03-05 00:00;     11.559
2002-03-06 00:00;     11.559
2002-03-07 00:00;     11.559
2002-03-08 00:00;     11.559
2002-03-09 00:00;     11.559
2002-03-10 00:00;     11.559
2002-03-11 00:00;     11.419
2002-03-12 00:00;     11.419
2002-03-13 00:00;     11.419
2002-03-14 00:00;     11.419
2002-03-15 00:00;     11.419
2002-03-16 00:00;     11.419
2002-03-17 00:00;     11.419
2002-03-18 00:00;     8.891
2002-03-19 00:00;     8.891
2002-03-20 00:00;     8.891
2002-03-21 00:00;     8.891
2002-03-22 00:00;     8.891
2002-03-23 00:00;     8.891
2002-03-24 00:00;     8.891
2002-03-25 00:00;     13.530
2002-03-26 00:00;     13.530
2002-03-27 00:00;     13.530
2002-03-28 00:00;     13.530
2002-03-29 00:00;     13.530
2002-03-30 00:00;     13.530
2002-03-31 00:00;     13.530
2002-04-01 00:00;     21.448
2002-04-02 00:00;     21.448
2002-04-03 00:00;     21.448
2002-04-04 00:00;     21.448
2002-04-05 00:00;     21.448
2002-04-06 00:00;     21.448
2002-04-07 00:00;     21.448
2002-04-08 00:00;     22.269
2002-04-09 00:00;     22.269
2002-04-10 00:00;     22.269
2002-04-11 00:00;     22.269
2002-04-12 00:00;     22.269
2002-04-13 00:00;     22.269
2002-04-14 00:00;     22.269
2002-04-15 00:00;     35.128
2002-04-16 00:00;     35.128
2002-04-17 00:00;     35.128
2002-04-18 00:00;     35.128
2002-04-19 00:00;     35.128
2002-04-20 00:00;     35.128
2002-04-21 00:00;     35.128
2002-04-22 00:00;     56.824
2002-04-23 00:00;     56.824
2002-04-24 00:00;     56.824
2002-04-25 00:00;     56.824
2002-04-26 00:00;     56.824
2002-04-27 00:00;     56.824
2002-04-28 00:00;     56.824
2002-04-29 00:00;     181.191
2002-04-30 00:00;     181.191
2002-05-01 00:00;     181.191
2002-05-02 00:00;     181.191
2002-05-03 00:00;     181.191
2002-05-04 00:00;     181.191
2002-05-05 00:00;     181.191
2002-05-06 00:00;     285.596
2002-05-07 00:00;     285.596
2002-05-08 00:00;     285.596
2002-05-09 00:00;     285.596
2002-05-10 00:00;     285.596
2002-05-11 00:00;     285.596
2002-05-12 00:00;     285.596
2002-05-13 00:00;     145.625
2002-05-14 00:00;     145.625
2002-05-15 00:00;     145.625
2002-05-16 00:00;     145.625
2002-05-17 00:00;     145.625
2002-05-18 00:00;     145.625
2002-05-19 00:00;     145.625
2002-05-20 00:00;     82.138
2002-05-21 00:00;     82.138
2002-05-22 00:00;     82.138
2002-05-23 00:00;     82.138
2002-05-24 00:00;     82.138
2002-05-25 00:00;     82.138
2002-05-26 00:00;     82.138
2002-05-27 00:00;     60.361
2002-05-28 00:00;     60.361
2002-05-29 00:00;     60.361
2002-05-30 00:00;     60.361
2002-05-31 00:00;     60.361
2002-06-01 00:00;     60.361
2002-06-02 00:00;     60.361
2002-06-03 00:00;     38.793
2002-06-04 00:00;     38.793
2002-06-05 00:00;     38.793
2002-06-06 00:00;     38.793
2002-06-07 00:00;     38.793
2002-06-08 00:00;     38.793
2002-06-09 00:00;     38.793
2002-06-10 00:00;     28.043
2002-06-11 00:00;     28.043
2002-06-12 00:00;     28.043
2002-06-13 00:00;     28.043
2002-06-14 00:00;     28.043
2002-06-15 00:00;     28.043
2002-06-16 00:00;     28.043
2002-06-17 00:00;     23.098
2002-06-18 00:00;     23.098
2002-06-19 00:00;     23.098
2002-06-20 00:00;     23.098
2002-06-21 00:00;     23.098
2002-06-22 00:00;     23.098
2002-06-23 00:00;     23.098
2002-06-24 00:00;     19.810
2002-06-25 00:00;     19.810
2002-06-26 00:00;     19.810
2002-06-27 00:00;     19.810
2002-06-28 00:00;     19.810
2002-06-29 00:00;     19.810
2002-06-30 00:00;     19.810
2002-07-01 00:00;     23.436
2002-07-02 00:00;     23.436
2002-07-03 00:00;     23.436
2002-07-04 00:00;     23.436
2002-07-05 00:00;     23.436
2002-07-06 00:00;     23.436
2002-07-07 00:00;     23.436
2002-07-08 00:00;     31.313
2002-07-09 00:00;     31.313
2002-07-10 00:00;     31.313
2002-07-11 00:00;     31.313
2002-07-12 00:00;     31.313
2002-07-13 00:00;     31.313
2002-07-14 00:00;     31.313
2002-07-15 00:00;     26.488
2002-07-16 00:00;     26.488
2002-07-17 00:00;     26.488
2002-07-18 00:00;     26.488
2002-07-19 00:00;     26.488
2002-07-20 00:00;     26.488
2002-07-21 00:00;     26.488
2002-07-22 00:00;     23.347
2002-07-23 00:00;     23.347
2002-07-24 00:00;     23.347
2002-07-25 00:00;     23.347
2002-07-26 00:00;     23.347
2002-07-27 00:00;     23.347
2002-07-28 00:00;     23.347
2002-07-29 00:00;     21.148
2002-07-30 00:00;     21.148
2002-07-31 00:00;     21.148
2002-08-01 00:00;     21.148
2002-08-02 00:00;     21.148
2002-08-03 00:00;     21.148
2002-08-04 00:00;     21.148
2002-08-05 00:00;     18.438
2002-08-06 00:00;     18.438
2002-08-07 00:00;     18.438
2002-08-08 00:00;     18.438
2002-08-09 00:00;     18.438
2002-08-10 00:00;     18.438
2002-08-11 00:00;     18.438
2002-08-12 00:00;     16.877
2002-08-13 00:00;     16.877
2002-08-14 00:00;     16.877
2002-08-15 00:00;     16.877
2002-08-16 00:00;     16.877
2002-08-17 00:00;     16.877
2002-08-18 00:00;     16.877
2002-08-19 00:00;     14.245
2002-08-20 00:00;     14.245
2002-08-21 00:00;     14.245
2002-08-22 00:00;     14.245
2002-08-23 00:00;     14.245
2002-08-24 00:00;     14.245
2002-08-25 00:00;     14.245
2002-08-26 00:00;     10.971
2002-08-27 00:00;     10.971
2002-08-28 00:00;     10.971
2002-08-29 00:00;     10.971
2002-08-30 00:00;     10.971
2002-08-31 00:00;     10.971
2002-09-01 00:00;     10.971
2002-09-02 00:00;     13.362
2002-09-03 00:00;     13.362
2002-09-04 00:00;     13.362
2002-09-05 00:00;     13.362
2002-09-06 00:00;     13.362
2002-09-07 00:00;     13.362
2002-09-08 00:00;     13.362
2002-09-09 00:00;     12.158
2002-09-10 00:00;     12.158
2002-09-11 00:00;     12.158
2002-09-12 00:00;     12.158
2002-09-13 00:00;     12.158
2002-09-14 00:00;     12.158
2002-09-15 00:00;     12.158
2002-09-16 00:00;     10.533
2002-09-17 00:00;     10.533
2002-09-18 00:00;     10.533
2002-09-19 00:00;     10.533
2002-09-20 00:00;     10.533
2002-09-21 00:00;     10.533
2002-09-22 00:00;     10.533
2002-09-23 00:00;     9.912
2002-09-24 00:00;     9.912
2002-09-25 00:00;     9.912
2002-09-26 00:00;     9.912
2002-09-27 00:00;     9.912
2002-09-28 00:00;     9.912
2002-09-29 00:00;     9.912
2002-09-30 00:00;     11.100
2002-10-01 00:00;     11.100
2002-10-02 00:00;     11.100
2002-10-03 00:00;     11.100
2002-10-04 00:00;     11.100
2002-10-05 00:00;     11.100
2002-10-06 00:00;     11.100
2002-10-07 00:00;     10.697
2002-10-08 00:00;     10.697
2002-10-09 00:00;     10.697
2002-10-10 00:00;     10.697
2002-10-11 00:00;     10.697
2002-10-12 00:00;     10.697
2002-10-13 00:00;     10.697
2002-10-14 00:00;     8.926
2002-10-15 00:00;     8.926
2002-10-16 00:00;     8.926
2002-10-17 00:00;     8.926
2002-10-18 00:00;     8.926
2002-10-19 00:00;     8.926
2002-10-20 00:00;     8.926
2002-10-21 00:00;     8.166
2002-10-22 00:00;     8.166
2002-10-23 00:00;     8.166
2002-10-24 00:00;     8.166
2002-10-25 00:00;     8.166
2002-10-26 00:00;     8.166
2002-10-27 00:00;     8.166
2002-10-28 00:00;     7.836
2002-10-29 00:00;     7.836
2002-10-30 00:00;     7.836
2002-10-31 00:00;     7.836
2002-11-01 00:00;     7.836
2002-11-02 00:00;     7.836
2002-11-03 00:00;     7.836
2002-11-04 00:00;     7.720
2002-11-05 00:00;     7.720
2002-11-06 00:00;     7.720
2002-11-07 00:00;     7.720
2002-11-08 00:00;     7.720
2002-11-09 00:00;     7.720
2002-11-10 00:00;     7.720
2002-11-11 00:00;     7.137
2002-11-12 00:00;     7.137
2002-11-13 00:00;     7.137
2002-11-14 00:00;     7.137
2002-11-15 00:00;     7.137
2002-11-16 00:00;     7.137
2002-11-17 00:00;     7.137
2002-11-18 00:00;     6.697
2002-11-19 00:00;     6.697
2002-11-20 00:00;     6.697
2002-11-21 00:00;     6.697
2002-11-22 00:00;     6.697
2002-11-23 00:00;     6.697
2002-11-24 00:00;     6.697
2002-11-25 00:00;     5.851
2002-11-26 00:00;     5.851
2002-11-27 00:00;     5.851
2002-11-28 00:00;     5.851
2002-11-29 00:00;     5.851
2002-11-30 00:00;     5.851
2002-12-01 00:00;     5.851
2002-12-02 00:00;     7.479
2002-12-03 00:00;     7.479
2002-12-04 00:00;     7.479
2002-12-05 00:00;     7.479
2002-12-06 00:00;     7.479
2002-12-07 00:00;     7.479
2002-12-08 00:00;     7.479
2002-12-09 00:00;     5.796
2002-12-10 00:00;     5.796
2002-12-11 00:00;     5.796
2002-12-12 00:00;     5.796
2002-12-13 00:00;     5.796
2002-12-14 00:00;     5.796
2002-12-15 00:00;     5.796
2002-12-16 00:00;     5.683
2002-12-17 00:00;     5.683
2002-12-18 00:00;     5.683
2002-12-19 00:00;     5.683
2002-12-20 00:00;     5.683
2002-12-21 00:00;     5.683
2002-12-22 00:00;     5.683
2002-12-23 00:00;     8.256
2002-12-24 00:00;     8.256
2002-12-25 00:00;     8.256
2002-12-26 00:00;     8.256
2002-12-27 00:00;     8.256
2002-12-28 00:00;     8.256
2002-12-29 00:00;     8.256
2002-12-30 00:00;     5.469
2002-12-31 00:00;     5.469
2003-01-01 00:00;     5.469
2003-01-02 00:00;     5.469
2003-01-03 00:00;     5.469
2003-01-04 00:00;     5.469
2003-01-05 00:00;     5.469
2003-01-06 00:00;     4.724
2003-01-07 00:00;     4.724
2003-01-08 00:00;     4.724
2003-01-09 00:00;     4.724
2003-01-10 00:00;     4.724
2003-01-11 00:00;     4.724
2003-01-12 00:00;     4.724
2003-01-13 00:00;     6.315
2003-01-14 00:00;     6.315
2003-01-15 00:00;     6.315
2003-01-16 00:00;     6.315
2003-01-17 00:00;     6.315
2003-01-18 00:00;     6.315
2003-01-19 00:00;     6.315
2003-01-20 00:00;     7.374
2003-01-21 00:00;     7.374
2003-01-22 00:00;     7.374
2003-01-23 00:00;     7.374
2003-01-24 00:00;     7.374
2003-01-25 00:00;     7.374
2003-01-26 00:00;     7.374
2003-01-27 00:00;     8.115
2003-01-28 00:00;     8.115
2003-01-29 00:00;     8.115
2003-01-30 00:00;     8.115
2003-01-31 00:00;     8.115
2003-02-01 00:00;     8.115
2003-02-02 00:00;     8.115
2003-02-03 00:00;     5.251
2003-02-04 00:00;     5.251
2003-02-05 00:00;     5.251
2003-02-06 00:00;     5.251
2003-02-07 00:00;     5.251
2003-02-08 00:00;     5.251
2003-02-09 00:00;     5.251
2003-02-10 00:00;     4.984
2003-02-11 00:00;     4.984
2003-02-12 00:00;     4.984
2003-02-13 00:00;     4.984
2003-02-14 00:00;     4.984
2003-02-15 00:00;     4.984
2003-02-16 00:00;     4.984
2003-02-17 00:00;     4.754
2003-02-18 00:00;     4.754
2003-02-19 00:00;     4.754
2003-02-20 00:00;     4.754
2003-02-21 00:00;     4.754
2003-02-22 00:00;     4.754
2003-02-23 00:00;     4.754
2003-02-24 00:00;     3.728
2003-02-25 00:00;     3.728
2003-02-26 00:00;     3.728
2003-02-27 00:00;     3.728
2003-02-28 00:00;     3.728
2003-03-01 00:00;     3.728
2003-03-02 00:00;     3.728
2003-03-03 00:00;     3.819
2003-03-04 00:00;     3.819
2003-03-05 00:00;     3.819
2003-03-06 00:00;     3.819
2003-03-07 00:00;     3.819
2003-03-08 00:00;     3.819
2003-03-09 00:00;     3.819
2003-03-10 00:00;     5.329
2003-03-11 00:00;     5.329
2003-03-12 00:00;     5.329
2003-03-13 00:00;     5.329
2003-03-14 00:00;     5.329
2003-03-15 00:00;     5.329
2003-03-16 00:00;     5.329
2003-03-17 00:00;     3.613
2003-03-18 00:00;     3.613
2003-03-19 00:00;     3.613
2003-03-20 00:00;     3.613
2003-03-21 00:00;     3.613
2003-03-22 00:00;     3.613
2003-03-23 00:00;     3.613
2003-03-24 00:00;     3.216
2003-03-25 00:00;     3.216
2003-03-26 00:00;     3.216
2003-03-27 00:00;     3.216
2003-03-28 00:00;     3.216
2003-03-29 00:00;     3.216
2003-03-30 00:00;     3.216
2003-03-31 00:00;     5.648
2003-04-01 00:00;     5.648
2003-04-02 00:00;     5.648
2003-04-03 00:00;     5.648
2003-04-04 00:00;     5.648
2003-04-05 00:00;     5.648
2003-04-06 00:00;     5.648
2003-04-07 00:00;     4.911
2003-04-08 00:00;     4.911
2003-04-09 00:00;     4.911
2003-04-10 00:00;     4.911
2003-04-11 00:00;     4.911
2003-04-12 00:00;     4.911
2003-04-13 00:00;     4.911
2003-04-14 00:00;     7.042
2003-04-15 00:00;     7.042
2003-04-16 00:00;     7.042
2003-04-17 00:00;     7.042
2003-04-18 00:00;     7.042
2003-04-19 00:00;     7.042
2003-04-20 00:00;     7.042
2003-04-21 00:00;     37.576
2003-04-22 00:00;     37.576
2003-04-23 00:00;     37.576
2003-04-24 00:00;     37.576
2003-04-25 00:00;     37.576
2003-04-26 00:00;     37.576
2003-04-27 00:00;     37.576
2003-04-28 00:00;     79.872
2003-04-29 00:00;     79.872
2003-04-30 00:00;     79.872
2003-05-01 00:00;     79.872
2003-05-02 00:00;     79.872
2003-05-03 00:00;     79.872
2003-05-04 00:00;     79.872
2003-05-05 00:00;     91.911
2003-05-06 00:00;     91.911
2003-05-07 00:00;     91.911
2003-05-08 00:00;     91.911
2003-05-09 00:00;     91.911
2003-05-10 00:00;     91.911
2003-05-11 00:00;     91.911
2003-05-12 00:00;     227.306
2003-05-13 00:00;     227.306
2003-05-14 00:00;     227.306
2003-05-15 00:00;     227.306
2003-05-16 00:00;     227.306
2003-05-17 00:00;     227.306
2003-05-18 00:00;     227.306
2003-05-19 00:00;     298.954
2003-05-20 00:00;     298.954
2003-05-21 00:00;     298.954
2003-05-22 00:00;     298.954
2003-05-23 00:00;     298.954
2003-05-24 00:00;     298.954
2003-05-25 00:00;     298.954
2003-05-26 00:00;     147.902
2003-05-27 00:00;     147.902
2003-05-28 00:00;     147.902
2003-05-29 00:00;     147.902
2003-05-30 00:00;     147.902
2003-05-31 00:00;     147.902
2003-06-01 00:00;     147.902
2003-06-02 00:00;     96.595
2003-06-03 00:00;     96.595
2003-06-04 00:00;     96.595
2003-06-05 00:00;     96.595
2003-06-06 00:00;     96.595
2003-06-07 00:00;     96.595
2003-06-08 00:00;     96.595
2003-06-09 00:00;     61.437
2003-06-10 00:00;     61.437
2003-06-11 00:00;     61.437
2003-06-12 00:00;     61.437
2003-06-13 00:00;     61.437
2003-06-14 00:00;     61.437
2003-06-15 00:00;     61.437
2003-06-16 00:00;     52.012
2003-06-17 00:00;     52.012
2003-06-18 00:00;     52.012
2003-06-19 00:00;     52.012
2003-06-20 00:00;     52.012
2003-06-21 00:00;     52.012
2003-06-22 00:00;     52.012
2003-06-23 00:00;     36.722
2003-06-24 00:00;     36.722
2003-06-25 00:00;     36.722
2003-06-26 00:00;     36.722
2003-06-27 00:00;     36.722
2003-06-28 00:00;     36.722
2003-06-29 00:00;     36.722
2003-06-30 00:00;     24.614
2003-07-01 00:00;     24.614
2003-07-02 00:00;     24.614
2003-07-03 00:00;     24.614
2003-07-04 00:00;     24.614
2003-07-05 00:00;     24.614
2003-07-06 00:00;     24.614
2003-07-07 00:00;     24.210
2003-07-08 00:00;     24.210
2003-07-09 00:00;     24.210
2003-07-10 00:00;     24.210
2003-07-11 00:00;     24.210
2003-07-12 00:00;     24.210
2003-07-13 00:00;     24.210
2003-07-14 00:00;     28.695
2003-07-15 00:00;     28.695
2003-07-16 00:00;     28.695
2003-07-17 00:00;     28.695
2003-07-18 00:00;     28.695
2003-07-19 00:00;     28.695
2003-07-20 00:00;     28.695
2003-07-21 00:00;     20.919
2003-07-22 00:00;     20.919
2003-07-23 00:00;     20.919
2003-07-24 00:00;     20.919
2003-07-25 00:00;     20.919
2003-07-26 00:00;     20.919
2003-07-27 00:00;     20.919
2003-07-28 00:00;     19.445
2003-07-29 00:00;     19.445
2003-07-30 00:00;     19.445
2003-07-31 00:00;     19.445
2003-08-01 00:00;     19.445
2003-08-02 00:00;     19.445
2003-08-03 00:00;     19.445
2003-08-04 00:00;     17.121
2003-08-05 00:00;     17.121
2003-08-06 00:00;     17.121
2003-08-07 00:00;     17.121
2003-08-08 00:00;     17.121
2003-08-09 00:00;     17.121
2003-08-10 00:00;     17.121
2003-08-11 00:00;     11.813
2003-08-12 00:00;     11.813
2003-08-13 00:00;     11.813
2003-08-14 00:00;     11.813
2003-08-15 00:00;     11.813
2003-08-16 00:00;     11.813
2003-08-17 00:00;     11.813
2003-08-18 00:00;     9.984
2003-08-19 00:00;     9.984
2003-08-20 00:00;     9.984
2003-08-21 00:00;     9.984
2003-08-22 00:00;     9.984
2003-08-23 00:00;     9.984
2003-08-24 00:00;     9.984
2003-08-25 00:00;     14.457
2003-08-26 00:00;     14.457
2003-08-27 00:00;     14.457
2003-08-28 00:00;     14.457
2003-08-29 00:00;     14.457
2003-08-30 00:00;     14.457
2003-08-31 00:00;     14.457
2003-09-01 00:00;     19.594
2003-09-02 00:00;     19.594
2003-09-03 00:00;     19.594
2003-09-04 00:00;     19.594
2003-09-05 00:00;     19.594
2003-09-06 00:00;     19.594
2003-09-07 00:00;     19.594
2003-09-08 00:00;     25.441
2003-09-09 00:00;     25.441
2003-09-10 00:00;     25.441
2003-09-11 00:00;     25.441
2003-09-12 00:00;     25.441
2003-09-13 00:00;     25.441
2003-09-14 00:00;     25.441
2003-09-15 00:00;     17.753
2003-09-16 00:00;     17.753
2003-09-17 00:00;     17.753
2003-09-18 00:00;     17.753
2003-09-19 00:00;     17.753
2003-09-20 00:00;     17.753
2003-09-21 00:00;     17.753
2003-09-22 00:00;     17.051
2003-09-23 00:00;     17.051
2003-09-24 00:00;     17.051
2003-09-25 00:00;     17.051
2003-09-26 00:00;     17.051
2003-09-27 00:00;     17.051
2003-09-28 00:00;     17.051
2003-09-29 00:00;     21.236
2003-09-30 00:00;     21.236
2003-10-01 00:00;     21.236
2003-10-02 00:00;     21.236
2003-10-03 00:00;     21.236
2003-10-04 00:00;     21.236
2003-10-05 00:00;     21.236
2003-10-06 00:00;     25.192
2003-10-07 00:00;     25.192
2003-10-08 00:00;     25.192
2003-10-09 00:00;     25.192
2003-10-10 00:00;     25.192
2003-10-11 00:00;     25.192
2003-10-12 00:00;     25.192
2003-10-13 00:00;     70.839
2003-10-14 00:00;     70.839
2003-10-15 00:00;     70.839
2003-10-16 00:00;     70.839
2003-10-17 00:00;     70.839
2003-10-18 00:00;     70.839
2003-10-19 00:00;     70.839
2003-10-20 00:00;     42.989
2003-10-21 00:00;     42.989
2003-10-22 00:00;     42.989
2003-10-23 00:00;     42.989
2003-10-24 00:00;     42.989
2003-10-25 00:00;     42.989
2003-10-26 00:00;     42.989
2003-10-27 00:00;     27.796
2003-10-28 00:00;     27.796
2003-10-29 00:00;     27.796
2003-10-30 00:00;     27.796
2003-10-31 00:00;     27.796
2003-11-01 00:00;     27.796
2003-11-02 00:00;     27.796
2003-11-03 00:00;     35.998
2003-11-04 00:00;     35.998
2003-11-05 00:00;     35.998
2003-11-06 00:00;     35.998
2003-11-07 00:00;     35.998
2003-11-08 00:00;     35.998
2003-11-09 00:00;     35.998
2003-11-10 00:00;     38.945
2003-11-11 00:00;     38.945
2003-11-12 00:00;     38.945
2003-11-13 00:00;     38.945
2003-11-14 00:00;     38.945
2003-11-15 00:00;     38.945
2003-11-16 00:00;     38.945
2003-11-17 00:00;     28.212
2003-11-18 00:00;     28.212
2003-11-19 00:00;     28.212
2003-11-20 00:00;     28.212
2003-11-21 00:00;     28.212
2003-11-22 00:00;     28.212
2003-11-23 00:00;     28.212
2003-11-24 00:00;     23.159
2003-11-25 00:00;     23.159
2003-11-26 00:00;     23.159
2003-11-27 00:00;     23.159
2003-11-28 00:00;     23.159
2003-11-29 00:00;     23.159
2003-11-30 00:00;     23.159
2003-12-01 00:00;     19.945
2003-12-02 00:00;     19.945
2003-12-03 00:00;     19.945
2003-12-04 00:00;     19.945
2003-12-05 00:00;     19.945
2003-12-06 00:00;     19.945
2003-12-07 00:00;     19.945
2003-12-08 00:00;     30.095
2003-12-09 00:00;     30.095
2003-12-10 00:00;     30.095
2003-12-11 00:00;     30.095
2003-12-12 00:00;     30.095
2003-12-13 00:00;     30.095
2003-12-14 00:00;     30.095
2003-12-15 00:00;     31.351
2003-12-16 00:00;     31.351
2003-12-17 00:00;     31.351
2003-12-18 00:00;     31.351
2003-12-19 00:00;     31.351
2003-12-20 00:00;     31.351
2003-12-21 00:00;     31.351
2003-12-22 00:00;     25.712
2003-12-23 00:00;     25.712
2003-12-24 00:00;     25.712
2003-12-25 00:00;     25.712
2003-12-26 00:00;     25.712
2003-12-27 00:00;     25.712
2003-12-28 00:00;     25.712
2003-12-29 00:00;     22.384
2003-12-30 00:00;     22.384
2003-12-31 00:00;     22.384
2004-01-01 00:00;     22.384
2004-01-02 00:00;     22.384
2004-01-03 00:00;     22.384
2004-01-04 00:00;     22.384
2004-01-05 00:00;     15.795
2004-01-06 00:00;     15.795
2004-01-07 00:00;     15.795
2004-01-08 00:00;     15.795
2004-01-09 00:00;     15.795
2004-01-10 00:00;     15.795
2004-01-11 00:00;     15.795
2004-01-12 00:00;     13.691
2004-01-13 00:00;     13.691
2004-01-14 00:00;     13.691
2004-01-15 00:00;     13.691
2004-01-16 00:00;     13.691
2004-01-17 00:00;     13.691
2004-01-18 00:00;     13.691
2004-01-19 00:00;     12.632
2004-01-20 00:00;     12.632
2004-01-21 00:00;     12.632
2004-01-22 00:00;     12.632
2004-01-23 00:00;     12.632
2004-01-24 00:00;     12.632
2004-01-25 00:00;     12.632
2004-01-26 00:00;     11.028
2004-01-27 00:00;     11.028
2004-01-28 00:00;     11.028
2004-01-29 00:00;     11.028
2004-01-30 00:00;     11.028
2004-01-31 00:00;     11.028
2004-02-01 00:00;     11.028
2004-02-02 00:00;     13.762
2004-02-03 00:00;     13.762
2004-02-04 00:00;     13.762
2004-02-05 00:00;     13.762
2004-02-06 00:00;     13.762
2004-02-07 00:00;     13.762
2004-02-08 00:00;     13.762
2004-02-09 00:00;     10.701
2004-02-10 00:00;     10.701
2004-02-11 00:00;     10.701
2004-02-12 00:00;     10.701
2004-02-13 00:00;     10.701
2004-02-14 00:00;     10.701
2004-02-15 00:00;     10.701
2004-02-16 00:00;     9.731
2004-02-17 00:00;     9.731
2004-02-18 00:00;     9.731
2004-02-19 00:00;     9.731
2004-02-20 00:00;     9.731
2004-02-21 00:00;     9.731
2004-02-22 00:00;     9.731
2004-02-23 00:00;     8.725
2004-02-24 00:00;     8.725
2004-02-25 00:00;     8.725
2004-02-26 00:00;     8.725
2004-02-27 00:00;     8.725
2004-02-28 00:00;     8.725
2004-02-29 00:00;     8.725
2004-03-01 00:00;     8.903
2004-03-02 00:00;     8.903
2004-03-03 00:00;     8.903
2004-03-04 00:00;     8.903
2004-03-05 00:00;     8.903
2004-03-06 00:00;     8.903
2004-03-07 00:00;     8.903
2004-03-08 00:00;     7.213
2004-03-09 00:00;     7.213
2004-03-10 00:00;     7.213
2004-03-11 00:00;     7.213
2004-03-12 00:00;     7.213
2004-03-13 00:00;     7.213
2004-03-14 00:00;     7.213
2004-03-15 00:00;     6.868
2004-03-16 00:00;     6.868
2004-03-17 00:00;     6.868
2004-03-18 00:00;     6.868
2004-03-19 00:00;     6.868
2004-03-20 00:00;     6.868
2004-03-21 00:00;     6.868
2004-03-22 00:00;     8.796
2004-03-23 00:00;     8.796
2004-03-24 00:00;     8.796
2004-03-25 00:00;     8.796
2004-03-26 00:00;     8.796
2004-03-27 00:00;     8.796
2004-03-28 00:00;     8.796
2004-03-29 00:00;     8.307
2004-03-30 00:00;     8.307
2004-03-31 00:00;     8.307
2004-04-01 00:00;     8.307
2004-04-02 00:00;     8.307
2004-04-03 00:00;     8.307
2004-04-04 00:00;     8.307
2004-04-05 00:00;     6.690
2004-04-06 00:00;     6.690
2004-04-07 00:00;     6.690
2004-04-08 00:00;     6.690
2004-04-09 00:00;     6.690
2004-04-10 00:00;     6.690
2004-04-11 00:00;     6.690
2004-04-12 00:00;     21.488
2004-04-13 00:00;     21.488
2004-04-14 00:00;     21.488
2004-04-15 00:00;     21.488
2004-04-16 00:00;     21.488
2004-04-17 00:00;     21.488
2004-04-18 00:00;     21.488
2004-04-19 00:00;     65.388
2004-04-20 00:00;     65.388
2004-04-21 00:00;     65.388
2004-04-22 00:00;     65.388
2004-04-23 00:00;     65.388
2004-04-24 00:00;     65.388
2004-04-25 00:00;     65.388
2004-04-26 00:00;     100.760
2004-04-27 00:00;     100.760
2004-04-28 00:00;     100.760
2004-04-29 00:00;     100.760
2004-04-30 00:00;     100.760
2004-05-01 00:00;     100.760
2004-05-02 00:00;     100.760
2004-05-03 00:00;     225.275
2004-05-04 00:00;     225.275
2004-05-05 00:00;     225.275
2004-05-06 00:00;     225.275
2004-05-07 00:00;     225.275
2004-05-08 00:00;     225.275
2004-05-09 00:00;     225.275
2004-05-10 00:00;     265.782
2004-05-11 00:00;     265.782
2004-05-12 00:00;     265.782
2004-05-13 00:00;     265.782
2004-05-14 00:00;     265.782
2004-05-15 00:00;     265.782
2004-05-16 00:00;     265.782
2004-05-17 00:00;     120.617
2004-05-18 00:00;     120.617
2004-05-19 00:00;     120.617
2004-05-20 00:00;     120.617
2004-05-21 00:00;     120.617
2004-05-22 00:00;     120.617
2004-05-23 00:00;     120.617
2004-05-24 00:00;     138.704
2004-05-25 00:00;     138.704
2004-05-26 00:00;     138.704
2004-05-27 00:00;     138.704
2004-05-28 00:00;     138.704
2004-05-29 00:00;     138.704
2004-05-30 00:00;     138.704
2004-05-31 00:00;     136.891
2004-06-01 00:00;     136.891
2004-06-02 00:00;     136.891
2004-06-03 00:00;     136.891
2004-06-04 00:00;     136.891
2004-06-05 00:00;     136.891
2004-06-06 00:00;     136.891
2004-06-07 00:00;     81.472
2004-06-08 00:00;     81.472
2004-06-09 00:00;     81.472
2004-06-10 00:00;     81.472
2004-06-11 00:00;     81.472
2004-06-12 00:00;     81.472
2004-06-13 00:00;     81.472
2004-06-14 00:00;     52.811
2004-06-15 00:00;     52.811
2004-06-16 00:00;     52.811
2004-06-17 00:00;     52.811
2004-06-18 00:00;     52.811
2004-06-19 00:00;     52.811
2004-06-20 00:00;     52.811
2004-06-21 00:00;     44.188
2004-06-22 00:00;     44.188
2004-06-23 00:00;     44.188
2004-06-24 00:00;     44.188
2004-06-25 00:00;     44.188
2004-06-26 00:00;     44.188
2004-06-27 00:00;     44.188
2004-06-28 00:00;     43.904
2004-06-29 00:00;     43.904
2004-06-30 00:00;     43.904
2004-07-01 00:00;     43.904
2004-07-02 00:00;     43.904
2004-07-03 00:00;     43.904
2004-07-04 00:00;     43.904
2004-07-05 00:00;     46.799
2004-07-06 00:00;     46.799
2004-07-07 00:00;     46.799
2004-07-08 00:00;     46.799
2004-07-09 00:00;     46.799
2004-07-10 00:00;     46.799
2004-07-11 00:00;     46.799
2004-07-12 00:00;     42.210
2004-07-13 00:00;     42.210
2004-07-14 00:00;     42.210
2004-07-15 00:00;     42.210
2004-07-16 00:00;     42.210
2004-07-17 00:00;     42.210
2004-07-18 00:00;     42.210
2004-07-19 00:00;     53.337
2004-07-20 00:00;     53.337
2004-07-21 00:00;     53.337
2004-07-22 00:00;     53.337
2004-07-23 00:00;     53.337
2004-07-24 00:00;     53.337
2004-07-25 00:00;     53.337
2004-07-26 00:00;     41.196
2004-07-27 00:00;     41.196
2004-07-28 00:00;     41.196
2004-07-29 00:00;     41.196
2004-07-30 00:00;     41.196
2004-07-31 00:00;     41.196
2004-08-01 00:00;     41.196
2004-08-02 00:00;     100.070
2004-08-03 00:00;     100.070
2004-08-04 00:00;     100.070
2004-08-05 00:00;     100.070
2004-08-06 00:00;     100.070
2004-08-07 00:00;     100.070
2004-08-08 00:00;     100.070
2004-08-09 00:00;     69.312
2004-08-10 00:00;     69.312
2004-08-11 00:00;     69.312
2004-08-12 00:00;     69.312
2004-08-13 00:00;     69.312
2004-08-14 00:00;     69.312
2004-08-15 00:00;     69.312
2004-08-16 00:00;     78.244
2004-08-17 00:00;     78.244
2004-08-18 00:00;     78.244
2004-08-19 00:00;     78.244
2004-08-20 00:00;     78.244
2004-08-21 00:00;     78.244
2004-08-22 00:00;     78.244
2004-08-23 00:00;     107.925
2004-08-24 00:00;     107.925
2004-08-25 00:00;     107.925
2004-08-26 00:00;     107.925
2004-08-27 00:00;     107.925
2004-08-28 00:00;     107.925
2004-08-29 00:00;     107.925
2004-08-30 00:00;     90.720
2004-08-31 00:00;     90.720
2004-09-01 00:00;     90.720
2004-09-02 00:00;     90.720
2004-09-03 00:00;     90.720
2004-09-04 00:00;     90.720
2004-09-05 00:00;     90.720
2004-09-06 00:00;     72.210
2004-09-07 00:00;     72.210
2004-09-08 00:00;     72.210
2004-09-09 00:00;     72.210
2004-09-10 00:00;     72.210
2004-09-11 00:00;     72.210
2004-09-12 00:00;     72.210
2004-09-13 00:00;     53.219
2004-09-14 00:00;     53.219
2004-09-15 00:00;     53.219
2004-09-16 00:00;     53.219
2004-09-17 00:00;     53.219
2004-09-18 00:00;     53.219
2004-09-19 00:00;     53.219
2004-09-20 00:00;     98.882
2004-09-21 00:00;     98.882
2004-09-22 00:00;     98.882
2004-09-23 00:00;     98.882
2004-09-24 00:00;     98.882
2004-09-25 00:00;     98.882
2004-09-26 00:00;     98.882
2004-09-27 00:00;     123.309
2004-09-28 00:00;     123.309
2004-09-29 00:00;     123.309
2004-09-30 00:00;     123.309
2004-10-01 00:00;     123.309
2004-10-02 00:00;     123.309
2004-10-03 00:00;     123.309
2004-10-04 00:00;     86.680
2004-10-05 00:00;     86.680
2004-10-06 00:00;     86.680
2004-10-07 00:00;     86.680
2004-10-08 00:00;     86.680
2004-10-09 00:00;     86.680
2004-10-10 00:00;     86.680
2004-10-11 00:00;     74.523
2004-10-12 00:00;     74.523
2004-10-13 00:00;     74.523
2004-10-14 00:00;     74.523
2004-10-15 00:00;     74.523
2004-10-16 00:00;     74.523
2004-10-17 00:00;     74.523
2004-10-18 00:00;     48.207
2004-10-19 00:00;     48.207
2004-10-20 00:00;     48.207
2004-10-21 00:00;     48.207
2004-10-22 00:00;     48.207
2004-10-23 00:00;     48.207
2004-10-24 00:00;     48.207
2004-10-25 00:00;     50.376
2004-10-26 00:00;     50.376
2004-10-27 00:00;     50.376
2004-10-28 00:00;     50.376
2004-10-29 00:00;     50.376
2004-10-30 00:00;     50.376
2004-10-31 00:00;     50.376
2004-11-01 00:00;     48.927
2004-11-02 00:00;     48.927
2004-11-03 00:00;     48.927
2004-11-04 00:00;     48.927
2004-11-05 00:00;     48.927
2004-11-06 00:00;     48.927
2004-11-07 00:00;     48.927
2004-11-08 00:00;     48.107
2004-11-09 00:00;     48.107
2004-11-10 00:00;     48.107
2004-11-11 00:00;     48.107
2004-11-12 00:00;     48.107
2004-11-13 00:00;     48.107
2004-11-14 00:00;     48.107
2004-11-15 00:00;     66.806
2004-11-16 00:00;     66.806
2004-11-17 00:00;     66.806
2004-11-18 00:00;     66.806
2004-11-19 00:00;     66.806
2004-11-20 00:00;     66.806
2004-11-21 00:00;     66.806
2004-11-22 00:00;     47.852
2004-11-23 00:00;     47.852
2004-11-24 00:00;     47.852
2004-11-25 00:00;     47.852
2004-11-26 00:00;     47.852
2004-11-27 00:00;     47.852
2004-11-28 00:00;     47.852
2004-11-29 00:00;     33.324
2004-11-30 00:00;     33.324
2004-12-01 00:00;     33.324
2004-12-02 00:00;     33.324
2004-12-03 00:00;     33.324
2004-12-04 00:00;     33.324
2004-12-05 00:00;     33.324
2004-12-06 00:00;     26.007
2004-12-07 00:00;     26.007
2004-12-08 00:00;     26.007
2004-12-09 00:00;     26.007
2004-12-10 00:00;     26.007
2004-12-11 00:00;     26.007
2004-12-12 00:00;     26.007
2004-12-13 00:00;     22.498
2004-12-14 00:00;     22.498
2004-12-15 00:00;     22.498
2004-12-16 00:00;     22.498
2004-12-17 00:00;     22.498
2004-12-18 00:00;     22.498
2004-12-19 00:00;     22.498
2004-12-20 00:00;     31.167
2004-12-21 00:00;     31.167
2004-12-22 00:00;     31.167
2004-12-23 00:00;     31.167
2004-12-24 00:00;     31.167
2004-12-25 00:00;     31.167
2004-12-26 00:00;     31.167
2004-12-27 00:00;     33.587
2004-12-28 00:00;     33.587
2004-12-29 00:00;     33.587
2004-12-30 00:00;     33.587
2004-12-31 00:00;     33.587
2005-01-01 00:00;     33.587
2005-01-02 00:00;     33.587
2005-01-03 00:00;     25.557
2005-01-04 00:00;     25.557
2005-01-05 00:00;     25.557
2005-01-06 00:00;     25.557
2005-01-07 00:00;     25.557
2005-01-08 00:00;     25.557
2005-01-09 00:00;     25.557
2005-01-10 00:00;     22.570
2005-01-11 00:00;     22.570
2005-01-12 00:00;     22.570
2005-01-13 00:00;     22.570
2005-01-14 00:00;     22.570
2005-01-15 00:00;     22.570
2005-01-16 00:00;     22.570
2005-01-17 00:00;     20.557
2005-01-18 00:00;     20.557
2005-01-19 00:00;     20.557
2005-01-20 00:00;     20.557
2005-01-21 00:00;     20.557
2005-01-22 00:00;     20.557
2005-01-23 00:00;     20.557
2005-01-24 00:00;     17.575
2005-01-25 00:00;     17.575
2005-01-26 00:00;     17.575
2005-01-27 00:00;     17.575
2005-01-28 00:00;     17.575
2005-01-29 00:00;     17.575
2005-01-30 00:00;     17.575
2005-01-31 00:00;     18.549
2005-02-01 00:00;     18.549
2005-02-02 00:00;     18.549
2005-02-03 00:00;     18.549
2005-02-04 00:00;     18.549
2005-02-05 00:00;     18.549
2005-02-06 00:00;     18.549
2005-02-07 00:00;     15.787
2005-02-08 00:00;     15.787
2005-02-09 00:00;     15.787
2005-02-10 00:00;     15.787
2005-02-11 00:00;     15.787
2005-02-12 00:00;     15.787
2005-02-13 00:00;     15.787
2005-02-14 00:00;     13.511
2005-02-15 00:00;     13.511
2005-02-16 00:00;     13.511
2005-02-17 00:00;     13.511
2005-02-18 00:00;     13.511
2005-02-19 00:00;     13.511
2005-02-20 00:00;     13.511
2005-02-21 00:00;     12.542
2005-02-22 00:00;     12.542
2005-02-23 00:00;     12.542
2005-02-24 00:00;     12.542
2005-02-25 00:00;     12.542
2005-02-26 00:00;     12.542
2005-02-27 00:00;     12.542
2005-02-28 00:00;     11.612
2005-03-01 00:00;     11.612
2005-03-02 00:00;     11.612
2005-03-03 00:00;     11.612
2005-03-04 00:00;     11.612
2005-03-05 00:00;     11.612
2005-03-06 00:00;     11.612
2005-03-07 00:00;     11.037
2005-03-08 00:00;     11.037
2005-03-09 00:00;     11.037
2005-03-10 00:00;     11.037
2005-03-11 00:00;     11.037
2005-03-12 00:00;     11.037
2005-03-13 00:00;     11.037
2005-03-14 00:00;     10.242
2005-03-15 00:00;     10.242
2005-03-16 00:00;     10.242
2005-03-17 00:00;     10.242
2005-03-18 00:00;     10.242
2005-03-19 00:00;     10.242
2005-03-20 00:00;     10.242
2005-03-21 00:00;     10.291
2005-03-22 00:00;     10.291
2005-03-23 00:00;     10.291
2005-03-24 00:00;     10.291
2005-03-25 00:00;     10.291
2005-03-26 00:00;     10.291
2005-03-27 00:00;     10.291
2005-03-28 00:00;     9.197
2005-03-29 00:00;     9.197
2005-03-30 00:00;     9.197
2005-03-31 00:00;     9.197
2005-04-01 00:00;     9.197
2005-04-02 00:00;     9.197
2005-04-03 00:00;     9.197
2005-04-04 00:00;     23.473
2005-04-05 00:00;     23.473
2005-04-06 00:00;     23.473
2005-04-07 00:00;     23.473
2005-04-08 00:00;     23.473
2005-04-09 00:00;     23.473
2005-04-10 00:00;     23.473
2005-04-11 00:00;     92.254
2005-04-12 00:00;     92.254
2005-04-13 00:00;     92.254
2005-04-14 00:00;     92.254
2005-04-15 00:00;     92.254
2005-04-16 00:00;     92.254
2005-04-17 00:00;     92.254
2005-04-18 00:00;     126.060
2005-04-19 00:00;     126.060
2005-04-20 00:00;     126.060
2005-04-21 00:00;     126.060
2005-04-22 00:00;     126.060
2005-04-23 00:00;     126.060
2005-04-24 00:00;     126.060
2005-04-25 00:00;     127.764
2005-04-26 00:00;     127.764
2005-04-27 00:00;     127.764
2005-04-28 00:00;     127.764
2005-04-29 00:00;     127.764
2005-04-30 00:00;     127.764
2005-05-01 00:00;     127.764
2005-05-02 00:00;     134.002
2005-05-03 00:00;     134.002
2005-05-04 00:00;     134.002
2005-05-05 00:00;     134.002
2005-05-06 00:00;     134.002
2005-05-07 00:00;     134.002
2005-05-08 00:00;     134.002
2005-05-09 00:00;     207.387
2005-05-10 00:00;     207.387
2005-05-11 00:00;     207.387
2005-05-12 00:00;     207.387
2005-05-13 00:00;     207.387
2005-05-14 00:00;     207.387
2005-05-15 00:00;     207.387
2005-05-16 00:00;     201.610
2005-05-17 00:00;     201.610
2005-05-18 00:00;     201.610
2005-05-19 00:00;     201.610
2005-05-20 00:00;     201.610
2005-05-21 00:00;     201.610
2005-05-22 00:00;     201.610
2005-05-23 00:00;     123.448
2005-05-24 00:00;     123.448
2005-05-25 00:00;     123.448
2005-05-26 00:00;     123.448
2005-05-27 00:00;     123.448
2005-05-28 00:00;     123.448
2005-05-29 00:00;     123.448
2005-05-30 00:00;     88.967
2005-05-31 00:00;     88.967
2005-06-01 00:00;     88.967
2005-06-02 00:00;     88.967
2005-06-03 00:00;     88.967
2005-06-04 00:00;     88.967
2005-06-05 00:00;     88.967
2005-06-06 00:00;     60.155
2005-06-07 00:00;     60.155
2005-06-08 00:00;     60.155
2005-06-09 00:00;     60.155
2005-06-10 00:00;     60.155
2005-06-11 00:00;     60.155
2005-06-12 00:00;     60.155
2005-06-13 00:00;     41.197
2005-06-14 00:00;     41.197
2005-06-15 00:00;     41.197
2005-06-16 00:00;     41.197
2005-06-17 00:00;     41.197
2005-06-18 00:00;     41.197
2005-06-19 00:00;     41.197
2005-06-20 00:00;     29.728
2005-06-21 00:00;     29.728
2005-06-22 00:00;     29.728
2005-06-23 00:00;     29.728
2005-06-24 00:00;     29.728
2005-06-25 00:00;     29.728
2005-06-26 00:00;     29.728
2005-06-27 00:00;     26.638
2005-06-28 00:00;     26.638
2005-06-29 00:00;     26.638
2005-06-30 00:00;     26.638
2005-07-01 00:00;     26.638
2005-07-02 00:00;     26.638
2005-07-03 00:00;     26.638
2005-07-04 00:00;     22.385
2005-07-05 00:00;     22.385
2005-07-06 00:00;     22.385
2005-07-07 00:00;     22.385
2005-07-08 00:00;     22.385
2005-07-09 00:00;     22.385
2005-07-10 00:00;     22.385
2005-07-11 00:00;     19.216
2005-07-12 00:00;     19.216
2005-07-13 00:00;     19.216
2005-07-14 00:00;     19.216
2005-07-15 00:00;     19.216
2005-07-16 00:00;     19.216
2005-07-17 00:00;     19.216
2005-07-18 00:00;     19.428
2005-07-19 00:00;     19.428
2005-07-20 00:00;     19.428
2005-07-21 00:00;     19.428
2005-07-22 00:00;     19.428
2005-07-23 00:00;     19.428
2005-07-24 00:00;     19.428
2005-07-25 00:00;     20.626
2005-07-26 00:00;     20.626
2005-07-27 00:00;     20.626
2005-07-28 00:00;     20.626
2005-07-29 00:00;     20.626
2005-07-30 00:00;     20.626
2005-07-31 00:00;     20.626
2005-08-01 00:00;     17.849
2005-08-02 00:00;     17.849
2005-08-03 00:00;     17.849
2005-08-04 00:00;     17.849
2005-08-05 00:00;     17.849
2005-08-06 00:00;     17.849
2005-08-07 00:00;     17.849
2005-08-08 00:00;     17.674
2005-08-09 00:00;     17.674
2005-08-10 00:00;     17.674
2005-08-11 00:00;     17.674
2005-08-12 00:00;     17.674
2005-08-13 00:00;     17.674
2005-08-14 00:00;     17.674
2005-08-15 00:00;     22.439
2005-08-16 00:00;     22.439
2005-08-17 00:00;     22.439
2005-08-18 00:00;     22.439
2005-08-19 00:00;     22.439
2005-08-20 00:00;     22.439
2005-08-21 00:00;     22.439
2005-08-22 00:00;     20.586
2005-08-23 00:00;     20.586
2005-08-24 00:00;     20.586
2005-08-25 00:00;     20.586
2005-08-26 00:00;     20.586
2005-08-27 00:00;     20.586
2005-08-28 00:00;     20.586
2005-08-29 00:00;     23.720
2005-08-30 00:00;     23.720
2005-08-31 00:00;     23.720
2005-09-01 00:00;     23.720
2005-09-02 00:00;     23.720
2005-09-03 00:00;     23.720
2005-09-04 00:00;     23.720
2005-09-05 00:00;     27.270
2005-09-06 00:00;     27.270
2005-09-07 00:00;     27.270
2005-09-08 00:00;     27.270
2005-09-09 00:00;     27.270
2005-09-10 00:00;     27.270
2005-09-11 00:00;     27.270
2005-09-12 00:00;     52.981
2005-09-13 00:00;     52.981
2005-09-14 00:00;     52.981
2005-09-15 00:00;     52.981
2005-09-16 00:00;     52.981
2005-09-17 00:00;     52.981
2005-09-18 00:00;     52.981
2005-09-19 00:00;     66.402
2005-09-20 00:00;     66.402
2005-09-21 00:00;     66.402
2005-09-22 00:00;     66.402
2005-09-23 00:00;     66.402
2005-09-24 00:00;     66.402
2005-09-25 00:00;     66.402
2005-09-26 00:00;     47.191
2005-09-27 00:00;     47.191
2005-09-28 00:00;     47.191
2005-09-29 00:00;     47.191
2005-09-30 00:00;     47.191
2005-10-01 00:00;     47.191
2005-10-02 00:00;     47.191
2005-10-03 00:00;     44.369
2005-10-04 00:00;     44.369
2005-10-05 00:00;     44.369
2005-10-06 00:00;     44.369
2005-10-07 00:00;     44.369
2005-10-08 00:00;     44.369
2005-10-09 00:00;     44.369
2005-10-10 00:00;     29.597
2005-10-11 00:00;     29.597
2005-10-12 00:00;     29.597
2005-10-13 00:00;     29.597
2005-10-14 00:00;     29.597
2005-10-15 00:00;     29.597
2005-10-16 00:00;     29.597
2005-10-17 00:00;     25.846
2005-10-18 00:00;     25.846
2005-10-19 00:00;     25.846
2005-10-20 00:00;     25.846
2005-10-21 00:00;     25.846
2005-10-22 00:00;     25.846
2005-10-23 00:00;     25.846
2005-10-24 00:00;     27.053
2005-10-25 00:00;     27.053
2005-10-26 00:00;     27.053
2005-10-27 00:00;     27.053
2005-10-28 00:00;     27.053
2005-10-29 00:00;     27.053
2005-10-30 00:00;     27.053
2005-10-31 00:00;     29.955
2005-11-01 00:00;     29.955
2005-11-02 00:00;     29.955
2005-11-03 00:00;     29.955
2005-11-04 00:00;     29.955
2005-11-05 00:00;     29.955
2005-11-06 00:00;     29.955
2005-11-07 00:00;     69.484
2005-11-08 00:00;     69.484
2005-11-09 00:00;     69.484
2005-11-10 00:00;     69.484
2005-11-11 00:00;     69.484
2005-11-12 00:00;     69.484
2005-11-13 00:00;     69.484
2005-11-14 00:00;     120.501
2005-11-15 00:00;     120.501
2005-11-16 00:00;     120.501
2005-11-17 00:00;     120.501
2005-11-18 00:00;     120.501
2005-11-19 00:00;     120.501
2005-11-20 00:00;     120.501
2005-11-21 00:00;     82.772
2005-11-22 00:00;     82.772
2005-11-23 00:00;     82.772
2005-11-24 00:00;     82.772
2005-11-25 00:00;     82.772
2005-11-26 00:00;     82.772
2005-11-27 00:00;     82.772
2005-11-28 00:00;     71.322
2005-11-29 00:00;     71.322
2005-11-30 00:00;     71.322
2005-12-01 00:00;     71.322
2005-12-02 00:00;     71.322
2005-12-03 00:00;     71.322
2005-12-04 00:00;     71.322
2005-12-05 00:00;     47.313
2005-12-06 00:00;     47.313
2005-12-07 00:00;     47.313
2005-12-08 00:00;     47.313
2005-12-09 00:00;     47.313
2005-12-10 00:00;     47.313
2005-12-11 00:00;     47.313
2005-12-12 00:00;     34.656
2005-12-13 00:00;     34.656
2005-12-14 00:00;     34.656
2005-12-15 00:00;     34.656
2005-12-16 00:00;     34.656
2005-12-17 00:00;     34.656
2005-12-18 00:00;     34.656
2005-12-19 00:00;     25.229
2005-12-20 00:00;     25.229
2005-12-21 00:00;     25.229
2005-12-22 00:00;     25.229
2005-12-23 00:00;     25.229
2005-12-24 00:00;     25.229
2005-12-25 00:00;     25.229
2005-12-26 00:00;     22.167
2005-12-27 00:00;     22.167
2005-12-28 00:00;     22.167
2005-12-29 00:00;     22.167
2005-12-30 00:00;     22.167
2005-12-31 00:00;     22.167
2006-01-01 00:00;     22.167
2006-01-02 00:00;     18.974
2006-01-03 00:00;     18.974
2006-01-04 00:00;     18.974
2006-01-05 00:00;     18.974
2006-01-06 00:00;     18.974
2006-01-07 00:00;     18.974
2006-01-08 00:00;     18.974
2006-01-09 00:00;     17.598
2006-01-10 00:00;     17.598
2006-01-11 00:00;     17.598
2006-01-12 00:00;     17.598
2006-01-13 00:00;     17.598
2006-01-14 00:00;     17.598
2006-01-15 00:00;     17.598
2006-01-16 00:00;     15.456
2006-01-17 00:00;     15.456
2006-01-18 00:00;     15.456
2006-01-19 00:00;     15.456
2006-01-20 00:00;     15.456
2006-01-21 00:00;     15.456
2006-01-22 00:00;     15.456
2006-01-23 00:00;     16.157
2006-01-24 00:00;     16.157
2006-01-25 00:00;     16.157
2006-01-26 00:00;     16.157
2006-01-27 00:00;     16.157
2006-01-28 00:00;     16.157
2006-01-29 00:00;     16.157
2006-01-30 00:00;     13.668
2006-01-31 00:00;     13.668
2006-02-01 00:00;     13.668
2006-02-02 00:00;     13.668
2006-02-03 00:00;     13.668
2006-02-04 00:00;     13.668
2006-02-05 00:00;     13.668
2006-02-06 00:00;     12.698
2006-02-07 00:00;     12.698
2006-02-08 00:00;     12.698
2006-02-09 00:00;     12.698
2006-02-10 00:00;     12.698
2006-02-11 00:00;     12.698
2006-02-12 00:00;     12.698
2006-02-13 00:00;     11.917
2006-02-14 00:00;     11.917
2006-02-15 00:00;     11.917
2006-02-16 00:00;     11.917
2006-02-17 00:00;     11.917
2006-02-18 00:00;     11.917
2006-02-19 00:00;     11.917
2006-02-20 00:00;     11.607
2006-02-21 00:00;     11.607
2006-02-22 00:00;     11.607
2006-02-23 00:00;     11.607
2006-02-24 00:00;     11.607
2006-02-25 00:00;     11.607
2006-02-26 00:00;     11.607
2006-02-27 00:00;     10.315
2006-02-28 00:00;     10.315
2006-03-01 00:00;     10.315
2006-03-02 00:00;     10.315
2006-03-03 00:00;     10.315
2006-03-04 00:00;     10.315
2006-03-05 00:00;     10.315
2006-03-06 00:00;     10.050
2006-03-07 00:00;     10.050
2006-03-08 00:00;     10.050
2006-03-09 00:00;     10.050
2006-03-10 00:00;     10.050
2006-03-11 00:00;     10.050
2006-03-12 00:00;     10.050
2006-03-13 00:00;     9.275
2006-03-14 00:00;     9.275
2006-03-15 00:00;     9.275
2006-03-16 00:00;     9.275
2006-03-17 00:00;     9.275
2006-03-18 00:00;     9.275
2006-03-19 00:00;     9.275
2006-03-20 00:00;     9.304
2006-03-21 00:00;     9.304
2006-03-22 00:00;     9.304
2006-03-23 00:00;     9.304
2006-03-24 00:00;     9.304
2006-03-25 00:00;     9.304
2006-03-26 00:00;     9.304
2006-03-27 00:00;     9.629
2006-03-28 00:00;     9.629
2006-03-29 00:00;     9.629
2006-03-30 00:00;     9.629
2006-03-31 00:00;     9.629
2006-04-01 00:00;     9.629
2006-04-02 00:00;     9.629
2006-04-03 00:00;     9.662
2006-04-04 00:00;     9.662
2006-04-05 00:00;     9.662
2006-04-06 00:00;     9.662
2006-04-07 00:00;     9.662
2006-04-08 00:00;     9.662
2006-04-09 00:00;     9.662
2006-04-10 00:00;     21.244
2006-04-11 00:00;     21.244
2006-04-12 00:00;     21.244
2006-04-13 00:00;     21.244
2006-04-14 00:00;     21.244
2006-04-15 00:00;     21.244
2006-04-16 00:00;     21.244
2006-04-17 00:00;     61.768
2006-04-18 00:00;     61.768
2006-04-19 00:00;     61.768
2006-04-20 00:00;     61.768
2006-04-21 00:00;     61.768
2006-04-22 00:00;     61.768
2006-04-23 00:00;     61.768
2006-04-24 00:00;     184.536
2006-04-25 00:00;     184.536
2006-04-26 00:00;     184.536
2006-04-27 00:00;     184.536
2006-04-28 00:00;     184.536
2006-04-29 00:00;     184.536
2006-04-30 00:00;     184.536
2006-05-01 00:00;     243.499
2006-05-02 00:00;     243.499
2006-05-03 00:00;     243.499
2006-05-04 00:00;     243.499
2006-05-05 00:00;     243.499
2006-05-06 00:00;     243.499
2006-05-07 00:00;     243.499
2006-05-08 00:00;     128.665
2006-05-09 00:00;     128.665
2006-05-10 00:00;     128.665
2006-05-11 00:00;     128.665
2006-05-12 00:00;     128.665
2006-05-13 00:00;     128.665
2006-05-14 00:00;     128.665
2006-05-15 00:00;     67.921
2006-05-16 00:00;     67.921
2006-05-17 00:00;     67.921
2006-05-18 00:00;     67.921
2006-05-19 00:00;     67.921
2006-05-20 00:00;     67.921
2006-05-21 00:00;     67.921
2006-05-22 00:00;     68.307
2006-05-23 00:00;     68.307
2006-05-24 00:00;     68.307
2006-05-25 00:00;     68.307
2006-05-26 00:00;     68.307
2006-05-27 00:00;     68.307
2006-05-28 00:00;     68.307
2006-05-29 00:00;     108.058
2006-05-30 00:00;     108.058
2006-05-31 00:00;     108.058
2006-06-01 00:00;     108.058
2006-06-02 00:00;     108.058
2006-06-03 00:00;     108.058
2006-06-04 00:00;     108.058
2006-06-05 00:00;     74.519
2006-06-06 00:00;     74.519
2006-06-07 00:00;     74.519
2006-06-08 00:00;     74.519
2006-06-09 00:00;     74.519
2006-06-10 00:00;     74.519
2006-06-11 00:00;     74.519
2006-06-12 00:00;     43.906
2006-06-13 00:00;     43.906
2006-06-14 00:00;     43.906
2006-06-15 00:00;     43.906
2006-06-16 00:00;     43.906
2006-06-17 00:00;     43.906
2006-06-18 00:00;     43.906
2006-06-19 00:00;     31.968
2006-06-20 00:00;     31.968
2006-06-21 00:00;     31.968
2006-06-22 00:00;     31.968
2006-06-23 00:00;     31.968
2006-06-24 00:00;     31.968
2006-06-25 00:00;     31.968
2006-06-26 00:00;     22.212
2006-06-27 00:00;     22.212
2006-06-28 00:00;     22.212
2006-06-29 00:00;     22.212
2006-06-30 00:00;     22.212
2006-07-01 00:00;     22.212
2006-07-02 00:00;     22.212
2006-07-03 00:00;     17.848
2006-07-04 00:00;     17.848
2006-07-05 00:00;     17.848
2006-07-06 00:00;     17.848
2006-07-07 00:00;     17.848
2006-07-08 00:00;     17.848
2006-07-09 00:00;     17.848
2006-07-10 00:00;     16.807
2006-07-11 00:00;     16.807
2006-07-12 00:00;     16.807
2006-07-13 00:00;     16.807
2006-07-14 00:00;     16.807
2006-07-15 00:00;     16.807
2006-07-16 00:00;     16.807
2006-07-17 00:00;     12.033
2006-07-18 00:00;     12.033
2006-07-19 00:00;     12.033
2006-07-20 00:00;     12.033
2006-07-21 00:00;     12.033
2006-07-22 00:00;     12.033
2006-07-23 00:00;     12.033
2006-07-24 00:00;     9.786
2006-07-25 00:00;     9.786
2006-07-26 00:00;     9.786
2006-07-27 00:00;     9.786
2006-07-28 00:00;     9.786
2006-07-29 00:00;     9.786
2006-07-30 00:00;     9.786
2006-07-31 00:00;     9.191
2006-08-01 00:00;     9.191
2006-08-02 00:00;     9.191
2006-08-03 00:00;     9.191
2006-08-04 00:00;     9.191
2006-08-05 00:00;     9.191
2006-08-06 00:00;     9.191
2006-08-07 00:00;     9.357
2006-08-08 00:00;     9.357
2006-08-09 00:00;     9.357
2006-08-10 00:00;     9.357
2006-08-11 00:00;     9.357
2006-08-12 00:00;     9.357
2006-08-13 00:00;     9.357
2006-08-14 00:00;     10.148
2006-08-15 00:00;     10.148
2006-08-16 00:00;     10.148
2006-08-17 00:00;     10.148
2006-08-18 00:00;     10.148
2006-08-19 00:00;     10.148
2006-08-20 00:00;     10.148
2006-08-21 00:00;     8.553
2006-08-22 00:00;     8.553
2006-08-23 00:00;     8.553
2006-08-24 00:00;     8.553
2006-08-25 00:00;     8.553
2006-08-26 00:00;     8.553
2006-08-27 00:00;     8.553
2006-08-28 00:00;     9.494
2006-08-29 00:00;     9.494
2006-08-30 00:00;     9.494
2006-08-31 00:00;     9.494
2006-09-01 00:00;     9.494
2006-09-02 00:00;     9.494
2006-09-03 00:00;     9.494
2006-09-04 00:00;     13.726
2006-09-05 00:00;     13.726
2006-09-06 00:00;     13.726
2006-09-07 00:00;     13.726
2006-09-08 00:00;     13.726
2006-09-09 00:00;     13.726
2006-09-10 00:00;     13.726
2006-09-11 00:00;     20.402
2006-09-12 00:00;     20.402
2006-09-13 00:00;     20.402
2006-09-14 00:00;     20.402
2006-09-15 00:00;     20.402
2006-09-16 00:00;     20.402
2006-09-17 00:00;     20.402
2006-09-18 00:00;     16.697
2006-09-19 00:00;     16.697
2006-09-20 00:00;     16.697
2006-09-21 00:00;     16.697
2006-09-22 00:00;     16.697
2006-09-23 00:00;     16.697
2006-09-24 00:00;     16.697
2006-09-25 00:00;     33.519
2006-09-26 00:00;     33.519
2006-09-27 00:00;     33.519
2006-09-28 00:00;     33.519
2006-09-29 00:00;     33.519
2006-09-30 00:00;     33.519
2006-10-01 00:00;     33.519
2006-10-02 00:00;     66.485
2006-10-03 00:00;     66.485
2006-10-04 00:00;     66.485
2006-10-05 00:00;     66.485
2006-10-06 00:00;     66.485
2006-10-07 00:00;     66.485
2006-10-08 00:00;     66.485
2006-10-09 00:00;     71.399
2006-10-10 00:00;     71.399
2006-10-11 00:00;     71.399
2006-10-12 00:00;     71.399
2006-10-13 00:00;     71.399
2006-10-14 00:00;     71.399
2006-10-15 00:00;     71.399
2006-10-16 00:00;     48.829
2006-10-17 00:00;     48.829
2006-10-18 00:00;     48.829
2006-10-19 00:00;     48.829
2006-10-20 00:00;     48.829
2006-10-21 00:00;     48.829
2006-10-22 00:00;     48.829
2006-10-23 00:00;     36.676
2006-10-24 00:00;     36.676
2006-10-25 00:00;     36.676
2006-10-26 00:00;     36.676
2006-10-27 00:00;     36.676
2006-10-28 00:00;     36.676
2006-10-29 00:00;     36.676
2006-10-30 00:00;     26.885
2006-10-31 00:00;     26.885
2006-11-01 00:00;     26.885
2006-11-02 00:00;     26.885
2006-11-03 00:00;     26.885
2006-11-04 00:00;     26.885
2006-11-05 00:00;     26.885
2006-11-06 00:00;     20.128
2006-11-07 00:00;     20.128
2006-11-08 00:00;     20.128
2006-11-09 00:00;     20.128
2006-11-10 00:00;     20.128
2006-11-11 00:00;     20.128
2006-11-12 00:00;     20.128
2006-11-13 00:00;     17.006
2006-11-14 00:00;     17.006
2006-11-15 00:00;     17.006
2006-11-16 00:00;     17.006
2006-11-17 00:00;     17.006
2006-11-18 00:00;     17.006
2006-11-19 00:00;     17.006
2006-11-20 00:00;     25.537
2006-11-21 00:00;     25.537
2006-11-22 00:00;     25.537
2006-11-23 00:00;     25.537
2006-11-24 00:00;     25.537
2006-11-25 00:00;     25.537
2006-11-26 00:00;     25.537
2006-11-27 00:00;     88.889
2006-11-28 00:00;     88.889
2006-11-29 00:00;     88.889
2006-11-30 00:00;     88.889
2006-12-01 00:00;     88.889
2006-12-02 00:00;     88.889
2006-12-03 00:00;     88.889
2006-12-04 00:00;     154.710
2006-12-05 00:00;     154.710
2006-12-06 00:00;     154.710
2006-12-07 00:00;     154.710
2006-12-08 00:00;     154.710
2006-12-09 00:00;     154.710
2006-12-10 00:00;     154.710
2006-12-11 00:00;     235.769
2006-12-12 00:00;     235.769
2006-12-13 00:00;     235.769
2006-12-14 00:00;     235.769
2006-12-15 00:00;     235.769
2006-12-16 00:00;     235.769
2006-12-17 00:00;     235.769
2006-12-18 00:00;     131.962
2006-12-19 00:00;     131.962
2006-12-20 00:00;     131.962
2006-12-21 00:00;     131.962
2006-12-22 00:00;     131.962
2006-12-23 00:00;     131.962
2006-12-24 00:00;     131.962
2006-12-25 00:00;     70.396
2006-12-26 00:00;     70.396
2006-12-27 00:00;     70.396
2006-12-28 00:00;     70.396
2006-12-29 00:00;     70.396
2006-12-30 00:00;     70.396
2006-12-31 00:00;     70.396
2007-01-01 00:00;     47.557
2007-01-02 00:00;     47.557
2007-01-03 00:00;     47.557
2007-01-04 00:00;     47.557
2007-01-05 00:00;     47.557
2007-01-06 00:00;     47.557
2007-01-07 00:00;     47.557
2007-01-08 00:00;     59.915
2007-01-09 00:00;     59.915
2007-01-10 00:00;     59.915
2007-01-11 00:00;     59.915
2007-01-12 00:00;     59.915
2007-01-13 00:00;     59.915
2007-01-14 00:00;     59.915
2007-01-15 00:00;     55.555
2007-01-16 00:00;     55.555
2007-01-17 00:00;     55.555
2007-01-18 00:00;     55.555
2007-01-19 00:00;     55.555
2007-01-20 00:00;     55.555
2007-01-21 00:00;     55.555
2007-01-22 00:00;     39.652
2007-01-23 00:00;     39.652
2007-01-24 00:00;     39.652
2007-01-25 00:00;     39.652
2007-01-26 00:00;     39.652
2007-01-27 00:00;     39.652
2007-01-28 00:00;     39.652
2007-01-29 00:00;     30.083
2007-01-30 00:00;     30.083
2007-01-31 00:00;     30.083
2007-02-01 00:00;     30.083
2007-02-02 00:00;     30.083
2007-02-03 00:00;     30.083
2007-02-04 00:00;     30.083
2007-02-05 00:00;     24.008
2007-02-06 00:00;     24.008
2007-02-07 00:00;     24.008
2007-02-08 00:00;     24.008
2007-02-09 00:00;     24.008
2007-02-10 00:00;     24.008
2007-02-11 00:00;     24.008
2007-02-12 00:00;     20.995
2007-02-13 00:00;     20.995
2007-02-14 00:00;     20.995
2007-02-15 00:00;     20.995
2007-02-16 00:00;     20.995
2007-02-17 00:00;     20.995
2007-02-18 00:00;     20.995
2007-02-19 00:00;     18.503
2007-02-20 00:00;     18.503
2007-02-21 00:00;     18.503
2007-02-22 00:00;     18.503
2007-02-23 00:00;     18.503
2007-02-24 00:00;     18.503
2007-02-25 00:00;     18.503
2007-02-26 00:00;     17.511
2007-02-27 00:00;     17.511
2007-02-28 00:00;     17.511
2007-03-01 00:00;     17.511
2007-03-02 00:00;     17.511
2007-03-03 00:00;     17.511
2007-03-04 00:00;     17.511
2007-03-05 00:00;     18.330
2007-03-06 00:00;     18.330
2007-03-07 00:00;     18.330
2007-03-08 00:00;     18.330
2007-03-09 00:00;     18.330
2007-03-10 00:00;     18.330
2007-03-11 00:00;     18.330
2007-03-12 00:00;     37.325
2007-03-13 00:00;     37.325
2007-03-14 00:00;     37.325
2007-03-15 00:00;     37.325
2007-03-16 00:00;     37.325
2007-03-17 00:00;     37.325
2007-03-18 00:00;     37.325
2007-03-19 00:00;     57.015
2007-03-20 00:00;     57.015
2007-03-21 00:00;     57.015
2007-03-22 00:00;     57.015
2007-03-23 00:00;     57.015
2007-03-24 00:00;     57.015
2007-03-25 00:00;     57.015
2007-03-26 00:00;     97.873
2007-03-27 00:00;     97.873
2007-03-28 00:00;     97.873
2007-03-29 00:00;     97.873
2007-03-30 00:00;     97.873
2007-03-31 00:00;     97.873
2007-04-01 00:00;     97.873
2007-04-02 00:00;     105.129
2007-04-03 00:00;     105.129
2007-04-04 00:00;     105.129
2007-04-05 00:00;     105.129
2007-04-06 00:00;     105.129
2007-04-07 00:00;     105.129
2007-04-08 00:00;     105.129
2007-04-09 00:00;     73.449
2007-04-10 00:00;     73.449
2007-04-11 00:00;     73.449
2007-04-12 00:00;     73.449
2007-04-13 00:00;     73.449
2007-04-14 00:00;     73.449
2007-04-15 00:00;     73.449
2007-04-16 00:00;     137.309
2007-04-17 00:00;     137.309
2007-04-18 00:00;     137.309
2007-04-19 00:00;     137.309
2007-04-20 00:00;     137.309
2007-04-21 00:00;     137.309
2007-04-22 00:00;     137.309
2007-04-23 00:00;     130.979
2007-04-24 00:00;     130.979
2007-04-25 00:00;     130.979
2007-04-26 00:00;     130.979
2007-04-27 00:00;     130.979
2007-04-28 00:00;     130.979
2007-04-29 00:00;     130.979
2007-04-30 00:00;     86.380
2007-05-01 00:00;     86.380
2007-05-02 00:00;     86.380
2007-05-03 00:00;     86.380
2007-05-04 00:00;     86.380
2007-05-05 00:00;     86.380
2007-05-06 00:00;     86.380
2007-05-07 00:00;     86.976
2007-05-08 00:00;     86.976
2007-05-09 00:00;     86.976
2007-05-10 00:00;     86.976
2007-05-11 00:00;     86.976
2007-05-12 00:00;     86.976
2007-05-13 00:00;     86.976
2007-05-14 00:00;     106.028
2007-05-15 00:00;     106.028
2007-05-16 00:00;     106.028
2007-05-17 00:00;     106.028
2007-05-18 00:00;     106.028
2007-05-19 00:00;     106.028
2007-05-20 00:00;     106.028
2007-05-21 00:00;     83.396
2007-05-22 00:00;     83.396
2007-05-23 00:00;     83.396
2007-05-24 00:00;     83.396
2007-05-25 00:00;     83.396
2007-05-26 00:00;     83.396
2007-05-27 00:00;     83.396
2007-05-28 00:00;     61.264
2007-05-29 00:00;     61.264
2007-05-30 00:00;     61.264
2007-05-31 00:00;     61.264
2007-06-01 00:00;     61.264
2007-06-02 00:00;     61.264
2007-06-03 00:00;     61.264
2007-06-04 00:00;     39.585
2007-06-05 00:00;     39.585
2007-06-06 00:00;     39.585
2007-06-07 00:00;     39.585
2007-06-08 00:00;     39.585
2007-06-09 00:00;     39.585
2007-06-10 00:00;     39.585
2007-06-11 00:00;     34.714
2007-06-12 00:00;     34.714
2007-06-13 00:00;     34.714
2007-06-14 00:00;     34.714
2007-06-15 00:00;     34.714
2007-06-16 00:00;     34.714
2007-06-17 00:00;     34.714
2007-06-18 00:00;     28.434
2007-06-19 00:00;     28.434
2007-06-20 00:00;     28.434
2007-06-21 00:00;     28.434
2007-06-22 00:00;     28.434
2007-06-23 00:00;     28.434
2007-06-24 00:00;     28.434
2007-06-25 00:00;     29.837
2007-06-26 00:00;     29.837
2007-06-27 00:00;     29.837
2007-06-28 00:00;     29.837
2007-06-29 00:00;     29.837
2007-06-30 00:00;     29.837
2007-07-01 00:00;     29.837
2007-07-02 00:00;     30.166
2007-07-03 00:00;     30.166
2007-07-04 00:00;     30.166
2007-07-05 00:00;     30.166
2007-07-06 00:00;     30.166
2007-07-07 00:00;     30.166
2007-07-08 00:00;     30.166
2007-07-09 00:00;     54.487
2007-07-10 00:00;     54.487
2007-07-11 00:00;     54.487
2007-07-12 00:00;     54.487
2007-07-13 00:00;     54.487
2007-07-14 00:00;     54.487
2007-07-15 00:00;     54.487
2007-07-16 00:00;     73.269
2007-07-17 00:00;     73.269
2007-07-18 00:00;     73.269
2007-07-19 00:00;     73.269
2007-07-20 00:00;     73.269
2007-07-21 00:00;     73.269
2007-07-22 00:00;     73.269
2007-07-23 00:00;     51.270
2007-07-24 00:00;     51.270
2007-07-25 00:00;     51.270
2007-07-26 00:00;     51.270
2007-07-27 00:00;     51.270
2007-07-28 00:00;     51.270
2007-07-29 00:00;     51.270
2007-07-30 00:00;     52.590
2007-07-31 00:00;     52.590
2007-08-01 00:00;     52.590
2007-08-02 00:00;     52.590
2007-08-03 00:00;     52.590
2007-08-04 00:00;     52.590
2007-08-05 00:00;     52.590
2007-08-06 00:00;     38.157
2007-08-07 00:00;     38.157
2007-08-08 00:00;     38.157
2007-08-09 00:00;     38.157
2007-08-10 00:00;     38.157
2007-08-11 00:00;     38.157
2007-08-12 00:00;     38.157
2007-08-13 00:00;     28.666
2007-08-14 00:00;     28.666
2007-08-15 00:00;     28.666
2007-08-16 00:00;     28.666
2007-08-17 00:00;     28.666
2007-08-18 00:00;     28.666
2007-08-19 00:00;     28.666
2007-08-20 00:00;     23.239
2007-08-21 00:00;     23.239
2007-08-22 00:00;     23.239
2007-08-23 00:00;     23.239
2007-08-24 00:00;     23.239
2007-08-25 00:00;     23.239
2007-08-26 00:00;     23.239
2007-08-27 00:00;     21.172
2007-08-28 00:00;     21.172
2007-08-29 00:00;     21.172
2007-08-30 00:00;     21.172
2007-08-31 00:00;     21.172
2007-09-01 00:00;     21.172
2007-09-02 00:00;     21.172
2007-09-03 00:00;     25.906
2007-09-04 00:00;     25.906
2007-09-05 00:00;     25.906
2007-09-06 00:00;     25.906
2007-09-07 00:00;     25.906
2007-09-08 00:00;     25.906
2007-09-09 00:00;     25.906
2007-09-10 00:00;     30.414
2007-09-11 00:00;     30.414
2007-09-12 00:00;     30.414
2007-09-13 00:00;     30.414
2007-09-14 00:00;     30.414
2007-09-15 00:00;     30.414
2007-09-16 00:00;     30.414
2007-09-17 00:00;     51.620
2007-09-18 00:00;     51.620
2007-09-19 00:00;     51.620
2007-09-20 00:00;     51.620
2007-09-21 00:00;     51.620
2007-09-22 00:00;     51.620
2007-09-23 00:00;     51.620
2007-09-24 00:00;     56.466
2007-09-25 00:00;     56.466
2007-09-26 00:00;     56.466
2007-09-27 00:00;     56.466
2007-09-28 00:00;     56.466
2007-09-29 00:00;     56.466
2007-09-30 00:00;     56.466
2007-10-01 00:00;     41.876
2007-10-02 00:00;     41.876
2007-10-03 00:00;     41.876
2007-10-04 00:00;     41.876
2007-10-05 00:00;     41.876
2007-10-06 00:00;     41.876
2007-10-07 00:00;     41.876
2007-10-08 00:00;     34.238
2007-10-09 00:00;     34.238
2007-10-10 00:00;     34.238
2007-10-11 00:00;     34.238
2007-10-12 00:00;     34.238
2007-10-13 00:00;     34.238
2007-10-14 00:00;     34.238
2007-10-15 00:00;     39.824
2007-10-16 00:00;     39.824
2007-10-17 00:00;     39.824
2007-10-18 00:00;     39.824
2007-10-19 00:00;     39.824
2007-10-20 00:00;     39.824
2007-10-21 00:00;     39.824
2007-10-22 00:00;     30.578
2007-10-23 00:00;     30.578
2007-10-24 00:00;     30.578
2007-10-25 00:00;     30.578
2007-10-26 00:00;     30.578
2007-10-27 00:00;     30.578
2007-10-28 00:00;     30.578
2007-10-29 00:00;     97.594
2007-10-30 00:00;     97.594
2007-10-31 00:00;     97.594
2007-11-01 00:00;     97.594
2007-11-02 00:00;     97.594
2007-11-03 00:00;     97.594
2007-11-04 00:00;     97.594
2007-11-05 00:00;     74.112
2007-11-06 00:00;     74.112
2007-11-07 00:00;     74.112
2007-11-08 00:00;     74.112
2007-11-09 00:00;     74.112
2007-11-10 00:00;     74.112
2007-11-11 00:00;     74.112
2007-11-12 00:00;     47.447
2007-11-13 00:00;     47.447
2007-11-14 00:00;     47.447
2007-11-15 00:00;     47.447
2007-11-16 00:00;     47.447
2007-11-17 00:00;     47.447
2007-11-18 00:00;     47.447
2007-11-19 00:00;     34.745
2007-11-20 00:00;     34.745
2007-11-21 00:00;     34.745
2007-11-22 00:00;     34.745
2007-11-23 00:00;     34.745
2007-11-24 00:00;     34.745
2007-11-25 00:00;     34.745
2007-11-26 00:00;     28.227
2007-11-27 00:00;     28.227
2007-11-28 00:00;     28.227
2007-11-29 00:00;     28.227
2007-11-30 00:00;     28.227
2007-12-01 00:00;     28.227
2007-12-02 00:00;     28.227
2007-12-03 00:00;     35.132
2007-12-04 00:00;     35.132
2007-12-05 00:00;     35.132
2007-12-06 00:00;     35.132
2007-12-07 00:00;     35.132
2007-12-08 00:00;     35.132
2007-12-09 00:00;     35.132
2007-12-10 00:00;     62.786
2007-12-11 00:00;     62.786
2007-12-12 00:00;     62.786
2007-12-13 00:00;     62.786
2007-12-14 00:00;     62.786
2007-12-15 00:00;     62.786
2007-12-16 00:00;     62.786
2007-12-17 00:00;     49.285
2007-12-18 00:00;     49.285
2007-12-19 00:00;     49.285
2007-12-20 00:00;     49.285
2007-12-21 00:00;     49.285
2007-12-22 00:00;     49.285
2007-12-23 00:00;     49.285
2007-12-24 00:00;     48.897
2007-12-25 00:00;     48.897
2007-12-26 00:00;     48.897
2007-12-27 00:00;     48.897
2007-12-28 00:00;     48.897
2007-12-29 00:00;     48.897
2007-12-30 00:00;     48.897
2007-12-31 00:00;     48.897
2008-01-01 00:00;     48.897
2008-01-02 00:00;     48.897
2008-01-03 00:00;     48.897
2008-01-04 00:00;     48.897
2008-01-05 00:00;     48.897
2008-01-06 00:00;     48.897
2008-01-07 00:00;     59.618
2008-01-08 00:00;     59.618
2008-01-09 00:00;     59.618
2008-01-10 00:00;     59.618
2008-01-11 00:00;     59.618
2008-01-12 00:00;     59.618
2008-01-13 00:00;     59.618
2008-01-14 00:00;     46.951
2008-01-15 00:00;     46.951
2008-01-16 00:00;     46.951
2008-01-17 00:00;     46.951
2008-01-18 00:00;     46.951
2008-01-19 00:00;     46.951
2008-01-20 00:00;     46.951
2008-01-21 00:00;     52.454
2008-01-22 00:00;     52.454
2008-01-23 00:00;     52.454
2008-01-24 00:00;     52.454
2008-01-25 00:00;     52.454
2008-01-26 00:00;     52.454
2008-01-27 00:00;     52.454
2008-01-28 00:00;     52.157
2008-01-29 00:00;     52.157
2008-01-30 00:00;     52.157
2008-01-31 00:00;     52.157
2008-02-01 00:00;     52.157
2008-02-02 00:00;     52.157
2008-02-03 00:00;     52.157
2008-02-04 00:00;     38.939
2008-02-05 00:00;     38.939
2008-02-06 00:00;     38.939
2008-02-07 00:00;     38.939
2008-02-08 00:00;     38.939
2008-02-09 00:00;     38.939
2008-02-10 00:00;     38.939
2008-02-11 00:00;     28.842
2008-02-12 00:00;     28.842
2008-02-13 00:00;     28.842
2008-02-14 00:00;     28.842
2008-02-15 00:00;     28.842
2008-02-16 00:00;     28.842
2008-02-17 00:00;     28.842
2008-02-18 00:00;     23.978
2008-02-19 00:00;     23.978
2008-02-20 00:00;     23.978
2008-02-21 00:00;     23.978
2008-02-22 00:00;     23.978
2008-02-23 00:00;     23.978
2008-02-24 00:00;     23.978
2008-02-25 00:00;     23.207
2008-02-26 00:00;     23.207
2008-02-27 00:00;     23.207
2008-02-28 00:00;     23.207
2008-02-29 00:00;     23.207
2008-03-01 00:00;     23.207
2008-03-02 00:00;     23.207
2008-03-03 00:00;     19.458
2008-03-04 00:00;     19.458
2008-03-05 00:00;     19.458
2008-03-06 00:00;     19.458
2008-03-07 00:00;     19.458
2008-03-08 00:00;     19.458
2008-03-09 00:00;     19.458
2008-03-10 00:00;     19.230
2008-03-11 00:00;     19.230
2008-03-12 00:00;     19.230
2008-03-13 00:00;     19.230
2008-03-14 00:00;     19.230
2008-03-15 00:00;     19.230
2008-03-16 00:00;     19.230
2008-03-17 00:00;     24.755
2008-03-18 00:00;     24.755
2008-03-19 00:00;     24.755
2008-03-20 00:00;     24.755
2008-03-21 00:00;     24.755
2008-03-22 00:00;     24.755
2008-03-23 00:00;     24.755
2008-03-24 00:00;     25.333
2008-03-25 00:00;     25.333
2008-03-26 00:00;     25.333
2008-03-27 00:00;     25.333
2008-03-28 00:00;     25.333
2008-03-29 00:00;     25.333
2008-03-30 00:00;     25.333
2008-03-31 00:00;     23.544
2008-04-01 00:00;     23.544
2008-04-02 00:00;     23.544
2008-04-03 00:00;     23.544
2008-04-04 00:00;     23.544
2008-04-05 00:00;     23.544
2008-04-06 00:00;     23.544
2008-04-07 00:00;     43.215
2008-04-08 00:00;     43.215
2008-04-09 00:00;     43.215
2008-04-10 00:00;     43.215
2008-04-11 00:00;     43.215
2008-04-12 00:00;     43.215
2008-04-13 00:00;     43.215
2008-04-14 00:00;     51.289
2008-04-15 00:00;     51.289
2008-04-16 00:00;     51.289
2008-04-17 00:00;     51.289
2008-04-18 00:00;     51.289
2008-04-19 00:00;     51.289
2008-04-20 00:00;     51.289
2008-04-21 00:00;     39.765
2008-04-22 00:00;     39.765
2008-04-23 00:00;     39.765
2008-04-24 00:00;     39.765
2008-04-25 00:00;     39.765
2008-04-26 00:00;     39.765
2008-04-27 00:00;     39.765
2008-04-28 00:00;     55.659
2008-04-29 00:00;     55.659
2008-04-30 00:00;     55.659
2008-05-01 00:00;     55.659
2008-05-02 00:00;     55.659
2008-05-03 00:00;     55.659
2008-05-04 00:00;     55.659
2008-05-05 00:00;     316.593
2008-05-06 00:00;     316.593
2008-05-07 00:00;     316.593
2008-05-08 00:00;     316.593
2008-05-09 00:00;     316.593
2008-05-10 00:00;     316.593
2008-05-11 00:00;     316.593
2008-05-12 00:00;     342.345
2008-05-13 00:00;     342.345
2008-05-14 00:00;     342.345
2008-05-15 00:00;     342.345
2008-05-16 00:00;     342.345
2008-05-17 00:00;     342.345
2008-05-18 00:00;     342.345
2008-05-19 00:00;     205.767
2008-05-20 00:00;     205.767
2008-05-21 00:00;     205.767
2008-05-22 00:00;     205.767
2008-05-23 00:00;     205.767
2008-05-24 00:00;     205.767
2008-05-25 00:00;     205.767
2008-05-26 00:00;     121.530
2008-05-27 00:00;     121.530
2008-05-28 00:00;     121.530
2008-05-29 00:00;     121.530
2008-05-30 00:00;     121.530
2008-05-31 00:00;     121.530
2008-06-01 00:00;     121.530
2008-06-02 00:00;     80.841
2008-06-03 00:00;     80.841
2008-06-04 00:00;     80.841
2008-06-05 00:00;     80.841
2008-06-06 00:00;     80.841
2008-06-07 00:00;     80.841
2008-06-08 00:00;     80.841
2008-06-09 00:00;     50.799
2008-06-10 00:00;     50.799
2008-06-11 00:00;     50.799
2008-06-12 00:00;     50.799
2008-06-13 00:00;     50.799
2008-06-14 00:00;     50.799
2008-06-15 00:00;     50.799
2008-06-16 00:00;     37.126
2008-06-17 00:00;     37.126
2008-06-18 00:00;     37.126
2008-06-19 00:00;     37.126
2008-06-20 00:00;     37.126
2008-06-21 00:00;     37.126
2008-06-22 00:00;     37.126
2008-06-23 00:00;     32.026
2008-06-24 00:00;     32.026
2008-06-25 00:00;     32.026
2008-06-26 00:00;     32.026
2008-06-27 00:00;     32.026
2008-06-28 00:00;     32.026
2008-06-29 00:00;     32.026
2008-06-30 00:00;     27.989
2008-07-01 00:00;     27.989
2008-07-02 00:00;     27.989
2008-07-03 00:00;     27.989
2008-07-04 00:00;     27.989
2008-07-05 00:00;     27.989
2008-07-06 00:00;     27.989
2008-07-07 00:00;     23.883
2008-07-08 00:00;     23.883
2008-07-09 00:00;     23.883
2008-07-10 00:00;     23.883
2008-07-11 00:00;     23.883
2008-07-12 00:00;     23.883
2008-07-13 00:00;     23.883
2008-07-14 00:00;     25.799
2008-07-15 00:00;     25.799
2008-07-16 00:00;     25.799
2008-07-17 00:00;     25.799
2008-07-18 00:00;     25.799
2008-07-19 00:00;     25.799
2008-07-20 00:00;     25.799
2008-07-21 00:00;     27.391
2008-07-22 00:00;     27.391
2008-07-23 00:00;     27.391
2008-07-24 00:00;     27.391
2008-07-25 00:00;     27.391
2008-07-26 00:00;     27.391
2008-07-27 00:00;     27.391
2008-07-28 00:00;     34.146
2008-07-29 00:00;     34.146
2008-07-30 00:00;     34.146
2008-07-31 00:00;     34.146
2008-08-01 00:00;     34.146
2008-08-02 00:00;     34.146
2008-08-03 00:00;     34.146
2008-08-04 00:00;     25.353
2008-08-05 00:00;     25.353
2008-08-06 00:00;     25.353
2008-08-07 00:00;     25.353
2008-08-08 00:00;     25.353
2008-08-09 00:00;     25.353
2008-08-10 00:00;     25.353
2008-08-11 00:00;     20.787
2008-08-12 00:00;     20.787
2008-08-13 00:00;     20.787
2008-08-14 00:00;     20.787
2008-08-15 00:00;     20.787
2008-08-16 00:00;     20.787
2008-08-17 00:00;     20.787
2008-08-18 00:00;     29.495
2008-08-19 00:00;     29.495
2008-08-20 00:00;     29.495
2008-08-21 00:00;     29.495
2008-08-22 00:00;     29.495
2008-08-23 00:00;     29.495
2008-08-24 00:00;     29.495
2008-08-25 00:00;     68.342
2008-08-26 00:00;     68.342
2008-08-27 00:00;     68.342
2008-08-28 00:00;     68.342
2008-08-29 00:00;     68.342
2008-08-30 00:00;     68.342
2008-08-31 00:00;     68.342
2008-09-01 00:00;     45.511
2008-09-02 00:00;     45.511
2008-09-03 00:00;     45.511
2008-09-04 00:00;     45.511
2008-09-05 00:00;     45.511
2008-09-06 00:00;     45.511
2008-09-07 00:00;     45.511
2008-09-08 00:00;     56.665
2008-09-09 00:00;     56.665
2008-09-10 00:00;     56.665
2008-09-11 00:00;     56.665
2008-09-12 00:00;     56.665
2008-09-13 00:00;     56.665
2008-09-14 00:00;     56.665
2008-09-15 00:00;     47.746
2008-09-16 00:00;     47.746
2008-09-17 00:00;     47.746
2008-09-18 00:00;     47.746
2008-09-19 00:00;     47.746
2008-09-20 00:00;     47.746
2008-09-21 00:00;     47.746
2008-09-22 00:00;     30.098
2008-09-23 00:00;     30.098
2008-09-24 00:00;     30.098
2008-09-25 00:00;     30.098
2008-09-26 00:00;     30.098
2008-09-27 00:00;     30.098
2008-09-28 00:00;     30.098
2008-09-29 00:00;     25.229
2008-09-30 00:00;     25.229
2008-10-01 00:00;     25.229
2008-10-02 00:00;     25.229
2008-10-03 00:00;     25.229
2008-10-04 00:00;     25.229
2008-10-05 00:00;     25.229
2008-10-06 00:00;     29.184
2008-10-07 00:00;     29.184
2008-10-08 00:00;     29.184
2008-10-09 00:00;     29.184
2008-10-10 00:00;     29.184
2008-10-11 00:00;     29.184
2008-10-12 00:00;     29.184
2008-10-13 00:00;     51.873
2008-10-14 00:00;     51.873
2008-10-15 00:00;     51.873
2008-10-16 00:00;     51.873
2008-10-17 00:00;     51.873
2008-10-18 00:00;     51.873
2008-10-19 00:00;     51.873
2008-10-20 00:00;     85.357
2008-10-21 00:00;     85.357
2008-10-22 00:00;     85.357
2008-10-23 00:00;     85.357
2008-10-24 00:00;     85.357
2008-10-25 00:00;     85.357
2008-10-26 00:00;     85.357
2008-10-27 00:00;     139.677
2008-10-28 00:00;     139.677
2008-10-29 00:00;     139.677
2008-10-30 00:00;     139.677
2008-10-31 00:00;     139.677
2008-11-01 00:00;     139.677
2008-11-02 00:00;     139.677
2008-11-03 00:00;     116.393
2008-11-04 00:00;     116.393
2008-11-05 00:00;     116.393
2008-11-06 00:00;     116.393
2008-11-07 00:00;     116.393
2008-11-08 00:00;     116.393
2008-11-09 00:00;     116.393
2008-11-10 00:00;     81.339
2008-11-11 00:00;     81.339
2008-11-12 00:00;     81.339
2008-11-13 00:00;     81.339
2008-11-14 00:00;     81.339
2008-11-15 00:00;     81.339
2008-11-16 00:00;     81.339
2008-11-17 00:00;     118.343
2008-11-18 00:00;     118.343
2008-11-19 00:00;     118.343
2008-11-20 00:00;     118.343
2008-11-21 00:00;     118.343
2008-11-22 00:00;     118.343
2008-11-23 00:00;     118.343
2008-11-24 00:00;     78.054
2008-11-25 00:00;     78.054
2008-11-26 00:00;     78.054
2008-11-27 00:00;     78.054
2008-11-28 00:00;     78.054
2008-11-29 00:00;     78.054
2008-11-30 00:00;     78.054
2008-12-01 00:00;     51.047
2008-12-02 00:00;     51.047
2008-12-03 00:00;     51.047
2008-12-04 00:00;     51.047
2008-12-05 00:00;     51.047
2008-12-06 00:00;     51.047
2008-12-07 00:00;     51.047
2008-12-08 00:00;     51.343
2008-12-09 00:00;     51.343
2008-12-10 00:00;     51.343
2008-12-11 00:00;     51.343
2008-12-12 00:00;     51.343
2008-12-13 00:00;     51.343
2008-12-14 00:00;     51.343
2008-12-15 00:00;     46.418
2008-12-16 00:00;     46.418
2008-12-17 00:00;     46.418
2008-12-18 00:00;     46.418
2008-12-19 00:00;     46.418
2008-12-20 00:00;     46.418
2008-12-21 00:00;     46.418
2008-12-22 00:00;     40.822
2008-12-23 00:00;     40.822
2008-12-24 00:00;     40.822
2008-12-25 00:00;     40.822
2008-12-26 00:00;     40.822
2008-12-27 00:00;     40.822
2008-12-28 00:00;     40.822
2008-12-29 00:00;     38.002
2008-12-30 00:00;     38.002
2008-12-31 00:00;     38.002
2009-01-01 00:00;     38.002
2009-01-02 00:00;     38.002
2009-01-03 00:00;     38.002
2009-01-04 00:00;     38.002
2009-01-05 00:00;     28.637
2009-01-06 00:00;     28.637
2009-01-07 00:00;     28.637
2009-01-08 00:00;     28.637
2009-01-09 00:00;     28.637
2009-01-10 00:00;     28.637
2009-01-11 00:00;     28.637
2009-01-12 00:00;     27.376
2009-01-13 00:00;     27.376
2009-01-14 00:00;     27.376
2009-01-15 00:00;     27.376
2009-01-16 00:00;     27.376
2009-01-17 00:00;     27.376
2009-01-18 00:00;     27.376
2009-01-19 00:00;     31.803
2009-01-20 00:00;     31.803
2009-01-21 00:00;     31.803
2009-01-22 00:00;     31.803
2009-01-23 00:00;     31.803
2009-01-24 00:00;     31.803
2009-01-25 00:00;     31.803
2009-01-26 00:00;     27.410
2009-01-27 00:00;     27.410
2009-01-28 00:00;     27.410
2009-01-29 00:00;     27.410
2009-01-30 00:00;     27.410
2009-01-31 00:00;     27.410
2009-02-01 00:00;     27.410
2009-02-02 00:00;     22.222
2009-02-03 00:00;     22.222
2009-02-04 00:00;     22.222
2009-02-05 00:00;     22.222
2009-02-06 00:00;     22.222
2009-02-07 00:00;     22.222
2009-02-08 00:00;     22.222
2009-02-09 00:00;     21.606
2009-02-10 00:00;     21.606
2009-02-11 00:00;     21.606
2009-02-12 00:00;     21.606
2009-02-13 00:00;     21.606
2009-02-14 00:00;     21.606
2009-02-15 00:00;     21.606
2009-02-16 00:00;     17.138
2009-02-17 00:00;     17.138
2009-02-18 00:00;     17.138
2009-02-19 00:00;     17.138
2009-02-20 00:00;     17.138
2009-02-21 00:00;     17.138
2009-02-22 00:00;     17.138
2009-02-23 00:00;     16.045
2009-02-24 00:00;     16.045
2009-02-25 00:00;     16.045
2009-02-26 00:00;     16.045
2009-02-27 00:00;     16.045
2009-02-28 00:00;     16.045
2009-03-01 00:00;     16.045
2009-03-02 00:00;     14.427
2009-03-03 00:00;     14.427
2009-03-04 00:00;     14.427
2009-03-05 00:00;     14.427
2009-03-06 00:00;     14.427
2009-03-07 00:00;     14.427
2009-03-08 00:00;     14.427
2009-03-09 00:00;     13.334
2009-03-10 00:00;     13.334
2009-03-11 00:00;     13.334
2009-03-12 00:00;     13.334
2009-03-13 00:00;     13.334
2009-03-14 00:00;     13.334
2009-03-15 00:00;     13.334
2009-03-16 00:00;     12.950
2009-03-17 00:00;     12.950
2009-03-18 00:00;     12.950
2009-03-19 00:00;     12.950
2009-03-20 00:00;     12.950
2009-03-21 00:00;     12.950
2009-03-22 00:00;     12.950
2009-03-23 00:00;     12.392
2009-03-24 00:00;     12.392
2009-03-25 00:00;     12.392
2009-03-26 00:00;     12.392
2009-03-27 00:00;     12.392
2009-03-28 00:00;     12.392
2009-03-29 00:00;     12.392
2009-03-30 00:00;     12.625
2009-03-31 00:00;     12.625
2009-04-01 00:00;     12.625
2009-04-02 00:00;     12.625
2009-04-03 00:00;     12.625
2009-04-04 00:00;     12.625
2009-04-05 00:00;     12.625
2009-04-06 00:00;     10.024
2009-04-07 00:00;     10.024
2009-04-08 00:00;     10.024
2009-04-09 00:00;     10.024
2009-04-10 00:00;     10.024
2009-04-11 00:00;     10.024
2009-04-12 00:00;     10.024
2009-04-13 00:00;     11.682
2009-04-14 00:00;     11.682
2009-04-15 00:00;     11.682
2009-04-16 00:00;     11.682
2009-04-17 00:00;     11.682
2009-04-18 00:00;     11.682
2009-04-19 00:00;     11.682
2009-04-20 00:00;     13.233
2009-04-21 00:00;     13.233
2009-04-22 00:00;     13.233
2009-04-23 00:00;     13.233
2009-04-24 00:00;     13.233
2009-04-25 00:00;     13.233
2009-04-26 00:00;     13.233
2009-04-27 00:00;     58.037
2009-04-28 00:00;     58.037
2009-04-29 00:00;     58.037
2009-04-30 00:00;     58.037
2009-05-01 00:00;     58.037
2009-05-02 00:00;     58.037
2009-05-03 00:00;     58.037
2009-05-04 00:00;     301.649
2009-05-05 00:00;     301.649
2009-05-06 00:00;     301.649
2009-05-07 00:00;     301.649
2009-05-08 00:00;     301.649
2009-05-09 00:00;     301.649
2009-05-10 00:00;     301.649
2009-05-11 00:00;     337.775
2009-05-12 00:00;     337.775
2009-05-13 00:00;     337.775
2009-05-14 00:00;     337.775
2009-05-15 00:00;     337.775
2009-05-16 00:00;     337.775
2009-05-17 00:00;     337.775
2009-05-18 00:00;     146.626
2009-05-19 00:00;     146.626
2009-05-20 00:00;     146.626
2009-05-21 00:00;     146.626
2009-05-22 00:00;     146.626
2009-05-23 00:00;     146.626
2009-05-24 00:00;     146.626
2009-05-25 00:00;     74.594
2009-05-26 00:00;     74.594
2009-05-27 00:00;     74.594
2009-05-28 00:00;     74.594
2009-05-29 00:00;     74.594
2009-05-30 00:00;     74.594
2009-05-31 00:00;     74.594
2009-06-01 00:00;     43.793
2009-06-02 00:00;     43.793
2009-06-03 00:00;     43.793
2009-06-04 00:00;     43.793
2009-06-05 00:00;     43.793
2009-06-06 00:00;     43.793
2009-06-07 00:00;     43.793
2009-06-08 00:00;     29.529
2009-06-09 00:00;     29.529
2009-06-10 00:00;     29.529
2009-06-11 00:00;     29.529
2009-06-12 00:00;     29.529
2009-06-13 00:00;     29.529
2009-06-14 00:00;     29.529
2009-06-15 00:00;     30.093
2009-06-16 00:00;     30.093
2009-06-17 00:00;     30.093
2009-06-18 00:00;     30.093
2009-06-19 00:00;     30.093
2009-06-20 00:00;     30.093
2009-06-21 00:00;     30.093
2009-06-22 00:00;     29.715
2009-06-23 00:00;     29.715
2009-06-24 00:00;     29.715
2009-06-25 00:00;     29.715
2009-06-26 00:00;     29.715
2009-06-27 00:00;     29.715
2009-06-28 00:00;     29.715
2009-06-29 00:00;     21.630
2009-06-30 00:00;     21.630
2009-07-01 00:00;     21.630
2009-07-02 00:00;     21.630
2009-07-03 00:00;     21.630
2009-07-04 00:00;     21.630
2009-07-05 00:00;     21.630
2009-07-06 00:00;     15.766
2009-07-07 00:00;     15.766
2009-07-08 00:00;     15.766
2009-07-09 00:00;     15.766
2009-07-10 00:00;     15.766
2009-07-11 00:00;     15.766
2009-07-12 00:00;     15.766
2009-07-13 00:00;     20.970
2009-07-14 00:00;     20.970
2009-07-15 00:00;     20.970
2009-07-16 00:00;     20.970
2009-07-17 00:00;     20.970
2009-07-18 00:00;     20.970
2009-07-19 00:00;     20.970
2009-07-20 00:00;     27.974
2009-07-21 00:00;     27.974
2009-07-22 00:00;     27.974
2009-07-23 00:00;     27.974
2009-07-24 00:00;     27.974
2009-07-25 00:00;     27.974
2009-07-26 00:00;     27.974
2009-07-27 00:00;     37.429
2009-07-28 00:00;     37.429
2009-07-29 00:00;     37.429
2009-07-30 00:00;     37.429
2009-07-31 00:00;     37.429
2009-08-01 00:00;     37.429
2009-08-02 00:00;     37.429
2009-08-03 00:00;     29.830
2009-08-04 00:00;     29.830
2009-08-05 00:00;     29.830
2009-08-06 00:00;     29.830
2009-08-07 00:00;     29.830
2009-08-08 00:00;     29.830
2009-08-09 00:00;     29.830
2009-08-10 00:00;     20.522
2009-08-11 00:00;     20.522
2009-08-12 00:00;     20.522
2009-08-13 00:00;     20.522
2009-08-14 00:00;     20.522
2009-08-15 00:00;     20.522
2009-08-16 00:00;     20.522
2009-08-17 00:00;     18.096
2009-08-18 00:00;     18.096
2009-08-19 00:00;     18.096
2009-08-20 00:00;     18.096
2009-08-21 00:00;     18.096
2009-08-22 00:00;     18.096
2009-08-23 00:00;     18.096
2009-08-24 00:00;     14.018
2009-08-25 00:00;     14.018
2009-08-26 00:00;     14.018
2009-08-27 00:00;     14.018
2009-08-28 00:00;     14.018
2009-08-29 00:00;     14.018
2009-08-30 00:00;     14.018
2009-08-31 00:00;     16.380
2009-09-01 00:00;     16.380
2009-09-02 00:00;     16.380
2009-09-03 00:00;     16.380
2009-09-04 00:00;     16.380
2009-09-05 00:00;     16.380
2009-09-06 00:00;     16.380
2009-09-07 00:00;     27.203
2009-09-08 00:00;     27.203
2009-09-09 00:00;     27.203
2009-09-10 00:00;     27.203
2009-09-11 00:00;     27.203
2009-09-12 00:00;     27.203
2009-09-13 00:00;     27.203
2009-09-14 00:00;     26.867
2009-09-15 00:00;     26.867
2009-09-16 00:00;     26.867
2009-09-17 00:00;     26.867
2009-09-18 00:00;     26.867
2009-09-19 00:00;     26.867
2009-09-20 00:00;     26.867
2009-09-21 00:00;     19.994
2009-09-22 00:00;     19.994
2009-09-23 00:00;     19.994
2009-09-24 00:00;     19.994
2009-09-25 00:00;     19.994
2009-09-26 00:00;     19.994
2009-09-27 00:00;     19.994
2009-09-28 00:00;     18.301
2009-09-29 00:00;     18.301
2009-09-30 00:00;     18.301
2009-10-01 00:00;     18.301
2009-10-02 00:00;     18.301
2009-10-03 00:00;     18.301
2009-10-04 00:00;     18.301
2009-10-05 00:00;     25.016
2009-10-06 00:00;     25.016
2009-10-07 00:00;     25.016
2009-10-08 00:00;     25.016
2009-10-09 00:00;     25.016
2009-10-10 00:00;     25.016
2009-10-11 00:00;     25.016
2009-10-12 00:00;     36.779
2009-10-13 00:00;     36.779
2009-10-14 00:00;     36.779
2009-10-15 00:00;     36.779
2009-10-16 00:00;     36.779
2009-10-17 00:00;     36.779
2009-10-18 00:00;     36.779
2009-10-19 00:00;     28.727
2009-10-20 00:00;     28.727
2009-10-21 00:00;     28.727
2009-10-22 00:00;     28.727
2009-10-23 00:00;     28.727
2009-10-24 00:00;     28.727
2009-10-25 00:00;     28.727
2009-10-26 00:00;     23.859
2009-10-27 00:00;     23.859
2009-10-28 00:00;     23.859
2009-10-29 00:00;     23.859
2009-10-30 00:00;     23.859
2009-10-31 00:00;     23.859
2009-11-01 00:00;     23.859
2009-11-02 00:00;     18.276
2009-11-03 00:00;     18.276
2009-11-04 00:00;     18.276
2009-11-05 00:00;     18.276
2009-11-06 00:00;     18.276
2009-11-07 00:00;     18.276
2009-11-08 00:00;     18.276
2009-11-09 00:00;     16.071
2009-11-10 00:00;     16.071
2009-11-11 00:00;     16.071
2009-11-12 00:00;     16.071
2009-11-13 00:00;     16.071
2009-11-14 00:00;     16.071
2009-11-15 00:00;     16.071
2009-11-16 00:00;     15.066
2009-11-17 00:00;     15.066
2009-11-18 00:00;     15.066
2009-11-19 00:00;     15.066
2009-11-20 00:00;     15.066
2009-11-21 00:00;     15.066
2009-11-22 00:00;     15.066
2009-11-23 00:00;     31.295
2009-11-24 00:00;     31.295
2009-11-25 00:00;     31.295
2009-11-26 00:00;     31.295
2009-11-27 00:00;     31.295
2009-11-28 00:00;     31.295
2009-11-29 00:00;     31.295
2009-11-30 00:00;     79.239
2009-12-01 00:00;     79.239
2009-12-02 00:00;     79.239
2009-12-03 00:00;     79.239
2009-12-04 00:00;     79.239
2009-12-05 00:00;     79.239
2009-12-06 00:00;     79.239
2009-12-07 00:00;     63.146
2009-12-08 00:00;     63.146
2009-12-09 00:00;     63.146
2009-12-10 00:00;     63.146
2009-12-11 00:00;     63.146
2009-12-12 00:00;     63.146
2009-12-13 00:00;     63.146
2009-12-14 00:00;     35.169
2009-12-15 00:00;     35.169
2009-12-16 00:00;     35.169
2009-12-17 00:00;     35.169
2009-12-18 00:00;     35.169
2009-12-19 00:00;     35.169
2009-12-20 00:00;     35.169
2009-12-21 00:00;     24.318
2009-12-22 00:00;     24.318
2009-12-23 00:00;     24.318
2009-12-24 00:00;     24.318
2009-12-25 00:00;     24.318
2009-12-26 00:00;     24.318
2009-12-27 00:00;     24.318
2009-12-28 00:00;     18.955
2009-12-29 00:00;     18.955
2009-12-30 00:00;     18.955
2009-12-31 00:00;     18.955
2010-01-01 00:00;     18.955
2010-01-02 00:00;     18.955
2010-01-03 00:00;     18.955
2010-01-04 00:00;     15.236
2010-01-05 00:00;     15.236
2010-01-06 00:00;     15.236
2010-01-07 00:00;     15.236
2010-01-08 00:00;     15.236
2010-01-09 00:00;     15.236
2010-01-10 00:00;     15.236
2010-01-11 00:00;     12.609
2010-01-12 00:00;     12.609
2010-01-13 00:00;     12.609
2010-01-14 00:00;     12.609
2010-01-15 00:00;     12.609
2010-01-16 00:00;     12.609
2010-01-17 00:00;     12.609
2010-01-18 00:00;     11.198
2010-01-19 00:00;     11.198
2010-01-20 00:00;     11.198
2010-01-21 00:00;     11.198
2010-01-22 00:00;     11.198
2010-01-23 00:00;     11.198
2010-01-24 00:00;     11.198
2010-01-25 00:00;     10.253
2010-01-26 00:00;     10.253
2010-01-27 00:00;     10.253
2010-01-28 00:00;     10.253
2010-01-29 00:00;     10.253
2010-01-30 00:00;     10.253
2010-01-31 00:00;     10.253
2010-02-01 00:00;     12.275
2010-02-02 00:00;     12.275
2010-02-03 00:00;     12.275
2010-02-04 00:00;     12.275
2010-02-05 00:00;     12.275
2010-02-06 00:00;     12.275
2010-02-07 00:00;     12.275
2010-02-08 00:00;     11.663
2010-02-09 00:00;     11.663
2010-02-10 00:00;     11.663
2010-02-11 00:00;     11.663
2010-02-12 00:00;     11.663
2010-02-13 00:00;     11.663
2010-02-14 00:00;     11.663
2010-02-15 00:00;     9.014
2010-02-16 00:00;     9.014
2010-02-17 00:00;     9.014
2010-02-18 00:00;     9.014
2010-02-19 00:00;     9.014
2010-02-20 00:00;     9.014
2010-02-21 00:00;     9.014
2010-02-22 00:00;     9.788
2010-02-23 00:00;     9.788
2010-02-24 00:00;     9.788
2010-02-25 00:00;     9.788
2010-02-26 00:00;     9.788
2010-02-27 00:00;     9.788
2010-02-28 00:00;     9.788
2010-03-01 00:00;     10.905
2010-03-02 00:00;     10.905
2010-03-03 00:00;     10.905
2010-03-04 00:00;     10.905
2010-03-05 00:00;     10.905
2010-03-06 00:00;     10.905
2010-03-07 00:00;     10.905
2010-03-08 00:00;     8.543
2010-03-09 00:00;     8.543
2010-03-10 00:00;     8.543
2010-03-11 00:00;     8.543
2010-03-12 00:00;     8.543
2010-03-13 00:00;     8.543
2010-03-14 00:00;     8.543
2010-03-15 00:00;     7.385
2010-03-16 00:00;     7.385
2010-03-17 00:00;     7.385
2010-03-18 00:00;     7.385
2010-03-19 00:00;     7.385
2010-03-20 00:00;     7.385
2010-03-21 00:00;     7.385
2010-03-22 00:00;     6.822
2010-03-23 00:00;     6.822
2010-03-24 00:00;     6.822
2010-03-25 00:00;     6.822
2010-03-26 00:00;     6.822
2010-03-27 00:00;     6.822
2010-03-28 00:00;     6.822
2010-03-29 00:00;     9.032
2010-03-30 00:00;     9.032
2010-03-31 00:00;     9.032
2010-04-01 00:00;     9.032
2010-04-02 00:00;     9.032
2010-04-03 00:00;     9.032
2010-04-04 00:00;     9.032
2010-04-05 00:00;     24.721
2010-04-06 00:00;     24.721
2010-04-07 00:00;     24.721
2010-04-08 00:00;     24.721
2010-04-09 00:00;     24.721
2010-04-10 00:00;     24.721
2010-04-11 00:00;     24.721
2010-04-12 00:00;     84.409
2010-04-13 00:00;     84.409
2010-04-14 00:00;     84.409
2010-04-15 00:00;     84.409
2010-04-16 00:00;     84.409
2010-04-17 00:00;     84.409
2010-04-18 00:00;     84.409
2010-04-19 00:00;     117.606
2010-04-20 00:00;     117.606
2010-04-21 00:00;     117.606
2010-04-22 00:00;     117.606
2010-04-23 00:00;     117.606
2010-04-24 00:00;     117.606
2010-04-25 00:00;     117.606
2010-04-26 00:00;     102.464
2010-04-27 00:00;     102.464
2010-04-28 00:00;     102.464
2010-04-29 00:00;     102.464
2010-04-30 00:00;     102.464
2010-05-01 00:00;     102.464
2010-05-02 00:00;     102.464
2010-05-03 00:00;     186.882
2010-05-04 00:00;     186.882
2010-05-05 00:00;     186.882
2010-05-06 00:00;     186.882
2010-05-07 00:00;     186.882
2010-05-08 00:00;     186.882
2010-05-09 00:00;     186.882
2010-05-10 00:00;     167.324
2010-05-11 00:00;     167.324
2010-05-12 00:00;     167.324
2010-05-13 00:00;     167.324
2010-05-14 00:00;     167.324
2010-05-15 00:00;     167.324
2010-05-16 00:00;     167.324
2010-05-17 00:00;     112.294
2010-05-18 00:00;     112.294
2010-05-19 00:00;     112.294
2010-05-20 00:00;     112.294
2010-05-21 00:00;     112.294
2010-05-22 00:00;     112.294
2010-05-23 00:00;     112.294
2010-05-24 00:00;     64.751
2010-05-25 00:00;     64.751
2010-05-26 00:00;     64.751
2010-05-27 00:00;     64.751
2010-05-28 00:00;     64.751
2010-05-29 00:00;     64.751
2010-05-30 00:00;     64.751
2010-05-31 00:00;     46.429
2010-06-01 00:00;     46.429
2010-06-02 00:00;     46.429
2010-06-03 00:00;     46.429
2010-06-04 00:00;     46.429
2010-06-05 00:00;     46.429
2010-06-06 00:00;     46.429
2010-06-07 00:00;     39.849
2010-06-08 00:00;     39.849
2010-06-09 00:00;     39.849
2010-06-10 00:00;     39.849
2010-06-11 00:00;     39.849
2010-06-12 00:00;     39.849
2010-06-13 00:00;     39.849
2010-06-14 00:00;     52.275
2010-06-15 00:00;     52.275
2010-06-16 00:00;     52.275
2010-06-17 00:00;     52.275
2010-06-18 00:00;     52.275
2010-06-19 00:00;     52.275
2010-06-20 00:00;     52.275
2010-06-21 00:00;     42.258
2010-06-22 00:00;     42.258
2010-06-23 00:00;     42.258
2010-06-24 00:00;     42.258
2010-06-25 00:00;     42.258
2010-06-26 00:00;     42.258
2010-06-27 00:00;     42.258
2010-06-28 00:00;     34.450
2010-06-29 00:00;     34.450
2010-06-30 00:00;     34.450
2010-07-01 00:00;     34.450
2010-07-02 00:00;     34.450
2010-07-03 00:00;     34.450
2010-07-04 00:00;     34.450
2010-07-05 00:00;     31.485
2010-07-06 00:00;     31.485
2010-07-07 00:00;     31.485
2010-07-08 00:00;     31.485
2010-07-09 00:00;     31.485
2010-07-10 00:00;     31.485
2010-07-11 00:00;     31.485
2010-07-12 00:00;     24.389
2010-07-13 00:00;     24.389
2010-07-14 00:00;     24.389
2010-07-15 00:00;     24.389
2010-07-16 00:00;     24.389
2010-07-17 00:00;     24.389
2010-07-18 00:00;     24.389
2010-07-19 00:00;     23.441
2010-07-20 00:00;     23.441
2010-07-21 00:00;     23.441
2010-07-22 00:00;     23.441
2010-07-23 00:00;     23.441
2010-07-24 00:00;     23.441
2010-07-25 00:00;     23.441
2010-07-26 00:00;     19.569
2010-07-27 00:00;     19.569
2010-07-28 00:00;     19.569
2010-07-29 00:00;     19.569
2010-07-30 00:00;     19.569
2010-07-31 00:00;     19.569
2010-08-01 00:00;     19.569
2010-08-02 00:00;     18.072
2010-08-03 00:00;     18.072
2010-08-04 00:00;     18.072
2010-08-05 00:00;     18.072
2010-08-06 00:00;     18.072
2010-08-07 00:00;     18.072
2010-08-08 00:00;     18.072
2010-08-09 00:00;     24.120
2010-08-10 00:00;     24.120
2010-08-11 00:00;     24.120
2010-08-12 00:00;     24.120
2010-08-13 00:00;     24.120
2010-08-14 00:00;     24.120
2010-08-15 00:00;     24.120
2010-08-16 00:00;     17.292
2010-08-17 00:00;     17.292
2010-08-18 00:00;     17.292
2010-08-19 00:00;     17.292
2010-08-20 00:00;     17.292
2010-08-21 00:00;     17.292
2010-08-22 00:00;     17.292
2010-08-23 00:00;     21.203
2010-08-24 00:00;     21.203
2010-08-25 00:00;     21.203
2010-08-26 00:00;     21.203
2010-08-27 00:00;     21.203
2010-08-28 00:00;     21.203
2010-08-29 00:00;     21.203
2010-08-30 00:00;     19.389
2010-08-31 00:00;     19.389
2010-09-01 00:00;     19.389
2010-09-02 00:00;     19.389
2010-09-03 00:00;     19.389
2010-09-04 00:00;     19.389
2010-09-05 00:00;     19.389
2010-09-06 00:00;     17.076
2010-09-07 00:00;     17.076
2010-09-08 00:00;     17.076
2010-09-09 00:00;     17.076
2010-09-10 00:00;     17.076
2010-09-11 00:00;     17.076
2010-09-12 00:00;     17.076
2010-09-13 00:00;     22.119
2010-09-14 00:00;     22.119
2010-09-15 00:00;     22.119
2010-09-16 00:00;     22.119
2010-09-17 00:00;     22.119
2010-09-18 00:00;     22.119
2010-09-19 00:00;     22.119
2010-09-20 00:00;     36.341
2010-09-21 00:00;     36.341
2010-09-22 00:00;     36.341
2010-09-23 00:00;     36.341
2010-09-24 00:00;     36.341
2010-09-25 00:00;     36.341
2010-09-26 00:00;     36.341
2010-09-27 00:00;     93.590
2010-09-28 00:00;     93.590
2010-09-29 00:00;     93.590
2010-09-30 00:00;     93.590
2010-10-01 00:00;     93.590
2010-10-02 00:00;     93.590
2010-10-03 00:00;     93.590
2010-10-04 00:00;     51.612
2010-10-05 00:00;     51.612
2010-10-06 00:00;     51.612
2010-10-07 00:00;     51.612
2010-10-08 00:00;     51.612
2010-10-09 00:00;     51.612
2010-10-10 00:00;     51.612
2010-10-11 00:00;     35.843
2010-10-12 00:00;     35.843
2010-10-13 00:00;     35.843
2010-10-14 00:00;     35.843
2010-10-15 00:00;     35.843
2010-10-16 00:00;     35.843
2010-10-17 00:00;     35.843
2010-10-18 00:00;     32.712
2010-10-19 00:00;     32.712
2010-10-20 00:00;     32.712
2010-10-21 00:00;     32.712
2010-10-22 00:00;     32.712
2010-10-23 00:00;     32.712
2010-10-24 00:00;     32.712
2010-10-25 00:00;     35.492
2010-10-26 00:00;     35.492
2010-10-27 00:00;     35.492
2010-10-28 00:00;     35.492
2010-10-29 00:00;     35.492
2010-10-30 00:00;     35.492
2010-10-31 00:00;     35.492
2010-11-01 00:00;     51.051
2010-11-02 00:00;     51.051
2010-11-03 00:00;     51.051
2010-11-04 00:00;     51.051
2010-11-05 00:00;     51.051
2010-11-06 00:00;     51.051
2010-11-07 00:00;     51.051
2010-11-08 00:00;     65.207
2010-11-09 00:00;     65.207
2010-11-10 00:00;     65.207
2010-11-11 00:00;     65.207
2010-11-12 00:00;     65.207
2010-11-13 00:00;     65.207
2010-11-14 00:00;     65.207
2010-11-15 00:00;     37.728
2010-11-16 00:00;     37.728
2010-11-17 00:00;     37.728
2010-11-18 00:00;     37.728
2010-11-19 00:00;     37.728
2010-11-20 00:00;     37.728
2010-11-21 00:00;     37.728
2010-11-22 00:00;     24.642
2010-11-23 00:00;     24.642
2010-11-24 00:00;     24.642
2010-11-25 00:00;     24.642
2010-11-26 00:00;     24.642
2010-11-27 00:00;     24.642
2010-11-28 00:00;     24.642
2010-11-29 00:00;     18.612
2010-11-30 00:00;     18.612
2010-12-01 00:00;     18.612
2010-12-02 00:00;     18.612
2010-12-03 00:00;     18.612
2010-12-04 00:00;     18.612
2010-12-05 00:00;     18.612
2010-12-06 00:00;     16.236
2010-12-07 00:00;     16.236
2010-12-08 00:00;     16.236
2010-12-09 00:00;     16.236
2010-12-10 00:00;     16.236
2010-12-11 00:00;     16.236
2010-12-12 00:00;     16.236
2010-12-13 00:00;     13.659
2010-12-14 00:00;     13.659
2010-12-15 00:00;     13.659
2010-12-16 00:00;     13.659
2010-12-17 00:00;     13.659
2010-12-18 00:00;     13.659
2010-12-19 00:00;     13.659
2010-12-20 00:00;     12.716
2010-12-21 00:00;     12.716
2010-12-22 00:00;     12.716
2010-12-23 00:00;     12.716
2010-12-24 00:00;     12.716
2010-12-25 00:00;     12.716
2010-12-26 00:00;     12.716
2010-12-27 00:00;     11.655
2010-12-28 00:00;     11.655
2010-12-29 00:00;     11.655
2010-12-30 00:00;     11.655
2010-12-31 00:00;     11.655
2011-01-01 00:00;     11.655
2011-01-02 00:00;     11.655
2011-01-03 00:00;     10.935
2011-01-04 00:00;     10.935
2011-01-05 00:00;     10.935
2011-01-06 00:00;     10.935
2011-01-07 00:00;     10.935
2011-01-08 00:00;     10.935
2011-01-09 00:00;     10.935
2011-01-10 00:00;     12.220
2011-01-11 00:00;     12.220
2011-01-12 00:00;     12.220
2011-01-13 00:00;     12.220
2011-01-14 00:00;     12.220
2011-01-15 00:00;     12.220
2011-01-16 00:00;     12.220
2011-01-17 00:00;     11.051
2011-01-18 00:00;     11.051
2011-01-19 00:00;     11.051
2011-01-20 00:00;     11.051
2011-01-21 00:00;     11.051
2011-01-22 00:00;     11.051
2011-01-23 00:00;     11.051
2011-01-24 00:00;     9.995
2011-01-25 00:00;     9.995
2011-01-26 00:00;     9.995
2011-01-27 00:00;     9.995
2011-01-28 00:00;     9.995
2011-01-29 00:00;     9.995
2011-01-30 00:00;     9.995
2011-01-31 00:00;     11.944
2011-02-01 00:00;     11.944
2011-02-02 00:00;     11.944
2011-02-03 00:00;     11.944
2011-02-04 00:00;     11.944
2011-02-05 00:00;     11.944
2011-02-06 00:00;     11.944
2011-02-07 00:00;     9.088
2011-02-08 00:00;     9.088
2011-02-09 00:00;     9.088
2011-02-10 00:00;     9.088
2011-02-11 00:00;     9.088
2011-02-12 00:00;     9.088
2011-02-13 00:00;     9.088
2011-02-14 00:00;     7.936
2011-02-15 00:00;     7.936
2011-02-16 00:00;     7.936
2011-02-17 00:00;     7.936
2011-02-18 00:00;     7.936
2011-02-19 00:00;     7.936
2011-02-20 00:00;     7.936
2011-02-21 00:00;     7.469
2011-02-22 00:00;     7.469
2011-02-23 00:00;     7.469
2011-02-24 00:00;     7.469
2011-02-25 00:00;     7.469
2011-02-26 00:00;     7.469
2011-02-27 00:00;     7.469
2011-02-28 00:00;     7.218
2011-03-01 00:00;     7.218
2011-03-02 00:00;     7.218
2011-03-03 00:00;     7.218
2011-03-04 00:00;     7.218
2011-03-05 00:00;     7.218
2011-03-06 00:00;     7.218
2011-03-07 00:00;     7.657
2011-03-08 00:00;     7.657
2011-03-09 00:00;     7.657
2011-03-10 00:00;     7.657
2011-03-11 00:00;     7.657
2011-03-12 00:00;     7.657
2011-03-13 00:00;     7.657
2011-03-14 00:00;     6.849
2011-03-15 00:00;     6.849
2011-03-16 00:00;     6.849
2011-03-17 00:00;     6.849
2011-03-18 00:00;     6.849
2011-03-19 00:00;     6.849
2011-03-20 00:00;     6.849
2011-03-21 00:00;     6.275
2011-03-22 00:00;     6.275
2011-03-23 00:00;     6.275
2011-03-24 00:00;     6.275
2011-03-25 00:00;     6.275
2011-03-26 00:00;     6.275
2011-03-27 00:00;     6.275
2011-03-28 00:00;     5.477
2011-03-29 00:00;     5.477
2011-03-30 00:00;     5.477
2011-03-31 00:00;     5.477
2011-04-01 00:00;     5.477
2011-04-02 00:00;     5.477
2011-04-03 00:00;     5.477
2011-04-04 00:00;     16.573
2011-04-05 00:00;     16.573
2011-04-06 00:00;     16.573
2011-04-07 00:00;     16.573
2011-04-08 00:00;     16.573
2011-04-09 00:00;     16.573
2011-04-10 00:00;     16.573
2011-04-11 00:00;     55.551
2011-04-12 00:00;     55.551
2011-04-13 00:00;     55.551
2011-04-14 00:00;     55.551
2011-04-15 00:00;     55.551
2011-04-16 00:00;     55.551
2011-04-17 00:00;     55.551
2011-04-18 00:00;     138.842
2011-04-19 00:00;     138.842
2011-04-20 00:00;     138.842
2011-04-21 00:00;     138.842
2011-04-22 00:00;     138.842
2011-04-23 00:00;     138.842
2011-04-24 00:00;     138.842
2011-04-25 00:00;     177.873
2011-04-26 00:00;     177.873
2011-04-27 00:00;     177.873
2011-04-28 00:00;     177.873
2011-04-29 00:00;     177.873
2011-04-30 00:00;     177.873
2011-05-01 00:00;     177.873
2011-05-02 00:00;     121.296
2011-05-03 00:00;     121.296
2011-05-04 00:00;     121.296
2011-05-05 00:00;     121.296
2011-05-06 00:00;     121.296
2011-05-07 00:00;     121.296
2011-05-08 00:00;     121.296
2011-05-09 00:00;     77.973
2011-05-10 00:00;     77.973
2011-05-11 00:00;     77.973
2011-05-12 00:00;     77.973
2011-05-13 00:00;     77.973
2011-05-14 00:00;     77.973
2011-05-15 00:00;     77.973
2011-05-16 00:00;     57.119
2011-05-17 00:00;     57.119
2011-05-18 00:00;     57.119
2011-05-19 00:00;     57.119
2011-05-20 00:00;     57.119
2011-05-21 00:00;     57.119
2011-05-22 00:00;     57.119
2011-05-23 00:00;     51.305
2011-05-24 00:00;     51.305
2011-05-25 00:00;     51.305
2011-05-26 00:00;     51.305
2011-05-27 00:00;     51.305
2011-05-28 00:00;     51.305
2011-05-29 00:00;     51.305
2011-05-30 00:00;     45.130
2011-05-31 00:00;     45.130
2011-06-01 00:00;     45.130
2011-06-02 00:00;     45.130
2011-06-03 00:00;     45.130
2011-06-04 00:00;     45.130
2011-06-05 00:00;     45.130
2011-06-06 00:00;     35.376
2011-06-07 00:00;     35.376
2011-06-08 00:00;     35.376
2011-06-09 00:00;     35.376
2011-06-10 00:00;     35.376
2011-06-11 00:00;     35.376
2011-06-12 00:00;     35.376
2011-06-13 00:00;     21.302
2011-06-14 00:00;     21.302
2011-06-15 00:00;     21.302
2011-06-16 00:00;     21.302
2011-06-17 00:00;     21.302
2011-06-18 00:00;     21.302
2011-06-19 00:00;     21.302
2011-06-20 00:00;     48.396
2011-06-21 00:00;     48.396
2011-06-22 00:00;     48.396
2011-06-23 00:00;     48.396
2011-06-24 00:00;     48.396
2011-06-25 00:00;     48.396
2011-06-26 00:00;     48.396
2011-06-27 00:00;     51.932
2011-06-28 00:00;     51.932
2011-06-29 00:00;     51.932
2011-06-30 00:00;     51.932
2011-07-01 00:00;     51.932
2011-07-02 00:00;     51.932
2011-07-03 00:00;     51.932
2011-07-04 00:00;     29.128
2011-07-05 00:00;     29.128
2011-07-06 00:00;     29.128
2011-07-07 00:00;     29.128
2011-07-08 00:00;     29.128
2011-07-09 00:00;     29.128
2011-07-10 00:00;     29.128
2011-07-11 00:00;     27.278
2011-07-12 00:00;     27.278
2011-07-13 00:00;     27.278
2011-07-14 00:00;     27.278
2011-07-15 00:00;     27.278
2011-07-16 00:00;     27.278
2011-07-17 00:00;     27.278
2011-07-18 00:00;     37.571
2011-07-19 00:00;     37.571
2011-07-20 00:00;     37.571
2011-07-21 00:00;     37.571
2011-07-22 00:00;     37.571
2011-07-23 00:00;     37.571
2011-07-24 00:00;     37.571
2011-07-25 00:00;     58.089
2011-07-26 00:00;     58.089
2011-07-27 00:00;     58.089
2011-07-28 00:00;     58.089
2011-07-29 00:00;     58.089
2011-07-30 00:00;     58.089
2011-07-31 00:00;     58.089
2011-08-01 00:00;     32.967
2011-08-02 00:00;     32.967
2011-08-03 00:00;     32.967
2011-08-04 00:00;     32.967
2011-08-05 00:00;     32.967
2011-08-06 00:00;     32.967
2011-08-07 00:00;     32.967
2011-08-08 00:00;     38.906
2011-08-09 00:00;     38.906
2011-08-10 00:00;     38.906
2011-08-11 00:00;     38.906
2011-08-12 00:00;     38.906
2011-08-13 00:00;     38.906
2011-08-14 00:00;     38.906
2011-08-15 00:00;     34.202
2011-08-16 00:00;     34.202
2011-08-17 00:00;     34.202
2011-08-18 00:00;     34.202
2011-08-19 00:00;     34.202
2011-08-20 00:00;     34.202
2011-08-21 00:00;     34.202
2011-08-22 00:00;     32.464
2011-08-23 00:00;     32.464
2011-08-24 00:00;     32.464
2011-08-25 00:00;     32.464
2011-08-26 00:00;     32.464
2011-08-27 00:00;     32.464
2011-08-28 00:00;     32.464
2011-08-29 00:00;     32.027
2011-08-30 00:00;     32.027
2011-08-31 00:00;     32.027
2011-09-01 00:00;     32.027
2011-09-02 00:00;     32.027
2011-09-03 00:00;     32.027
2011-09-04 00:00;     32.027
2011-09-05 00:00;     26.825
2011-09-06 00:00;     26.825
2011-09-07 00:00;     26.825
2011-09-08 00:00;     26.825
2011-09-09 00:00;     26.825
2011-09-10 00:00;     26.825
2011-09-11 00:00;     26.825
2011-09-12 00:00;     36.172
2011-09-13 00:00;     36.172
2011-09-14 00:00;     36.172
2011-09-15 00:00;     36.172
2011-09-16 00:00;     36.172
2011-09-17 00:00;     36.172
2011-09-18 00:00;     36.172
2011-09-19 00:00;     50.111
2011-09-20 00:00;     50.111
2011-09-21 00:00;     50.111
2011-09-22 00:00;     50.111
2011-09-23 00:00;     50.111
2011-09-24 00:00;     50.111
2011-09-25 00:00;     50.111
2011-09-26 00:00;     64.935
2011-09-27 00:00;     64.935
2011-09-28 00:00;     64.935
2011-09-29 00:00;     64.935
2011-09-30 00:00;     64.935
2011-10-01 00:00;     64.935
2011-10-02 00:00;     64.935
2011-10-03 00:00;     55.445
2011-10-04 00:00;     55.445
2011-10-05 00:00;     55.445
2011-10-06 00:00;     55.445
2011-10-07 00:00;     55.445
2011-10-08 00:00;     55.445
2011-10-09 00:00;     55.445
2011-10-10 00:00;     90.717
2011-10-11 00:00;     90.717
2011-10-12 00:00;     90.717
2011-10-13 00:00;     90.717
2011-10-14 00:00;     90.717
2011-10-15 00:00;     90.717
2011-10-16 00:00;     90.717
2011-10-17 00:00;     75.297
2011-10-18 00:00;     75.297
2011-10-19 00:00;     75.297
2011-10-20 00:00;     75.297
2011-10-21 00:00;     75.297
2011-10-22 00:00;     75.297
2011-10-23 00:00;     75.297
2011-10-24 00:00;     51.217
2011-10-25 00:00;     51.217
2011-10-26 00:00;     51.217
2011-10-27 00:00;     51.217
2011-10-28 00:00;     51.217
2011-10-29 00:00;     51.217
2011-10-30 00:00;     51.217
2011-10-31 00:00;     57.906
2011-11-01 00:00;     57.906
2011-11-02 00:00;     57.906
2011-11-03 00:00;     57.906
2011-11-04 00:00;     57.906
2011-11-05 00:00;     57.906
2011-11-06 00:00;     57.906
2011-11-07 00:00;     42.462
2011-11-08 00:00;     42.462
2011-11-09 00:00;     42.462
2011-11-10 00:00;     42.462
2011-11-11 00:00;     42.462
2011-11-12 00:00;     42.462
2011-11-13 00:00;     42.462
2011-11-14 00:00;     31.023
2011-11-15 00:00;     31.023
2011-11-16 00:00;     31.023
2011-11-17 00:00;     31.023
2011-11-18 00:00;     31.023
2011-11-19 00:00;     31.023
2011-11-20 00:00;     31.023
2011-11-21 00:00;     29.747
2011-11-22 00:00;     29.747
2011-11-23 00:00;     29.747
2011-11-24 00:00;     29.747
2011-11-25 00:00;     29.747
2011-11-26 00:00;     29.747
2011-11-27 00:00;     29.747
2011-11-28 00:00;     56.810
2011-11-29 00:00;     56.810
2011-11-30 00:00;     56.810
2011-12-01 00:00;     56.810
2011-12-02 00:00;     56.810
2011-12-03 00:00;     56.810
2011-12-04 00:00;     56.810
2011-12-05 00:00;     50.652
2011-12-06 00:00;     50.652
2011-12-07 00:00;     50.652
2011-12-08 00:00;     50.652
2011-12-09 00:00;     50.652
2011-12-10 00:00;     50.652
2011-12-11 00:00;     50.652
2011-12-12 00:00;     34.831
2011-12-13 00:00;     34.831
2011-12-14 00:00;     34.831
2011-12-15 00:00;     34.831
2011-12-16 00:00;     34.831
2011-12-17 00:00;     34.831
2011-12-18 00:00;     34.831
2011-12-19 00:00;     36.659
2011-12-20 00:00;     36.659
2011-12-21 00:00;     36.659
2011-12-22 00:00;     36.659
2011-12-23 00:00;     36.659
2011-12-24 00:00;     36.659
2011-12-25 00:00;     36.659
2011-12-26 00:00;     34.961
2011-12-27 00:00;     34.961
2011-12-28 00:00;     34.961
2011-12-29 00:00;     34.961
2011-12-30 00:00;     34.961
2011-12-31 00:00;     34.961
2012-01-01 00:00;     34.961
2012-01-02 00:00;     27.009
2012-01-03 00:00;     27.009
2012-01-04 00:00;     27.009
2012-01-05 00:00;     27.009
2012-01-06 00:00;     27.009
2012-01-07 00:00;     27.009
2012-01-08 00:00;     27.009
2012-01-09 00:00;     21.110
2012-01-10 00:00;     21.110
2012-01-11 00:00;     21.110
2012-01-12 00:00;     21.110
2012-01-13 00:00;     21.110
2012-01-14 00:00;     21.110
2012-01-15 00:00;     21.110
2012-01-16 00:00;     18.372
2012-01-17 00:00;     18.372
2012-01-18 00:00;     18.372
2012-01-19 00:00;     18.372
2012-01-20 00:00;     18.372
2012-01-21 00:00;     18.372
2012-01-22 00:00;     18.372
2012-01-23 00:00;     15.926
2012-01-24 00:00;     15.926
2012-01-25 00:00;     15.926
2012-01-26 00:00;     15.926
2012-01-27 00:00;     15.926
2012-01-28 00:00;     15.926
2012-01-29 00:00;     15.926
2012-01-30 00:00;     13.363
2012-01-31 00:00;     13.363
2012-02-01 00:00;     13.363
2012-02-02 00:00;     13.363
2012-02-03 00:00;     13.363
2012-02-04 00:00;     13.363
2012-02-05 00:00;     13.363
2012-02-06 00:00;     13.673
2012-02-07 00:00;     13.673
2012-02-08 00:00;     13.673
2012-02-09 00:00;     13.673
2012-02-10 00:00;     13.673
2012-02-11 00:00;     13.673
2012-02-12 00:00;     13.673
2012-02-13 00:00;     13.598
2012-02-14 00:00;     13.598
2012-02-15 00:00;     13.598
2012-02-16 00:00;     13.598
2012-02-17 00:00;     13.598
2012-02-18 00:00;     13.598
2012-02-19 00:00;     13.598
2012-02-20 00:00;     12.922
2012-02-21 00:00;     12.922
2012-02-22 00:00;     12.922
2012-02-23 00:00;     12.922
2012-02-24 00:00;     12.922
2012-02-25 00:00;     12.922
2012-02-26 00:00;     12.922
2012-02-27 00:00;     10.731
2012-02-28 00:00;     10.731
2012-02-29 00:00;     10.731
2012-03-01 00:00;     10.731
2012-03-02 00:00;     10.731
2012-03-03 00:00;     10.731
2012-03-04 00:00;     10.731
2012-03-05 00:00;     10.219
2012-03-06 00:00;     10.219
2012-03-07 00:00;     10.219
2012-03-08 00:00;     10.219
2012-03-09 00:00;     10.219
2012-03-10 00:00;     10.219
2012-03-11 00:00;     10.219
2012-03-12 00:00;     10.321
2012-03-13 00:00;     10.321
2012-03-14 00:00;     10.321
2012-03-15 00:00;     10.321
2012-03-16 00:00;     10.321
2012-03-17 00:00;     10.321
2012-03-18 00:00;     10.321
2012-03-19 00:00;     10.489
2012-03-20 00:00;     10.489
2012-03-21 00:00;     10.489
2012-03-22 00:00;     10.489
2012-03-23 00:00;     10.489
2012-03-24 00:00;     10.489
2012-03-25 00:00;     10.489
2012-03-26 00:00;     10.018
2012-03-27 00:00;     10.018
2012-03-28 00:00;     10.018
2012-03-29 00:00;     10.018
2012-03-30 00:00;     10.018
2012-03-31 00:00;     10.018
2012-04-01 00:00;     10.018
2012-04-02 00:00;     7.953
2012-04-03 00:00;     7.953
2012-04-04 00:00;     7.953
2012-04-05 00:00;     7.953
2012-04-06 00:00;     7.953
2012-04-07 00:00;     7.953
2012-04-08 00:00;     7.953
2012-04-09 00:00;     10.216
2012-04-10 00:00;     10.216
2012-04-11 00:00;     10.216
2012-04-12 00:00;     10.216
2012-04-13 00:00;     10.216
2012-04-14 00:00;     10.216
2012-04-15 00:00;     10.216
2012-04-16 00:00;     28.356
2012-04-17 00:00;     28.356
2012-04-18 00:00;     28.356
2012-04-19 00:00;     28.356
2012-04-20 00:00;     28.356
2012-04-21 00:00;     28.356
2012-04-22 00:00;     28.356
2012-04-23 00:00;     106.064
2012-04-24 00:00;     106.064
2012-04-25 00:00;     106.064
2012-04-26 00:00;     106.064
2012-04-27 00:00;     106.064
2012-04-28 00:00;     106.064
2012-04-29 00:00;     106.064
2012-04-30 00:00;     303.092
2012-05-01 00:00;     303.092
2012-05-02 00:00;     303.092
2012-05-03 00:00;     303.092
2012-05-04 00:00;     303.092
2012-05-05 00:00;     303.092
2012-05-06 00:00;     303.092
2012-05-07 00:00;     437.748
2012-05-08 00:00;     437.748
2012-05-09 00:00;     437.748
2012-05-10 00:00;     437.748
2012-05-11 00:00;     437.748
2012-05-12 00:00;     437.748
2012-05-13 00:00;     437.748
2012-05-14 00:00;     348.361
2012-05-15 00:00;     348.361
2012-05-16 00:00;     348.361
2012-05-17 00:00;     348.361
2012-05-18 00:00;     348.361
2012-05-19 00:00;     348.361
2012-05-20 00:00;     348.361
2012-05-21 00:00;     141.060
2012-05-22 00:00;     141.060
2012-05-23 00:00;     141.060
2012-05-24 00:00;     141.060
2012-05-25 00:00;     141.060
2012-05-26 00:00;     141.060
2012-05-27 00:00;     141.060
2012-05-28 00:00;     67.953
2012-05-29 00:00;     67.953
2012-05-30 00:00;     67.953
2012-05-31 00:00;     67.953
2012-06-01 00:00;     67.953
2012-06-02 00:00;     67.953
2012-06-03 00:00;     67.953
2012-06-04 00:00;     47.414
2012-06-05 00:00;     47.414
2012-06-06 00:00;     47.414
2012-06-07 00:00;     47.414
2012-06-08 00:00;     47.414
2012-06-09 00:00;     47.414
2012-06-10 00:00;     47.414
2012-06-11 00:00;     35.968
2012-06-12 00:00;     35.968
2012-06-13 00:00;     35.968
2012-06-14 00:00;     35.968
2012-06-15 00:00;     35.968
2012-06-16 00:00;     35.968
2012-06-17 00:00;     35.968
2012-06-18 00:00;     45.548
2012-06-19 00:00;     45.548
2012-06-20 00:00;     45.548
2012-06-21 00:00;     45.548
2012-06-22 00:00;     45.548
2012-06-23 00:00;     45.548
2012-06-24 00:00;     45.548
2012-06-25 00:00;     40.390
2012-06-26 00:00;     40.390
2012-06-27 00:00;     40.390
2012-06-28 00:00;     40.390
2012-06-29 00:00;     40.390
2012-06-30 00:00;     40.390
2012-07-01 00:00;     40.390
2012-07-02 00:00;     39.864
2012-07-03 00:00;     39.864
2012-07-04 00:00;     39.864
2012-07-05 00:00;     39.864
2012-07-06 00:00;     39.864
2012-07-07 00:00;     39.864
2012-07-08 00:00;     39.864
2012-07-09 00:00;     60.169
2012-07-10 00:00;     60.169
2012-07-11 00:00;     60.169
2012-07-12 00:00;     60.169
2012-07-13 00:00;     60.169
2012-07-14 00:00;     60.169
2012-07-15 00:00;     60.169
2012-07-16 00:00;     89.158
2012-07-17 00:00;     89.158
2012-07-18 00:00;     89.158
2012-07-19 00:00;     89.158
2012-07-20 00:00;     89.158
2012-07-21 00:00;     89.158
2012-07-22 00:00;     89.158
2012-07-23 00:00;     78.984
2012-07-24 00:00;     78.984
2012-07-25 00:00;     78.984
2012-07-26 00:00;     78.984
2012-07-27 00:00;     78.984
2012-07-28 00:00;     78.984
2012-07-29 00:00;     78.984
2012-07-30 00:00;     63.529
2012-07-31 00:00;     63.529
2012-08-01 00:00;     63.529
2012-08-02 00:00;     63.529
2012-08-03 00:00;     63.529
2012-08-04 00:00;     63.529
2012-08-05 00:00;     63.529
2012-08-06 00:00;     196.964
2012-08-07 00:00;     196.964
2012-08-08 00:00;     196.964
2012-08-09 00:00;     196.964
2012-08-10 00:00;     196.964
2012-08-11 00:00;     196.964
2012-08-12 00:00;     196.964
2012-08-13 00:00;     131.367
2012-08-14 00:00;     131.367
2012-08-15 00:00;     131.367
2012-08-16 00:00;     131.367
2012-08-17 00:00;     131.367
2012-08-18 00:00;     131.367
2012-08-19 00:00;     131.367
2012-08-20 00:00;     80.857
2012-08-21 00:00;     80.857
2012-08-22 00:00;     80.857
2012-08-23 00:00;     80.857
2012-08-24 00:00;     80.857
2012-08-25 00:00;     80.857
2012-08-26 00:00;     80.857
2012-08-27 00:00;     52.816
2012-08-28 00:00;     52.816
2012-08-29 00:00;     52.816
2012-08-30 00:00;     52.816
2012-08-31 00:00;     52.816
2012-09-01 00:00;     52.816
2012-09-02 00:00;     52.816
2012-09-03 00:00;     44.038
2012-09-04 00:00;     44.038
2012-09-05 00:00;     44.038
2012-09-06 00:00;     44.038
2012-09-07 00:00;     44.038
2012-09-08 00:00;     44.038
2012-09-09 00:00;     44.038
2012-09-10 00:00;     49.114
2012-09-11 00:00;     49.114
2012-09-12 00:00;     49.114
2012-09-13 00:00;     49.114
2012-09-14 00:00;     49.114
2012-09-15 00:00;     49.114
2012-09-16 00:00;     49.114
2012-09-17 00:00;     68.642
2012-09-18 00:00;     68.642
2012-09-19 00:00;     68.642
2012-09-20 00:00;     68.642
2012-09-21 00:00;     68.642
2012-09-22 00:00;     68.642
2012-09-23 00:00;     68.642
2012-09-24 00:00;     65.509
2012-09-25 00:00;     65.509
2012-09-26 00:00;     65.509
2012-09-27 00:00;     65.509
2012-09-28 00:00;     65.509
2012-09-29 00:00;     65.509
2012-09-30 00:00;     65.509
2012-10-01 00:00;     69.671
2012-10-02 00:00;     69.671
2012-10-03 00:00;     69.671
2012-10-04 00:00;     69.671
2012-10-05 00:00;     69.671
2012-10-06 00:00;     69.671
2012-10-07 00:00;     69.671
2012-10-08 00:00;     62.517
2012-10-09 00:00;     62.517
2012-10-10 00:00;     62.517
2012-10-11 00:00;     62.517
2012-10-12 00:00;     62.517
2012-10-13 00:00;     62.517
2012-10-14 00:00;     62.517
2012-10-15 00:00;     67.394
2012-10-16 00:00;     67.394
2012-10-17 00:00;     67.394
2012-10-18 00:00;     67.394
2012-10-19 00:00;     67.394
2012-10-20 00:00;     67.394
2012-10-21 00:00;     67.394
2012-10-22 00:00;     69.633
2012-10-23 00:00;     69.633
2012-10-24 00:00;     69.633
2012-10-25 00:00;     69.633
2012-10-26 00:00;     69.633
2012-10-27 00:00;     69.633
2012-10-28 00:00;     69.633
2012-10-29 00:00;     49.963
2012-10-30 00:00;     49.963
2012-10-31 00:00;     49.963
2012-11-01 00:00;     49.963
2012-11-02 00:00;     49.963
2012-11-03 00:00;     49.963
2012-11-04 00:00;     49.963
2012-11-05 00:00;     64.448
2012-11-06 00:00;     64.448
2012-11-07 00:00;     64.448
2012-11-08 00:00;     64.448
2012-11-09 00:00;     64.448
2012-11-10 00:00;     64.448
2012-11-11 00:00;     64.448
2012-11-12 00:00;     63.427
2012-11-13 00:00;     63.427
2012-11-14 00:00;     63.427
2012-11-15 00:00;     63.427
2012-11-16 00:00;     63.427
2012-11-17 00:00;     63.427
2012-11-18 00:00;     63.427
2012-11-19 00:00;     86.751
2012-11-20 00:00;     86.751
2012-11-21 00:00;     86.751
2012-11-22 00:00;     86.751
2012-11-23 00:00;     86.751
2012-11-24 00:00;     86.751
2012-11-25 00:00;     86.751
2012-11-26 00:00;     84.744
2012-11-27 00:00;     84.744
2012-11-28 00:00;     84.744
2012-11-29 00:00;     84.744
2012-11-30 00:00;     84.744
2012-12-01 00:00;     84.744
2012-12-02 00:00;     84.744
2012-12-03 00:00;     51.676
2012-12-04 00:00;     51.676
2012-12-05 00:00;     51.676
2012-12-06 00:00;     51.676
2012-12-07 00:00;     51.676
2012-12-08 00:00;     51.676
2012-12-09 00:00;     51.676
2012-12-10 00:00;     36.217
2012-12-11 00:00;     36.217
2012-12-12 00:00;     36.217
2012-12-13 00:00;     36.217
2012-12-14 00:00;     36.217
2012-12-15 00:00;     36.217
2012-12-16 00:00;     36.217
2012-12-17 00:00;     27.164
2012-12-18 00:00;     27.164
2012-12-19 00:00;     27.164
2012-12-20 00:00;     27.164
2012-12-21 00:00;     27.164
2012-12-22 00:00;     27.164
2012-12-23 00:00;     27.164
2012-12-24 00:00;     23.061
2012-12-25 00:00;     23.061
2012-12-26 00:00;     23.061
2012-12-27 00:00;     23.061
2012-12-28 00:00;     23.061
2012-12-29 00:00;     23.061
2012-12-30 00:00;     23.061
2012-12-31 00:00;     23.061
2013-01-01 00:00;     23.061
2013-01-02 00:00;     23.061
2013-01-03 00:00;     23.061
2013-01-04 00:00;     23.061
2013-01-05 00:00;     23.061
2013-01-06 00:00;     23.061
2013-01-07 00:00;     22.908
2013-01-08 00:00;     22.908
2013-01-09 00:00;     22.908
2013-01-10 00:00;     22.908
2013-01-11 00:00;     22.908
2013-01-12 00:00;     22.908
2013-01-13 00:00;     22.908
2013-01-14 00:00;     19.875
2013-01-15 00:00;     19.875
2013-01-16 00:00;     19.875
2013-01-17 00:00;     19.875
2013-01-18 00:00;     19.875
2013-01-19 00:00;     19.875
2013-01-20 00:00;     19.875
2013-01-21 00:00;     17.961
2013-01-22 00:00;     17.961
2013-01-23 00:00;     17.961
2013-01-24 00:00;     17.961
2013-01-25 00:00;     17.961
2013-01-26 00:00;     17.961
2013-01-27 00:00;     17.961
2013-01-28 00:00;     16.896
2013-01-29 00:00;     16.896
2013-01-30 00:00;     16.896
2013-01-31 00:00;     16.896
2013-02-01 00:00;     16.896
2013-02-02 00:00;     16.896
2013-02-03 00:00;     16.896
2013-02-04 00:00;     16.934
2013-02-05 00:00;     16.934
2013-02-06 00:00;     16.934
2013-02-07 00:00;     16.934
2013-02-08 00:00;     16.934
2013-02-09 00:00;     16.934
2013-02-10 00:00;     16.934
2013-02-11 00:00;     14.881
2013-02-12 00:00;     14.881
2013-02-13 00:00;     14.881
2013-02-14 00:00;     14.881
2013-02-15 00:00;     14.881
2013-02-16 00:00;     14.881
2013-02-17 00:00;     14.881
2013-02-18 00:00;     14.013
2013-02-19 00:00;     14.013
2013-02-20 00:00;     14.013
2013-02-21 00:00;     14.013
2013-02-22 00:00;     14.013
2013-02-23 00:00;     14.013
2013-02-24 00:00;     14.013
2013-02-25 00:00;     12.647
2013-02-26 00:00;     12.647
2013-02-27 00:00;     12.647
2013-02-28 00:00;     12.647
2013-03-01 00:00;     12.647
2013-03-02 00:00;     12.647
2013-03-03 00:00;     12.647
2013-03-04 00:00;     12.110
2013-03-05 00:00;     12.110
2013-03-06 00:00;     12.110
2013-03-07 00:00;     12.110
2013-03-08 00:00;     12.110
2013-03-09 00:00;     12.110
2013-03-10 00:00;     12.110
2013-03-11 00:00;     13.483
2013-03-12 00:00;     13.483
2013-03-13 00:00;     13.483
2013-03-14 00:00;     13.483
2013-03-15 00:00;     13.483
2013-03-16 00:00;     13.483
2013-03-17 00:00;     13.483
2013-03-18 00:00;     11.758
2013-03-19 00:00;     11.758
2013-03-20 00:00;     11.758
2013-03-21 00:00;     11.758
2013-03-22 00:00;     11.758
2013-03-23 00:00;     11.758
2013-03-24 00:00;     11.758
2013-03-25 00:00;     10.335
2013-03-26 00:00;     10.335
2013-03-27 00:00;     10.335
2013-03-28 00:00;     10.335
2013-03-29 00:00;     10.335
2013-03-30 00:00;     10.335
2013-03-31 00:00;     10.335
2013-04-01 00:00;     9.284
2013-04-02 00:00;     9.284
2013-04-03 00:00;     9.284
2013-04-04 00:00;     9.284
2013-04-05 00:00;     9.284
2013-04-06 00:00;     9.284
2013-04-07 00:00;     9.284
2013-04-08 00:00;     7.785
2013-04-09 00:00;     7.785
2013-04-10 00:00;     7.785
2013-04-11 00:00;     7.785
2013-04-12 00:00;     7.785
2013-04-13 00:00;     7.785
2013-04-14 00:00;     7.785
2013-04-15 00:00;     10.358
2013-04-16 00:00;     10.358
2013-04-17 00:00;     10.358
2013-04-18 00:00;     10.358
2013-04-19 00:00;     10.358
2013-04-20 00:00;     10.358
2013-04-21 00:00;     10.358
2013-04-22 00:00;     128.468
2013-04-23 00:00;     128.468
2013-04-24 00:00;     128.468
2013-04-25 00:00;     128.468
2013-04-26 00:00;     128.468
2013-04-27 00:00;     128.468
2013-04-28 00:00;     128.468
2013-04-29 00:00;     247.799
2013-04-30 00:00;     247.799
2013-05-01 00:00;     247.799
2013-05-02 00:00;     247.799
2013-05-03 00:00;     247.799
2013-05-04 00:00;     247.799
2013-05-05 00:00;     247.799
2013-05-06 00:00;     194.516
2013-05-07 00:00;     194.516
2013-05-08 00:00;     194.516
2013-05-09 00:00;     194.516
2013-05-10 00:00;     194.516
2013-05-11 00:00;     194.516
2013-05-12 00:00;     194.516
2013-05-13 00:00;     170.080
2013-05-14 00:00;     170.080
2013-05-15 00:00;     170.080
2013-05-16 00:00;     170.080
2013-05-17 00:00;     170.080
2013-05-18 00:00;     170.080
2013-05-19 00:00;     170.080
2013-05-20 00:00;     123.514
2013-05-21 00:00;     123.514
2013-05-22 00:00;     123.514
2013-05-23 00:00;     123.514
2013-05-24 00:00;     123.514
2013-05-25 00:00;     123.514
2013-05-26 00:00;     123.514
2013-05-27 00:00;     64.507
2013-05-28 00:00;     64.507
2013-05-29 00:00;     64.507
2013-05-30 00:00;     64.507
2013-05-31 00:00;     64.507
2013-06-01 00:00;     64.507
2013-06-02 00:00;     64.507
2013-06-03 00:00;     41.013
2013-06-04 00:00;     41.013
2013-06-05 00:00;     41.013
2013-06-06 00:00;     41.013
2013-06-07 00:00;     41.013
2013-06-08 00:00;     41.013
2013-06-09 00:00;     41.013
2013-06-10 00:00;     28.418
2013-06-11 00:00;     28.418
2013-06-12 00:00;     28.418
2013-06-13 00:00;     28.418
2013-06-14 00:00;     28.418
2013-06-15 00:00;     28.418
2013-06-16 00:00;     28.418
2013-06-17 00:00;     28.802
2013-06-18 00:00;     28.802
2013-06-19 00:00;     28.802
2013-06-20 00:00;     28.802
2013-06-21 00:00;     28.802
2013-06-22 00:00;     28.802
2013-06-23 00:00;     28.802
2013-06-24 00:00;     25.278
2013-06-25 00:00;     25.278
2013-06-26 00:00;     25.278
2013-06-27 00:00;     25.278
2013-06-28 00:00;     25.278
2013-06-29 00:00;     25.278
2013-06-30 00:00;     25.278
2013-07-01 00:00;     23.003
2013-07-02 00:00;     23.003
2013-07-03 00:00;     23.003
2013-07-04 00:00;     23.003
2013-07-05 00:00;     23.003
2013-07-06 00:00;     23.003
2013-07-07 00:00;     23.003
2013-07-08 00:00;     22.913
2013-07-09 00:00;     22.913
2013-07-10 00:00;     22.913
2013-07-11 00:00;     22.913
2013-07-12 00:00;     22.913
2013-07-13 00:00;     22.913
2013-07-14 00:00;     22.913
2013-07-15 00:00;     19.039
2013-07-16 00:00;     19.039
2013-07-17 00:00;     19.039
2013-07-18 00:00;     19.039
2013-07-19 00:00;     19.039
2013-07-20 00:00;     19.039
2013-07-21 00:00;     19.039
2013-07-22 00:00;     23.808
2013-07-23 00:00;     23.808
2013-07-24 00:00;     23.808
2013-07-25 00:00;     23.808
2013-07-26 00:00;     23.808
2013-07-27 00:00;     23.808
2013-07-28 00:00;     23.808
2013-07-29 00:00;     18.036
2013-07-30 00:00;     18.036
2013-07-31 00:00;     18.036
2013-08-01 00:00;     18.036
2013-08-02 00:00;     18.036
2013-08-03 00:00;     18.036
2013-08-04 00:00;     18.036
2013-08-05 00:00;     15.042
2013-08-06 00:00;     15.042
2013-08-07 00:00;     15.042
2013-08-08 00:00;     15.042
2013-08-09 00:00;     15.042
2013-08-10 00:00;     15.042
2013-08-11 00:00;     15.042
2013-08-12 00:00;     16.475
2013-08-13 00:00;     16.475
2013-08-14 00:00;     16.475
2013-08-15 00:00;     16.475
2013-08-16 00:00;     16.475
2013-08-17 00:00;     16.475
2013-08-18 00:00;     16.475
2013-08-19 00:00;     27.668
2013-08-20 00:00;     27.668
2013-08-21 00:00;     27.668
2013-08-22 00:00;     27.668
2013-08-23 00:00;     27.668
2013-08-24 00:00;     27.668
2013-08-25 00:00;     27.668
2013-08-26 00:00;     29.125
2013-08-27 00:00;     29.125
2013-08-28 00:00;     29.125
2013-08-29 00:00;     29.125
2013-08-30 00:00;     29.125
2013-08-31 00:00;     29.125
2013-09-01 00:00;     29.125
2013-09-02 00:00;     19.413
2013-09-03 00:00;     19.413
2013-09-04 00:00;     19.413
2013-09-05 00:00;     19.413
2013-09-06 00:00;     19.413
2013-09-07 00:00;     19.413
2013-09-08 00:00;     19.413
2013-09-09 00:00;     14.670
2013-09-10 00:00;     14.670
2013-09-11 00:00;     14.670
2013-09-12 00:00;     14.670
2013-09-13 00:00;     14.670
2013-09-14 00:00;     14.670
2013-09-15 00:00;     14.670
2013-09-16 00:00;     13.428
2013-09-17 00:00;     13.428
2013-09-18 00:00;     13.428
2013-09-19 00:00;     13.428
2013-09-20 00:00;     13.428
2013-09-21 00:00;     13.428
2013-09-22 00:00;     13.428
2013-09-23 00:00;     13.099
2013-09-24 00:00;     13.099
2013-09-25 00:00;     13.099
2013-09-26 00:00;     13.099
2013-09-27 00:00;     13.099
2013-09-28 00:00;     13.099
2013-09-29 00:00;     13.099
2013-09-30 00:00;     13.210
2013-10-01 00:00;     13.210
2013-10-02 00:00;     13.210
2013-10-03 00:00;     13.210
2013-10-04 00:00;     13.210
2013-10-05 00:00;     13.210
2013-10-06 00:00;     13.210
2013-10-07 00:00;     12.991
2013-10-08 00:00;     12.991
2013-10-09 00:00;     12.991
2013-10-10 00:00;     12.991
2013-10-11 00:00;     12.991
2013-10-12 00:00;     12.991
2013-10-13 00:00;     12.991
2013-10-14 00:00;     13.999
2013-10-15 00:00;     13.999
2013-10-16 00:00;     13.999
2013-10-17 00:00;     13.999
2013-10-18 00:00;     13.999
2013-10-19 00:00;     13.999
2013-10-20 00:00;     13.999
2013-10-21 00:00;     13.775
2013-10-22 00:00;     13.775
2013-10-23 00:00;     13.775
2013-10-24 00:00;     13.775
2013-10-25 00:00;     13.775
2013-10-26 00:00;     13.775
2013-10-27 00:00;     13.775
2013-10-28 00:00;     55.569
2013-10-29 00:00;     55.569
2013-10-30 00:00;     55.569
2013-10-31 00:00;     55.569
2013-11-01 00:00;     55.569
2013-11-02 00:00;     55.569
2013-11-03 00:00;     55.569
2013-11-04 00:00;     77.310
2013-11-05 00:00;     77.310
2013-11-06 00:00;     77.310
2013-11-07 00:00;     77.310
2013-11-08 00:00;     77.310
2013-11-09 00:00;     77.310
2013-11-10 00:00;     77.310
2013-11-11 00:00;     68.196
2013-11-12 00:00;     68.196
2013-11-13 00:00;     68.196
2013-11-14 00:00;     68.196
2013-11-15 00:00;     68.196
2013-11-16 00:00;     68.196
2013-11-17 00:00;     68.196
2013-11-18 00:00;     70.644
2013-11-19 00:00;     70.644
2013-11-20 00:00;     70.644
2013-11-21 00:00;     70.644
2013-11-22 00:00;     70.644
2013-11-23 00:00;     70.644
2013-11-24 00:00;     70.644
2013-11-25 00:00;     73.281
2013-11-26 00:00;     73.281
2013-11-27 00:00;     73.281
2013-11-28 00:00;     73.281
2013-11-29 00:00;     73.281
2013-11-30 00:00;     73.281
2013-12-01 00:00;     73.281
2013-12-02 00:00;     50.559
2013-12-03 00:00;     50.559
2013-12-04 00:00;     50.559
2013-12-05 00:00;     50.559
2013-12-06 00:00;     50.559
2013-12-07 00:00;     50.559
2013-12-08 00:00;     50.559
2013-12-09 00:00;     36.141
2013-12-10 00:00;     36.141
2013-12-11 00:00;     36.141
2013-12-12 00:00;     36.141
2013-12-13 00:00;     36.141
2013-12-14 00:00;     36.141
2013-12-15 00:00;     36.141
2013-12-16 00:00;     51.551
2013-12-17 00:00;     51.551
2013-12-18 00:00;     51.551
2013-12-19 00:00;     51.551
2013-12-20 00:00;     51.551
2013-12-21 00:00;     51.551
2013-12-22 00:00;     51.551
2013-12-23 00:00;     57.146
2013-12-24 00:00;     57.146
2013-12-25 00:00;     57.146
2013-12-26 00:00;     57.146
2013-12-27 00:00;     57.146
2013-12-28 00:00;     57.146
2013-12-29 00:00;     57.146
2013-12-30 00:00;     113.647
2013-12-31 00:00;     113.647
2014-01-01 00:00;     113.647
2014-01-02 00:00;     113.647
2014-01-03 00:00;     113.647
2014-01-04 00:00;     113.647
2014-01-05 00:00;     113.647
2014-01-06 00:00;     117.172
2014-01-07 00:00;     117.172
2014-01-08 00:00;     117.172
2014-01-09 00:00;     117.172
2014-01-10 00:00;     117.172
2014-01-11 00:00;     117.172
2014-01-12 00:00;     117.172
2014-01-13 00:00;     74.419
2014-01-14 00:00;     74.419
2014-01-15 00:00;     74.419
2014-01-16 00:00;     74.419
2014-01-17 00:00;     74.419
2014-01-18 00:00;     74.419
2014-01-19 00:00;     74.419
2014-01-20 00:00;     46.909
2014-01-21 00:00;     46.909
2014-01-22 00:00;     46.909
2014-01-23 00:00;     46.909
2014-01-24 00:00;     46.909
2014-01-25 00:00;     46.909
2014-01-26 00:00;     46.909
2014-01-27 00:00;     33.913
2014-01-28 00:00;     33.913
2014-01-29 00:00;     33.913
2014-01-30 00:00;     33.913
2014-01-31 00:00;     33.913
2014-02-01 00:00;     33.913
2014-02-02 00:00;     33.913
2014-02-03 00:00;     27.513
2014-02-04 00:00;     27.513
2014-02-05 00:00;     27.513
2014-02-06 00:00;     27.513
2014-02-07 00:00;     27.513
2014-02-08 00:00;     27.513
2014-02-09 00:00;     27.513
2014-02-10 00:00;     24.542
2014-02-11 00:00;     24.542
2014-02-12 00:00;     24.542
2014-02-13 00:00;     24.542
2014-02-14 00:00;     24.542
2014-02-15 00:00;     24.542
2014-02-16 00:00;     24.542
2014-02-17 00:00;     23.776
2014-02-18 00:00;     23.776
2014-02-19 00:00;     23.776
2014-02-20 00:00;     23.776
2014-02-21 00:00;     23.776
2014-02-22 00:00;     23.776
2014-02-23 00:00;     23.776
2014-02-24 00:00;     24.929
2014-02-25 00:00;     24.929
2014-02-26 00:00;     24.929
2014-02-27 00:00;     24.929
2014-02-28 00:00;     24.929
2014-03-01 00:00;     24.929
2014-03-02 00:00;     24.929
2014-03-03 00:00;     36.283
2014-03-04 00:00;     36.283
2014-03-05 00:00;     36.283
2014-03-06 00:00;     36.283
2014-03-07 00:00;     36.283
2014-03-08 00:00;     36.283
2014-03-09 00:00;     36.283
2014-03-10 00:00;     43.249
2014-03-11 00:00;     43.249
2014-03-12 00:00;     43.249
2014-03-13 00:00;     43.249
2014-03-14 00:00;     43.249
2014-03-15 00:00;     43.249
2014-03-16 00:00;     43.249
2014-03-17 00:00;     77.604
2014-03-18 00:00;     77.604
2014-03-19 00:00;     77.604
2014-03-20 00:00;     77.604
2014-03-21 00:00;     77.604
2014-03-22 00:00;     77.604
2014-03-23 00:00;     77.604
2014-03-24 00:00;     61.368
2014-03-25 00:00;     61.368
2014-03-26 00:00;     61.368
2014-03-27 00:00;     61.368
2014-03-28 00:00;     61.368
2014-03-29 00:00;     61.368
2014-03-30 00:00;     61.368
2014-03-31 00:00;     47.430
2014-04-01 00:00;     47.430
2014-04-02 00:00;     47.430
2014-04-03 00:00;     47.430
2014-04-04 00:00;     47.430
2014-04-05 00:00;     47.430
2014-04-06 00:00;     47.430
2014-04-07 00:00;     38.086
2014-04-08 00:00;     38.086
2014-04-09 00:00;     38.086
2014-04-10 00:00;     38.086
2014-04-11 00:00;     38.086
2014-04-12 00:00;     38.086
2014-04-13 00:00;     38.086
2014-04-14 00:00;     44.953
2014-04-15 00:00;     44.953
2014-04-16 00:00;     44.953
2014-04-17 00:00;     44.953
2014-04-18 00:00;     44.953
2014-04-19 00:00;     44.953
2014-04-20 00:00;     44.953
2014-04-21 00:00;     115.575
2014-04-22 00:00;     115.575
2014-04-23 00:00;     115.575
2014-04-24 00:00;     115.575
2014-04-25 00:00;     115.575
2014-04-26 00:00;     115.575
2014-04-27 00:00;     115.575
2014-04-28 00:00;     136.945
2014-04-29 00:00;     136.945
2014-04-30 00:00;     136.945
2014-05-01 00:00;     136.945
2014-05-02 00:00;     136.945
2014-05-03 00:00;     136.945
2014-05-04 00:00;     136.945
2014-05-05 00:00;     99.015
2014-05-06 00:00;     99.015
2014-05-07 00:00;     99.015
2014-05-08 00:00;     99.015
2014-05-09 00:00;     99.015
2014-05-10 00:00;     99.015
2014-05-11 00:00;     99.015
2014-05-12 00:00;     84.299
2014-05-13 00:00;     84.299
2014-05-14 00:00;     84.299
2014-05-15 00:00;     84.299
2014-05-16 00:00;     84.299
2014-05-17 00:00;     84.299
2014-05-18 00:00;     84.299
2014-05-19 00:00;     140.152
2014-05-20 00:00;     140.152
2014-05-21 00:00;     140.152
2014-05-22 00:00;     140.152
2014-05-23 00:00;     140.152
2014-05-24 00:00;     140.152
2014-05-25 00:00;     140.152
2014-05-26 00:00;     84.300
2014-05-27 00:00;     84.300
2014-05-28 00:00;     84.300
2014-05-29 00:00;     84.300
2014-05-30 00:00;     84.300
2014-05-31 00:00;     84.300
2014-06-01 00:00;     84.300
2014-06-02 00:00;     57.001
2014-06-03 00:00;     57.001
2014-06-04 00:00;     57.001
2014-06-05 00:00;     57.001
2014-06-06 00:00;     57.001
2014-06-07 00:00;     57.001
2014-06-08 00:00;     57.001
2014-06-09 00:00;     60.754
2014-06-10 00:00;     60.754
2014-06-11 00:00;     60.754
2014-06-12 00:00;     60.754
2014-06-13 00:00;     60.754
2014-06-14 00:00;     60.754
2014-06-15 00:00;     60.754
2014-06-16 00:00;     55.321
2014-06-17 00:00;     55.321
2014-06-18 00:00;     55.321
2014-06-19 00:00;     55.321
2014-06-20 00:00;     55.321
2014-06-21 00:00;     55.321
2014-06-22 00:00;     55.321
2014-06-23 00:00;     49.777
2014-06-24 00:00;     49.777
2014-06-25 00:00;     49.777
2014-06-26 00:00;     49.777
2014-06-27 00:00;     49.777
2014-06-28 00:00;     49.777
2014-06-29 00:00;     49.777
2014-06-30 00:00;     33.386
2014-07-01 00:00;     33.386
2014-07-02 00:00;     33.386
2014-07-03 00:00;     33.386
2014-07-04 00:00;     33.386
2014-07-05 00:00;     33.386
2014-07-06 00:00;     33.386
2014-07-07 00:00;     33.466
2014-07-08 00:00;     33.466
2014-07-09 00:00;     33.466
2014-07-10 00:00;     33.466
2014-07-11 00:00;     33.466
2014-07-12 00:00;     33.466
2014-07-13 00:00;     33.466
2014-07-14 00:00;     24.146
2014-07-15 00:00;     24.146
2014-07-16 00:00;     24.146
2014-07-17 00:00;     24.146
2014-07-18 00:00;     24.146
2014-07-19 00:00;     24.146
2014-07-20 00:00;     24.146
2014-07-21 00:00;     22.168
2014-07-22 00:00;     22.168
2014-07-23 00:00;     22.168
2014-07-24 00:00;     22.168
2014-07-25 00:00;     22.168
2014-07-26 00:00;     22.168
2014-07-27 00:00;     22.168
2014-07-28 00:00;     19.214
2014-07-29 00:00;     19.214
2014-07-30 00:00;     19.214
2014-07-31 00:00;     19.214
2014-08-01 00:00;     19.214
2014-08-02 00:00;     19.214
2014-08-03 00:00;     19.214
2014-08-04 00:00;     20.204
2014-08-05 00:00;     20.204
2014-08-06 00:00;     20.204
2014-08-07 00:00;     20.204
2014-08-08 00:00;     20.204
2014-08-09 00:00;     20.204
2014-08-10 00:00;     20.204
2014-08-11 00:00;     21.592
2014-08-12 00:00;     21.592
2014-08-13 00:00;     21.592
2014-08-14 00:00;     21.592
2014-08-15 00:00;     21.592
2014-08-16 00:00;     21.592
2014-08-17 00:00;     21.592
2014-08-18 00:00;     25.749
2014-08-19 00:00;     25.749
2014-08-20 00:00;     25.749
2014-08-21 00:00;     25.749
2014-08-22 00:00;     25.749
2014-08-23 00:00;     25.749
2014-08-24 00:00;     25.749
2014-08-25 00:00;     34.982
2014-08-26 00:00;     34.982
2014-08-27 00:00;     34.982
2014-08-28 00:00;     34.982
2014-08-29 00:00;     34.982
2014-08-30 00:00;     34.982
2014-08-31 00:00;     34.982
2014-09-01 00:00;     42.102
2014-09-02 00:00;     42.102
2014-09-03 00:00;     42.102
2014-09-04 00:00;     42.102
2014-09-05 00:00;     42.102
2014-09-06 00:00;     42.102
2014-09-07 00:00;     42.102
2014-09-08 00:00;     28.363
2014-09-09 00:00;     28.363
2014-09-10 00:00;     28.363
2014-09-11 00:00;     28.363
2014-09-12 00:00;     28.363
2014-09-13 00:00;     28.363
2014-09-14 00:00;     28.363
2014-09-15 00:00;     19.794
2014-09-16 00:00;     19.794
2014-09-17 00:00;     19.794
2014-09-18 00:00;     19.794
2014-09-19 00:00;     19.794
2014-09-20 00:00;     19.794
2014-09-21 00:00;     19.794
2014-09-22 00:00;     16.800
2014-09-23 00:00;     16.800
2014-09-24 00:00;     16.800
2014-09-25 00:00;     16.800
2014-09-26 00:00;     16.800
2014-09-27 00:00;     16.800
2014-09-28 00:00;     16.800
2014-09-29 00:00;     39.676
2014-09-30 00:00;     39.676
2014-10-01 00:00;     39.676
2014-10-02 00:00;     39.676
2014-10-03 00:00;     39.676
2014-10-04 00:00;     39.676
2014-10-05 00:00;     39.676
2014-10-06 00:00;     34.293
2014-10-07 00:00;     34.293
2014-10-08 00:00;     34.293
2014-10-09 00:00;     34.293
2014-10-10 00:00;     34.293
2014-10-11 00:00;     34.293
2014-10-12 00:00;     34.293
2014-10-13 00:00;     40.527
2014-10-14 00:00;     40.527
2014-10-15 00:00;     40.527
2014-10-16 00:00;     40.527
2014-10-17 00:00;     40.527
2014-10-18 00:00;     40.527
2014-10-19 00:00;     40.527
2014-10-20 00:00;     33.620
2014-10-21 00:00;     33.620
2014-10-22 00:00;     33.620
2014-10-23 00:00;     33.620
2014-10-24 00:00;     33.620
2014-10-25 00:00;     33.620
2014-10-26 00:00;     33.620
2014-10-27 00:00;     42.348
2014-10-28 00:00;     42.348
2014-10-29 00:00;     42.348
2014-10-30 00:00;     42.348
2014-10-31 00:00;     42.348
2014-11-01 00:00;     42.348
2014-11-02 00:00;     42.348
2014-11-03 00:00;     140.821
2014-11-04 00:00;     140.821
2014-11-05 00:00;     140.821
2014-11-06 00:00;     140.821
2014-11-07 00:00;     140.821
2014-11-08 00:00;     140.821
2014-11-09 00:00;     140.821
2014-11-10 00:00;     167.189
2014-11-11 00:00;     167.189
2014-11-12 00:00;     167.189
2014-11-13 00:00;     167.189
2014-11-14 00:00;     167.189
2014-11-15 00:00;     167.189
2014-11-16 00:00;     167.189
2014-11-17 00:00;     121.251
2014-11-18 00:00;     121.251
2014-11-19 00:00;     121.251
2014-11-20 00:00;     121.251
2014-11-21 00:00;     121.251
2014-11-22 00:00;     121.251
2014-11-23 00:00;     121.251
2014-11-24 00:00;     62.473
2014-11-25 00:00;     62.473
2014-11-26 00:00;     62.473
2014-11-27 00:00;     62.473
2014-11-28 00:00;     62.473
2014-11-29 00:00;     62.473
2014-11-30 00:00;     62.473
2014-12-01 00:00;     42.330
2014-12-02 00:00;     42.330
2014-12-03 00:00;     42.330
2014-12-04 00:00;     42.330
2014-12-05 00:00;     42.330
2014-12-06 00:00;     42.330
2014-12-07 00:00;     42.330
2014-12-08 00:00;     41.540
2014-12-09 00:00;     41.540
2014-12-10 00:00;     41.540
2014-12-11 00:00;     41.540
2014-12-12 00:00;     41.540
2014-12-13 00:00;     41.540
2014-12-14 00:00;     41.540
2014-12-15 00:00;     48.823
2014-12-16 00:00;     48.823
2014-12-17 00:00;     48.823
2014-12-18 00:00;     48.823
2014-12-19 00:00;     48.823
2014-12-20 00:00;     48.823
2014-12-21 00:00;     48.823
2014-12-22 00:00;     40.959
2014-12-23 00:00;     40.959
2014-12-24 00:00;     40.959
2014-12-25 00:00;     40.959
2014-12-26 00:00;     40.959
2014-12-27 00:00;     40.959
2014-12-28 00:00;     40.959
2014-12-29 00:00;     29.637
2014-12-30 00:00;     29.637
2014-12-31 00:00;     29.637
2015-01-01 00:00;     29.637
2015-01-02 00:00;     29.637
2015-01-03 00:00;     29.637
2015-01-04 00:00;     29.637
2015-01-05 00:00;     28.731
2015-01-06 00:00;     28.731
2015-01-07 00:00;     28.731
2015-01-08 00:00;     28.731
2015-01-09 00:00;     28.731
2015-01-10 00:00;     28.731
2015-01-11 00:00;     28.731
2015-01-12 00:00;     25.191
2015-01-13 00:00;     25.191
2015-01-14 00:00;     25.191
2015-01-15 00:00;     25.191
2015-01-16 00:00;     25.191
2015-01-17 00:00;     25.191
2015-01-18 00:00;     25.191
2015-01-19 00:00;     23.523
2015-01-20 00:00;     23.523
2015-01-21 00:00;     23.523
2015-01-22 00:00;     23.523
2015-01-23 00:00;     23.523
2015-01-24 00:00;     23.523
2015-01-25 00:00;     23.523
2015-01-26 00:00;     21.083
2015-01-27 00:00;     21.083
2015-01-28 00:00;     21.083
2015-01-29 00:00;     21.083
2015-01-30 00:00;     21.083
2015-01-31 00:00;     21.083
2015-02-01 00:00;     21.083
2015-02-02 00:00;     20.547
2015-02-03 00:00;     20.547
2015-02-04 00:00;     20.547
2015-02-05 00:00;     20.547
2015-02-06 00:00;     20.547
2015-02-07 00:00;     20.547
2015-02-08 00:00;     20.547
2015-02-09 00:00;     17.134
2015-02-10 00:00;     17.134
2015-02-11 00:00;     17.134
2015-02-12 00:00;     17.134
2015-02-13 00:00;     17.134
2015-02-14 00:00;     17.134
2015-02-15 00:00;     17.134
2015-02-16 00:00;     19.339
2015-02-17 00:00;     19.339
2015-02-18 00:00;     19.339
2015-02-19 00:00;     19.339
2015-02-20 00:00;     19.339
2015-02-21 00:00;     19.339
2015-02-22 00:00;     19.339
2015-02-23 00:00;     20.239
2015-02-24 00:00;     20.239
2015-02-25 00:00;     20.239
2015-02-26 00:00;     20.239
2015-02-27 00:00;     20.239
2015-02-28 00:00;     20.239
2015-03-01 00:00;     20.239
2015-03-02 00:00;     22.219
2015-03-03 00:00;     22.219
2015-03-04 00:00;     22.219
2015-03-05 00:00;     22.219
2015-03-06 00:00;     22.219
2015-03-07 00:00;     22.219
2015-03-08 00:00;     22.219
2015-03-09 00:00;     31.618
2015-03-10 00:00;     31.618
2015-03-11 00:00;     31.618
2015-03-12 00:00;     31.618
2015-03-13 00:00;     31.618
2015-03-14 00:00;     31.618
2015-03-15 00:00;     31.618
2015-03-16 00:00;     38.734
2015-03-17 00:00;     38.734
2015-03-18 00:00;     38.734
2015-03-19 00:00;     38.734
2015-03-20 00:00;     38.734
2015-03-21 00:00;     38.734
2015-03-22 00:00;     38.734
2015-03-23 00:00;     46.498
2015-03-24 00:00;     46.498
2015-03-25 00:00;     46.498
2015-03-26 00:00;     46.498
2015-03-27 00:00;     46.498
2015-03-28 00:00;     46.498
2015-03-29 00:00;     46.498
2015-03-30 00:00;     39.908
2015-03-31 00:00;     39.908
2015-04-01 00:00;     39.908
2015-04-02 00:00;     39.908
2015-04-03 00:00;     39.908
2015-04-04 00:00;     39.908
2015-04-05 00:00;     39.908
2015-04-06 00:00;     40.081
2015-04-07 00:00;     40.081
2015-04-08 00:00;     40.081
2015-04-09 00:00;     40.081
2015-04-10 00:00;     40.081
2015-04-11 00:00;     40.081
2015-04-12 00:00;     40.081
2015-04-13 00:00;     79.004
2015-04-14 00:00;     79.004
2015-04-15 00:00;     79.004
2015-04-16 00:00;     79.004
2015-04-17 00:00;     79.004
2015-04-18 00:00;     79.004
2015-04-19 00:00;     79.004
2015-04-20 00:00;     147.507
2015-04-21 00:00;     147.507
2015-04-22 00:00;     147.507
2015-04-23 00:00;     147.507
2015-04-24 00:00;     147.507
2015-04-25 00:00;     147.507
2015-04-26 00:00;     147.507
2015-04-27 00:00;     162.503
2015-04-28 00:00;     162.503
2015-04-29 00:00;     162.503
2015-04-30 00:00;     162.503
2015-05-01 00:00;     162.503
2015-05-02 00:00;     162.503
2015-05-03 00:00;     162.503
2015-05-04 00:00;     187.732
2015-05-05 00:00;     187.732
2015-05-06 00:00;     187.732
2015-05-07 00:00;     187.732
2015-05-08 00:00;     187.732
2015-05-09 00:00;     187.732
2015-05-10 00:00;     187.732
2015-05-11 00:00;     358.946
2015-05-12 00:00;     358.946
2015-05-13 00:00;     358.946
2015-05-14 00:00;     358.946
2015-05-15 00:00;     358.946
2015-05-16 00:00;     358.946
2015-05-17 00:00;     358.946
2015-05-18 00:00;     333.084
2015-05-19 00:00;     333.084
2015-05-20 00:00;     333.084
2015-05-21 00:00;     333.084
2015-05-22 00:00;     333.084
2015-05-23 00:00;     333.084
2015-05-24 00:00;     333.084
2015-05-25 00:00;     147.344
2015-05-26 00:00;     147.344
2015-05-27 00:00;     147.344
2015-05-28 00:00;     147.344
2015-05-29 00:00;     147.344
2015-05-30 00:00;     147.344
2015-05-31 00:00;     147.344
2015-06-01 00:00;     84.310
2015-06-02 00:00;     84.310
2015-06-03 00:00;     84.310
2015-06-04 00:00;     84.310
2015-06-05 00:00;     84.310
2015-06-06 00:00;     84.310
2015-06-07 00:00;     84.310
2015-06-08 00:00;     77.644
2015-06-09 00:00;     77.644
2015-06-10 00:00;     77.644
2015-06-11 00:00;     77.644
2015-06-12 00:00;     77.644
2015-06-13 00:00;     77.644
2015-06-14 00:00;     77.644
2015-06-15 00:00;     68.665
2015-06-16 00:00;     68.665
2015-06-17 00:00;     68.665
2015-06-18 00:00;     68.665
2015-06-19 00:00;     68.665
2015-06-20 00:00;     68.665
2015-06-21 00:00;     68.665
2015-06-22 00:00;     82.858
2015-06-23 00:00;     82.858
2015-06-24 00:00;     82.858
2015-06-25 00:00;     82.858
2015-06-26 00:00;     82.858
2015-06-27 00:00;     82.858
2015-06-28 00:00;     82.858
2015-06-29 00:00;     115.746
2015-06-30 00:00;     115.746
2015-07-01 00:00;     115.746
2015-07-02 00:00;     115.746
2015-07-03 00:00;     115.746
2015-07-04 00:00;     115.746
2015-07-05 00:00;     115.746
2015-07-06 00:00;     109.823
2015-07-07 00:00;     109.823
2015-07-08 00:00;     109.823
2015-07-09 00:00;     109.823
2015-07-10 00:00;     109.823
2015-07-11 00:00;     109.823
2015-07-12 00:00;     109.823
2015-07-13 00:00;     89.048
2015-07-14 00:00;     89.048
2015-07-15 00:00;     89.048
2015-07-16 00:00;     89.048
2015-07-17 00:00;     89.048
2015-07-18 00:00;     89.048
2015-07-19 00:00;     89.048
2015-07-20 00:00;     70.174
2015-07-21 00:00;     70.174
2015-07-22 00:00;     70.174
2015-07-23 00:00;     70.174
2015-07-24 00:00;     70.174
2015-07-25 00:00;     70.174
2015-07-26 00:00;     70.174
2015-07-27 00:00;     114.748
2015-07-28 00:00;     114.748
2015-07-29 00:00;     114.748
2015-07-30 00:00;     114.748
2015-07-31 00:00;     114.748
2015-08-01 00:00;     114.748
2015-08-02 00:00;     114.748
2015-08-03 00:00;     123.011
2015-08-04 00:00;     123.011
2015-08-05 00:00;     123.011
2015-08-06 00:00;     123.011
2015-08-07 00:00;     123.011
2015-08-08 00:00;     123.011
2015-08-09 00:00;     123.011
2015-08-10 00:00;     84.881
2015-08-11 00:00;     84.881
2015-08-12 00:00;     84.881
2015-08-13 00:00;     84.881
2015-08-14 00:00;     84.881
2015-08-15 00:00;     84.881
2015-08-16 00:00;     84.881
2015-08-17 00:00;     55.526
2015-08-18 00:00;     55.526
2015-08-19 00:00;     55.526
2015-08-20 00:00;     55.526
2015-08-21 00:00;     55.526
2015-08-22 00:00;     55.526
2015-08-23 00:00;     55.526
2015-08-24 00:00;     38.739
2015-08-25 00:00;     38.739
2015-08-26 00:00;     38.739
2015-08-27 00:00;     38.739
2015-08-28 00:00;     38.739
2015-08-29 00:00;     38.739
2015-08-30 00:00;     38.739
2015-08-31 00:00;     48.888
2015-09-01 00:00;     48.888
2015-09-02 00:00;     48.888
2015-09-03 00:00;     48.888
2015-09-04 00:00;     48.888
2015-09-05 00:00;     48.888
2015-09-06 00:00;     48.888
2015-09-07 00:00;     44.708
2015-09-08 00:00;     44.708
2015-09-09 00:00;     44.708
2015-09-10 00:00;     44.708
2015-09-11 00:00;     44.708
2015-09-12 00:00;     44.708
2015-09-13 00:00;     44.708
2015-09-14 00:00;     36.212
2015-09-15 00:00;     36.212
2015-09-16 00:00;     36.212
2015-09-17 00:00;     36.212
2015-09-18 00:00;     36.212
2015-09-19 00:00;     36.212
2015-09-20 00:00;     36.212
2015-09-21 00:00;     85.052
2015-09-22 00:00;     85.052
2015-09-23 00:00;     85.052
2015-09-24 00:00;     85.052
2015-09-25 00:00;     85.052
2015-09-26 00:00;     85.052
2015-09-27 00:00;     85.052
2015-09-28 00:00;     93.965
2015-09-29 00:00;     93.965
2015-09-30 00:00;     93.965
2015-10-01 00:00;     93.965
2015-10-02 00:00;     93.965
2015-10-03 00:00;     93.965
2015-10-04 00:00;     93.965
2015-10-05 00:00;     74.869
2015-10-06 00:00;     74.869
2015-10-07 00:00;     74.869
2015-10-08 00:00;     74.869
2015-10-09 00:00;     74.869
2015-10-10 00:00;     74.869
2015-10-11 00:00;     74.869
2015-10-12 00:00;     49.863
2015-10-13 00:00;     49.863
2015-10-14 00:00;     49.863
2015-10-15 00:00;     49.863
2015-10-16 00:00;     49.863
2015-10-17 00:00;     49.863
2015-10-18 00:00;     49.863
2015-10-19 00:00;     40.863
2015-10-20 00:00;     40.863
2015-10-21 00:00;     40.863
2015-10-22 00:00;     40.863
2015-10-23 00:00;     40.863
2015-10-24 00:00;     40.863
2015-10-25 00:00;     40.863
2015-10-26 00:00;     84.051
2015-10-27 00:00;     84.051
2015-10-28 00:00;     84.051
2015-10-29 00:00;     84.051
2015-10-30 00:00;     84.051
2015-10-31 00:00;     84.051
2015-11-01 00:00;     84.051
2015-11-02 00:00;     76.251
2015-11-03 00:00;     76.251
2015-11-04 00:00;     76.251
2015-11-05 00:00;     76.251
2015-11-06 00:00;     76.251
2015-11-07 00:00;     76.251
2015-11-08 00:00;     76.251
2015-11-09 00:00;     70.931
2015-11-10 00:00;     70.931
2015-11-11 00:00;     70.931
2015-11-12 00:00;     70.931
2015-11-13 00:00;     70.931
2015-11-14 00:00;     70.931
2015-11-15 00:00;     70.931
2015-11-16 00:00;     65.755
2015-11-17 00:00;     65.755
2015-11-18 00:00;     65.755
2015-11-19 00:00;     65.755
2015-11-20 00:00;     65.755
2015-11-21 00:00;     65.755
2015-11-22 00:00;     65.755
2015-11-23 00:00;     44.558
2015-11-24 00:00;     44.558
2015-11-25 00:00;     44.558
2015-11-26 00:00;     44.558
2015-11-27 00:00;     44.558
2015-11-28 00:00;     44.558
2015-11-29 00:00;     44.558
2015-11-30 00:00;     107.087
2015-12-01 00:00;     107.087
2015-12-02 00:00;     107.087
2015-12-03 00:00;     107.087
2015-12-04 00:00;     107.087
2015-12-05 00:00;     107.087
2015-12-06 00:00;     107.087
2015-12-07 00:00;     92.452
2015-12-08 00:00;     92.452
2015-12-09 00:00;     92.452
2015-12-10 00:00;     92.452
2015-12-11 00:00;     92.452
2015-12-12 00:00;     92.452
2015-12-13 00:00;     92.452
2015-12-14 00:00;     90.311
2015-12-15 00:00;     90.311
2015-12-16 00:00;     90.311
2015-12-17 00:00;     90.311
2015-12-18 00:00;     90.311
2015-12-19 00:00;     90.311
2015-12-20 00:00;     90.311
2015-12-21 00:00;     81.479
2015-12-22 00:00;     81.479
2015-12-23 00:00;     81.479
2015-12-24 00:00;     81.479
2015-12-25 00:00;     81.479
2015-12-26 00:00;     81.479
2015-12-27 00:00;     81.479
2015-12-28 00:00;     91.955
2015-12-29 00:00;     91.955
2015-12-30 00:00;     91.955
2015-12-31 00:00;     91.955
2016-01-01 00:00;     91.955
2016-01-02 00:00;     91.955
2016-01-03 00:00;     91.955
2016-01-04 00:00;     59.175
2016-01-05 00:00;     59.175
2016-01-06 00:00;     59.175
2016-01-07 00:00;     59.175
2016-01-08 00:00;     59.175
2016-01-09 00:00;     59.175
2016-01-10 00:00;     59.175
2016-01-11 00:00;     42.870
2016-01-12 00:00;     42.870
2016-01-13 00:00;     42.870
2016-01-14 00:00;     42.870
2016-01-15 00:00;     42.870
2016-01-16 00:00;     42.870
2016-01-17 00:00;     42.870
2016-01-18 00:00;     34.058
2016-01-19 00:00;     34.058
2016-01-20 00:00;     34.058
2016-01-21 00:00;     34.058
2016-01-22 00:00;     34.058
2016-01-23 00:00;     34.058
2016-01-24 00:00;     34.058
2016-01-25 00:00;     29.434
2016-01-26 00:00;     29.434
2016-01-27 00:00;     29.434
2016-01-28 00:00;     29.434
2016-01-29 00:00;     29.434
2016-01-30 00:00;     29.434
2016-01-31 00:00;     29.434
2016-02-01 00:00;     27.276
2016-02-02 00:00;     27.276
2016-02-03 00:00;     27.276
2016-02-04 00:00;     27.276
2016-02-05 00:00;     27.276
2016-02-06 00:00;     27.276
2016-02-07 00:00;     27.276
2016-02-08 00:00;     31.282
2016-02-09 00:00;     31.282
2016-02-10 00:00;     31.282
2016-02-11 00:00;     31.282
2016-02-12 00:00;     31.282
2016-02-13 00:00;     31.282
2016-02-14 00:00;     31.282
2016-02-15 00:00;     48.786
2016-02-16 00:00;     48.786
2016-02-17 00:00;     48.786
2016-02-18 00:00;     48.786
2016-02-19 00:00;     48.786
2016-02-20 00:00;     48.786
2016-02-21 00:00;     48.786
2016-02-22 00:00;     40.988
2016-02-23 00:00;     40.988
2016-02-24 00:00;     40.988
2016-02-25 00:00;     40.988
2016-02-26 00:00;     40.988
2016-02-27 00:00;     40.988
2016-02-28 00:00;     40.988
2016-02-29 00:00;     30.902
2016-03-01 00:00;     30.902
2016-03-02 00:00;     30.902
2016-03-03 00:00;     30.902
2016-03-04 00:00;     30.902
2016-03-05 00:00;     30.902
2016-03-06 00:00;     30.902
2016-03-07 00:00;     25.868
2016-03-08 00:00;     25.868
2016-03-09 00:00;     25.868
2016-03-10 00:00;     25.868
2016-03-11 00:00;     25.868
2016-03-12 00:00;     25.868
2016-03-13 00:00;     25.868
2016-03-14 00:00;     24.581
2016-03-15 00:00;     24.581
2016-03-16 00:00;     24.581
2016-03-17 00:00;     24.581
2016-03-18 00:00;     24.581
2016-03-19 00:00;     24.581
2016-03-20 00:00;     24.581
2016-03-21 00:00;     25.991
2016-03-22 00:00;     25.991
2016-03-23 00:00;     25.991
2016-03-24 00:00;     25.991
2016-03-25 00:00;     25.991
2016-03-26 00:00;     25.991
2016-03-27 00:00;     25.991
2016-03-28 00:00;     32.862
2016-03-29 00:00;     32.862
2016-03-30 00:00;     32.862
2016-03-31 00:00;     32.862
2016-04-01 00:00;     32.862
2016-04-02 00:00;     32.862
2016-04-03 00:00;     32.862
2016-04-04 00:00;     63.923
2016-04-05 00:00;     63.923
2016-04-06 00:00;     63.923
2016-04-07 00:00;     63.923
2016-04-08 00:00;     63.923
2016-04-09 00:00;     63.923
2016-04-10 00:00;     63.923
2016-04-11 00:00;     115.940
2016-04-12 00:00;     115.940
2016-04-13 00:00;     115.940
2016-04-14 00:00;     115.940
2016-04-15 00:00;     115.940
2016-04-16 00:00;     115.940
2016-04-17 00:00;     115.940
2016-04-18 00:00;     137.060
2016-04-19 00:00;     137.060
2016-04-20 00:00;     137.060
2016-04-21 00:00;     137.060
2016-04-22 00:00;     137.060
2016-04-23 00:00;     137.060
2016-04-24 00:00;     137.060
2016-04-25 00:00;     147.786
2016-04-26 00:00;     147.786
2016-04-27 00:00;     147.786
2016-04-28 00:00;     147.786
2016-04-29 00:00;     147.786
2016-04-30 00:00;     147.786
2016-05-01 00:00;     147.786
2016-05-02 00:00;     210.857
2016-05-03 00:00;     210.857
2016-05-04 00:00;     210.857
2016-05-05 00:00;     210.857
2016-05-06 00:00;     210.857
2016-05-07 00:00;     210.857
2016-05-08 00:00;     210.857
2016-05-09 00:00;     121.036
2016-05-10 00:00;     121.036
2016-05-11 00:00;     121.036
2016-05-12 00:00;     121.036
2016-05-13 00:00;     121.036
2016-05-14 00:00;     121.036
2016-05-15 00:00;     121.036
2016-05-16 00:00;     72.581
2016-05-17 00:00;     72.581
2016-05-18 00:00;     72.581
2016-05-19 00:00;     72.581
2016-05-20 00:00;     72.581
2016-05-21 00:00;     72.581
2016-05-22 00:00;     72.581
2016-05-23 00:00;     57.744
2016-05-24 00:00;     57.744
2016-05-25 00:00;     57.744
2016-05-26 00:00;     57.744
2016-05-27 00:00;     57.744
2016-05-28 00:00;     57.744
2016-05-29 00:00;     57.744
2016-05-30 00:00;     43.390
2016-05-31 00:00;     43.390
2016-06-01 00:00;     43.390
2016-06-02 00:00;     43.390
2016-06-03 00:00;     43.390
2016-06-04 00:00;     43.390
2016-06-05 00:00;     43.390
2016-06-06 00:00;     33.139
2016-06-07 00:00;     33.139
2016-06-08 00:00;     33.139
2016-06-09 00:00;     33.139
2016-06-10 00:00;     33.139
2016-06-11 00:00;     33.139
2016-06-12 00:00;     33.139
2016-06-13 00:00;     30.899
2016-06-14 00:00;     30.899
2016-06-15 00:00;     30.899
2016-06-16 00:00;     30.899
2016-06-17 00:00;     30.899
2016-06-18 00:00;     30.899
2016-06-19 00:00;     30.899
2016-06-20 00:00;     38.281
2016-06-21 00:00;     38.281
2016-06-22 00:00;     38.281
2016-06-23 00:00;     38.281
2016-06-24 00:00;     38.281
2016-06-25 00:00;     38.281
2016-06-26 00:00;     38.281
2016-06-27 00:00;     33.216
2016-06-28 00:00;     33.216
2016-06-29 00:00;     33.216
2016-06-30 00:00;     33.216
2016-07-01 00:00;     33.216
2016-07-02 00:00;     33.216
2016-07-03 00:00;     33.216
2016-07-04 00:00;     60.273
2016-07-05 00:00;     60.273
2016-07-06 00:00;     60.273
2016-07-07 00:00;     60.273
2016-07-08 00:00;     60.273
2016-07-09 00:00;     60.273
2016-07-10 00:00;     60.273
2016-07-11 00:00;     70.302
2016-07-12 00:00;     70.302
2016-07-13 00:00;     70.302
2016-07-14 00:00;     70.302
2016-07-15 00:00;     70.302
2016-07-16 00:00;     70.302
2016-07-17 00:00;     70.302
2016-07-18 00:00;     61.518
2016-07-19 00:00;     61.518
2016-07-20 00:00;     61.518
2016-07-21 00:00;     61.518
2016-07-22 00:00;     61.518
2016-07-23 00:00;     61.518
2016-07-24 00:00;     61.518
2016-07-25 00:00;     44.920
2016-07-26 00:00;     44.920
2016-07-27 00:00;     44.920
2016-07-28 00:00;     44.920
2016-07-29 00:00;     44.920
2016-07-30 00:00;     44.920
2016-07-31 00:00;     44.920
2016-08-01 00:00;     38.949
2016-08-02 00:00;     38.949
2016-08-03 00:00;     38.949
2016-08-04 00:00;     38.949
2016-08-05 00:00;     38.949
2016-08-06 00:00;     38.949
2016-08-07 00:00;     38.949
2016-08-08 00:00;     41.136
2016-08-09 00:00;     41.136
2016-08-10 00:00;     41.136
2016-08-11 00:00;     41.136
2016-08-12 00:00;     41.136
2016-08-13 00:00;     41.136
2016-08-14 00:00;     41.136
2016-08-15 00:00;     64.148
2016-08-16 00:00;     64.148
2016-08-17 00:00;     64.148
2016-08-18 00:00;     64.148
2016-08-19 00:00;     64.148
2016-08-20 00:00;     64.148
2016-08-21 00:00;     64.148
2016-08-22 00:00;     93.285
2016-08-23 00:00;     93.285
2016-08-24 00:00;     93.285
2016-08-25 00:00;     93.285
2016-08-26 00:00;     93.285
2016-08-27 00:00;     93.285
2016-08-28 00:00;     93.285
2016-08-29 00:00;     80.228
2016-08-30 00:00;     80.228
2016-08-31 00:00;     80.228
2016-09-01 00:00;     80.228
2016-09-02 00:00;     80.228
2016-09-03 00:00;     80.228
2016-09-04 00:00;     80.228
2016-09-05 00:00;     62.305
2016-09-06 00:00;     62.305
2016-09-07 00:00;     62.305
2016-09-08 00:00;     62.305
2016-09-09 00:00;     62.305
2016-09-10 00:00;     62.305
2016-09-11 00:00;     62.305
2016-09-12 00:00;     48.174
2016-09-13 00:00;     48.174
2016-09-14 00:00;     48.174
2016-09-15 00:00;     48.174
2016-09-16 00:00;     48.174
2016-09-17 00:00;     48.174
2016-09-18 00:00;     48.174
2016-09-19 00:00;     34.320
2016-09-20 00:00;     34.320
2016-09-21 00:00;     34.320
2016-09-22 00:00;     34.320
2016-09-23 00:00;     34.320
2016-09-24 00:00;     34.320
2016-09-25 00:00;     34.320
2016-09-26 00:00;     35.624
2016-09-27 00:00;     35.624
2016-09-28 00:00;     35.624
2016-09-29 00:00;     35.624
2016-09-30 00:00;     35.624
2016-10-01 00:00;     35.624
2016-10-02 00:00;     35.624
2016-10-03 00:00;     47.524
2016-10-04 00:00;     47.524
2016-10-05 00:00;     47.524
2016-10-06 00:00;     47.524
2016-10-07 00:00;     47.524
2016-10-08 00:00;     47.524
2016-10-09 00:00;     47.524
2016-10-10 00:00;     31.716
2016-10-11 00:00;     31.716
2016-10-12 00:00;     31.716
2016-10-13 00:00;     31.716
2016-10-14 00:00;     31.716
2016-10-15 00:00;     31.716
2016-10-16 00:00;     31.716
2016-10-17 00:00;     24.959
2016-10-18 00:00;     24.959
2016-10-19 00:00;     24.959
2016-10-20 00:00;     24.959
2016-10-21 00:00;     24.959
2016-10-22 00:00;     24.959
2016-10-23 00:00;     24.959
2016-10-24 00:00;     21.815
2016-10-25 00:00;     21.815
2016-10-26 00:00;     21.815
2016-10-27 00:00;     21.815
2016-10-28 00:00;     21.815
2016-10-29 00:00;     21.815
2016-10-30 00:00;     21.815
2016-10-31 00:00;     37.897
2016-11-01 00:00;     37.897
2016-11-02 00:00;     37.897
2016-11-03 00:00;     37.897
2016-11-04 00:00;     37.897
2016-11-05 00:00;     37.897
2016-11-06 00:00;     37.897
2016-11-07 00:00;     28.677
2016-11-08 00:00;     28.677
2016-11-09 00:00;     28.677
2016-11-10 00:00;     28.677
2016-11-11 00:00;     28.677
2016-11-12 00:00;     28.677
2016-11-13 00:00;     28.677
2016-11-14 00:00;     21.606
2016-11-15 00:00;     21.606
2016-11-16 00:00;     21.606
2016-11-17 00:00;     21.606
2016-11-18 00:00;     21.606
2016-11-19 00:00;     21.606
2016-11-20 00:00;     21.606
2016-11-21 00:00;     49.537
2016-11-22 00:00;     49.537
2016-11-23 00:00;     49.537
2016-11-24 00:00;     49.537
2016-11-25 00:00;     49.537
2016-11-26 00:00;     49.537
2016-11-27 00:00;     49.537
2016-11-28 00:00;     57.805
2016-11-29 00:00;     57.805
2016-11-30 00:00;     57.805
2016-12-01 00:00;     57.805
2016-12-02 00:00;     57.805
2016-12-03 00:00;     57.805
2016-12-04 00:00;     57.805
2016-12-05 00:00;     36.194
2016-12-06 00:00;     36.194
2016-12-07 00:00;     36.194
2016-12-08 00:00;     36.194
2016-12-09 00:00;     36.194
2016-12-10 00:00;     36.194
2016-12-11 00:00;     36.194
2016-12-12 00:00;     25.003
2016-12-13 00:00;     25.003
2016-12-14 00:00;     25.003
2016-12-15 00:00;     25.003
2016-12-16 00:00;     25.003
2016-12-17 00:00;     25.003
2016-12-18 00:00;     25.003
2016-12-19 00:00;     20.233
2016-12-20 00:00;     20.233
2016-12-21 00:00;     20.233
2016-12-22 00:00;     20.233
2016-12-23 00:00;     20.233
2016-12-24 00:00;     20.233
2016-12-25 00:00;     20.233
2016-12-26 00:00;     21.116
2016-12-27 00:00;     21.116
2016-12-28 00:00;     21.116
2016-12-29 00:00;     21.116
2016-12-30 00:00;     21.116
2016-12-31 00:00;     21.116
2017-01-01 00:00;     21.116
2017-01-02 00:00;     20.121
2017-01-03 00:00;     20.121
2017-01-04 00:00;     20.121
2017-01-05 00:00;     20.121
2017-01-06 00:00;     20.121
2017-01-07 00:00;     20.121
2017-01-08 00:00;     20.121
2017-01-09 00:00;     18.351
2017-01-10 00:00;     18.351
2017-01-11 00:00;     18.351
2017-01-12 00:00;     18.351
2017-01-13 00:00;     18.351
2017-01-14 00:00;     18.351
2017-01-15 00:00;     18.351
2017-01-16 00:00;     15.715
2017-01-17 00:00;     15.715
2017-01-18 00:00;     15.715
2017-01-19 00:00;     15.715
2017-01-20 00:00;     15.715
2017-01-21 00:00;     15.715
2017-01-22 00:00;     15.715
2017-01-23 00:00;     14.660
2017-01-24 00:00;     14.660
2017-01-25 00:00;     14.660
2017-01-26 00:00;     14.660
2017-01-27 00:00;     14.660
2017-01-28 00:00;     14.660
2017-01-29 00:00;     14.660
2017-01-30 00:00;     13.919
2017-01-31 00:00;     13.919
2017-02-01 00:00;     13.919
2017-02-02 00:00;     13.919
2017-02-03 00:00;     13.919
2017-02-04 00:00;     13.919
2017-02-05 00:00;     13.919
2017-02-06 00:00;     12.066
2017-02-07 00:00;     12.066
2017-02-08 00:00;     12.066
2017-02-09 00:00;     12.066
2017-02-10 00:00;     12.066
2017-02-11 00:00;     12.066
2017-02-12 00:00;     12.066
2017-02-13 00:00;     12.210
2017-02-14 00:00;     12.210
2017-02-15 00:00;     12.210
2017-02-16 00:00;     12.210
2017-02-17 00:00;     12.210
2017-02-18 00:00;     12.210
2017-02-19 00:00;     12.210
2017-02-20 00:00;     13.184
2017-02-21 00:00;     13.184
2017-02-22 00:00;     13.184
2017-02-23 00:00;     13.184
2017-02-24 00:00;     13.184
2017-02-25 00:00;     13.184
2017-02-26 00:00;     13.184
2017-02-27 00:00;     13.030
2017-02-28 00:00;     13.030
2017-03-01 00:00;     13.030
2017-03-02 00:00;     13.030
2017-03-03 00:00;     13.030
2017-03-04 00:00;     13.030
2017-03-05 00:00;     13.030
2017-03-06 00:00;     11.797
2017-03-07 00:00;     11.797
2017-03-08 00:00;     11.797
2017-03-09 00:00;     11.797
2017-03-10 00:00;     11.797
2017-03-11 00:00;     11.797
2017-03-12 00:00;     11.797
2017-03-13 00:00;     14.404
2017-03-14 00:00;     14.404
2017-03-15 00:00;     14.404
2017-03-16 00:00;     14.404
2017-03-17 00:00;     14.404
2017-03-18 00:00;     14.404
2017-03-19 00:00;     14.404
2017-03-20 00:00;     14.842
2017-03-21 00:00;     14.842
2017-03-22 00:00;     14.842
2017-03-23 00:00;     14.842
2017-03-24 00:00;     14.842
2017-03-25 00:00;     14.842
2017-03-26 00:00;     14.842
2017-03-27 00:00;     12.119
2017-03-28 00:00;     12.119
2017-03-29 00:00;     12.119
2017-03-30 00:00;     12.119
2017-03-31 00:00;     12.119
2017-04-01 00:00;     12.119
2017-04-02 00:00;     12.119
2017-04-03 00:00;     11.298
2017-04-04 00:00;     11.298
2017-04-05 00:00;     11.298
2017-04-06 00:00;     11.298
2017-04-07 00:00;     11.298
2017-04-08 00:00;     11.298
2017-04-09 00:00;     11.298
2017-04-10 00:00;     23.684
2017-04-11 00:00;     23.684
2017-04-12 00:00;     23.684
2017-04-13 00:00;     23.684
2017-04-14 00:00;     23.684
2017-04-15 00:00;     23.684
2017-04-16 00:00;     23.684
2017-04-17 00:00;     18.849
2017-04-18 00:00;     18.849
2017-04-19 00:00;     18.849
2017-04-20 00:00;     18.849
2017-04-21 00:00;     18.849
2017-04-22 00:00;     18.849
2017-04-23 00:00;     18.849
2017-04-24 00:00;     22.193
2017-04-25 00:00;     22.193
2017-04-26 00:00;     22.193
2017-04-27 00:00;     22.193
2017-04-28 00:00;     22.193
2017-04-29 00:00;     22.193
2017-04-30 00:00;     22.193
2017-05-01 00:00;     47.382
2017-05-02 00:00;     47.382
2017-05-03 00:00;     47.382
2017-05-04 00:00;     47.382
2017-05-05 00:00;     47.382
2017-05-06 00:00;     47.382
2017-05-07 00:00;     47.382
2017-05-08 00:00;     79.308
2017-05-09 00:00;     79.308
2017-05-10 00:00;     79.308
2017-05-11 00:00;     79.308
2017-05-12 00:00;     79.308
2017-05-13 00:00;     79.308
2017-05-14 00:00;     79.308
2017-05-15 00:00;     177.869
2017-05-16 00:00;     177.869
2017-05-17 00:00;     177.869
2017-05-18 00:00;     177.869
2017-05-19 00:00;     177.869
2017-05-20 00:00;     177.869
2017-05-21 00:00;     177.869
2017-05-22 00:00;     424.433
2017-05-23 00:00;     424.433
2017-05-24 00:00;     424.433
2017-05-25 00:00;     424.433
2017-05-26 00:00;     424.433
2017-05-27 00:00;     424.433
2017-05-28 00:00;     424.433
2017-05-29 00:00;     284.671
2017-05-30 00:00;     284.671
2017-05-31 00:00;     284.671
2017-06-01 00:00;     284.671
2017-06-02 00:00;     284.671
2017-06-03 00:00;     284.671
2017-06-04 00:00;     284.671
2017-06-05 00:00;     164.166
2017-06-06 00:00;     164.166
2017-06-07 00:00;     164.166
2017-06-08 00:00;     164.166
2017-06-09 00:00;     164.166
2017-06-10 00:00;     164.166
2017-06-11 00:00;     164.166
2017-06-12 00:00;     90.306
2017-06-13 00:00;     90.306
2017-06-14 00:00;     90.306
2017-06-15 00:00;     90.306
2017-06-16 00:00;     90.306
2017-06-17 00:00;     90.306
2017-06-18 00:00;     90.306
2017-06-19 00:00;     58.364
2017-06-20 00:00;     58.364
2017-06-21 00:00;     58.364
2017-06-22 00:00;     58.364
2017-06-23 00:00;     58.364
2017-06-24 00:00;     58.364
2017-06-25 00:00;     58.364
2017-06-26 00:00;     45.278
2017-06-27 00:00;     45.278
2017-06-28 00:00;     45.278
2017-06-29 00:00;     45.278
2017-06-30 00:00;     45.278
2017-07-01 00:00;     45.278
2017-07-02 00:00;     45.278
2017-07-03 00:00;     35.553
2017-07-04 00:00;     35.553
2017-07-05 00:00;     35.553
2017-07-06 00:00;     35.553
2017-07-07 00:00;     35.553
2017-07-08 00:00;     35.553
2017-07-09 00:00;     35.553
2017-07-10 00:00;     38.415
2017-07-11 00:00;     38.415
2017-07-12 00:00;     38.415
2017-07-13 00:00;     38.415
2017-07-14 00:00;     38.415
2017-07-15 00:00;     38.415
2017-07-16 00:00;     38.415
2017-07-17 00:00;     33.464
2017-07-18 00:00;     33.464
2017-07-19 00:00;     33.464
2017-07-20 00:00;     33.464
2017-07-21 00:00;     33.464
2017-07-22 00:00;     33.464
2017-07-23 00:00;     33.464
2017-07-24 00:00;     27.939
2017-07-25 00:00;     27.939
2017-07-26 00:00;     27.939
2017-07-27 00:00;     27.939
2017-07-28 00:00;     27.939
2017-07-29 00:00;     27.939
2017-07-30 00:00;     27.939
2017-07-31 00:00;     28.952
2017-08-01 00:00;     28.952
2017-08-02 00:00;     28.952
2017-08-03 00:00;     28.952
2017-08-04 00:00;     28.952
2017-08-05 00:00;     28.952
2017-08-06 00:00;     28.952
2017-08-07 00:00;     32.884
2017-08-08 00:00;     32.884
2017-08-09 00:00;     32.884
2017-08-10 00:00;     32.884
2017-08-11 00:00;     32.884
2017-08-12 00:00;     32.884
2017-08-13 00:00;     32.884
2017-08-14 00:00;     43.904
2017-08-15 00:00;     43.904
2017-08-16 00:00;     43.904
2017-08-17 00:00;     43.904
2017-08-18 00:00;     43.904
2017-08-19 00:00;     43.904
2017-08-20 00:00;     43.904
2017-08-21 00:00;     45.173
2017-08-22 00:00;     45.173
2017-08-23 00:00;     45.173
2017-08-24 00:00;     45.173
2017-08-25 00:00;     45.173
2017-08-26 00:00;     45.173
2017-08-27 00:00;     45.173
2017-08-28 00:00;     75.241
2017-08-29 00:00;     75.241
2017-08-30 00:00;     75.241
2017-08-31 00:00;     75.241
2017-09-01 00:00;     75.241
2017-09-02 00:00;     75.241
2017-09-03 00:00;     75.241
2017-09-04 00:00;     93.145
2017-09-05 00:00;     93.145
2017-09-06 00:00;     93.145
2017-09-07 00:00;     93.145
2017-09-08 00:00;     93.145
2017-09-09 00:00;     93.145
2017-09-10 00:00;     93.145
2017-09-11 00:00;     152.724
2017-09-12 00:00;     152.724
2017-09-13 00:00;     152.724
2017-09-14 00:00;     152.724
2017-09-15 00:00;     152.724
2017-09-16 00:00;     152.724
2017-09-17 00:00;     152.724
2017-09-18 00:00;     96.587
2017-09-19 00:00;     96.587
2017-09-20 00:00;     96.587
2017-09-21 00:00;     96.587
2017-09-22 00:00;     96.587
2017-09-23 00:00;     96.587
2017-09-24 00:00;     96.587
2017-09-25 00:00;     54.740
2017-09-26 00:00;     54.740
2017-09-27 00:00;     54.740
2017-09-28 00:00;     54.740
2017-09-29 00:00;     54.740
2017-09-30 00:00;     54.740
2017-10-01 00:00;     54.740
2017-10-02 00:00;     48.102
2017-10-03 00:00;     48.102
2017-10-04 00:00;     48.102
2017-10-05 00:00;     48.102
2017-10-06 00:00;     48.102
2017-10-07 00:00;     48.102
2017-10-08 00:00;     48.102
2017-10-09 00:00;     53.913
2017-10-10 00:00;     53.913
2017-10-11 00:00;     53.913
2017-10-12 00:00;     53.913
2017-10-13 00:00;     53.913
2017-10-14 00:00;     53.913
2017-10-15 00:00;     53.913
2017-10-16 00:00;     55.181
2017-10-17 00:00;     55.181
2017-10-18 00:00;     55.181
2017-10-19 00:00;     55.181
2017-10-20 00:00;     55.181
2017-10-21 00:00;     55.181
2017-10-22 00:00;     55.181
2017-10-23 00:00;     38.976
2017-10-24 00:00;     38.976
2017-10-25 00:00;     38.976
2017-10-26 00:00;     38.976
2017-10-27 00:00;     38.976
2017-10-28 00:00;     38.976
2017-10-29 00:00;     38.976
2017-10-30 00:00;     30.549
2017-10-31 00:00;     30.549
2017-11-01 00:00;     30.549
2017-11-02 00:00;     30.549
2017-11-03 00:00;     30.549
2017-11-04 00:00;     30.549
2017-11-05 00:00;     30.549
2017-11-06 00:00;     50.932
2017-11-07 00:00;     50.932
2017-11-08 00:00;     50.932
2017-11-09 00:00;     50.932
2017-11-10 00:00;     50.932
2017-11-11 00:00;     50.932
2017-11-12 00:00;     50.932
2017-11-13 00:00;     59.292
2017-11-14 00:00;     59.292
2017-11-15 00:00;     59.292
2017-11-16 00:00;     59.292
2017-11-17 00:00;     59.292
2017-11-18 00:00;     59.292
2017-11-19 00:00;     59.292
2017-11-20 00:00;     41.847
2017-11-21 00:00;     41.847
2017-11-22 00:00;     41.847
2017-11-23 00:00;     41.847
2017-11-24 00:00;     41.847
2017-11-25 00:00;     41.847
2017-11-26 00:00;     41.847
2017-11-27 00:00;     31.531
2017-11-28 00:00;     31.531
2017-11-29 00:00;     31.531
2017-11-30 00:00;     31.531
2017-12-01 00:00;     31.531
2017-12-02 00:00;     31.531
2017-12-03 00:00;     31.531
2017-12-04 00:00;     27.167
2017-12-05 00:00;     27.167
2017-12-06 00:00;     27.167
2017-12-07 00:00;     27.167
2017-12-08 00:00;     27.167
2017-12-09 00:00;     27.167
2017-12-10 00:00;     27.167
2017-12-11 00:00;     25.146
2017-12-12 00:00;     25.146
2017-12-13 00:00;     25.146
2017-12-14 00:00;     25.146
2017-12-15 00:00;     25.146
2017-12-16 00:00;     25.146
2017-12-17 00:00;     25.146
2017-12-18 00:00;     21.473
2017-12-19 00:00;     21.473
2017-12-20 00:00;     21.473
2017-12-21 00:00;     21.473
2017-12-22 00:00;     21.473
2017-12-23 00:00;     21.473
2017-12-24 00:00;     21.473
2017-12-25 00:00;     19.563
2017-12-26 00:00;     19.563
2017-12-27 00:00;     19.563
2017-12-28 00:00;     19.563
2017-12-29 00:00;     19.563
2017-12-30 00:00;     19.563
2017-12-31 00:00;     19.563
2018-01-01 00:00;     18.515
2018-01-02 00:00;     18.515
2018-01-03 00:00;     18.515
2018-01-04 00:00;     18.515
2018-01-05 00:00;     18.515
2018-01-06 00:00;     18.515
2018-01-07 00:00;     18.515
2018-01-08 00:00;     15.424
2018-01-09 00:00;     15.424
2018-01-10 00:00;     15.424
2018-01-11 00:00;     15.424
2018-01-12 00:00;     15.424
2018-01-13 00:00;     15.424
2018-01-14 00:00;     15.424
2018-01-15 00:00;     14.472
2018-01-16 00:00;     14.472
2018-01-17 00:00;     14.472
2018-01-18 00:00;     14.472
2018-01-19 00:00;     14.472
2018-01-20 00:00;     14.472
2018-01-21 00:00;     14.472
2018-01-22 00:00;     15.636
2018-01-23 00:00;     15.636
2018-01-24 00:00;     15.636
2018-01-25 00:00;     15.636
2018-01-26 00:00;     15.636
2018-01-27 00:00;     15.636
2018-01-28 00:00;     15.636
2018-01-29 00:00;     12.758
2018-01-30 00:00;     12.758
2018-01-31 00:00;     12.758
2018-02-01 00:00;     12.758
2018-02-02 00:00;     12.758
2018-02-03 00:00;     12.758
2018-02-04 00:00;     12.758
2018-02-05 00:00;     11.594
2018-02-06 00:00;     11.594
2018-02-07 00:00;     11.594
2018-02-08 00:00;     11.594
2018-02-09 00:00;     11.594
2018-02-10 00:00;     11.594
2018-02-11 00:00;     11.594
2018-02-12 00:00;     11.043
2018-02-13 00:00;     11.043
2018-02-14 00:00;     11.043
2018-02-15 00:00;     11.043
2018-02-16 00:00;     11.043
2018-02-17 00:00;     11.043
2018-02-18 00:00;     11.043
2018-02-19 00:00;     10.363
2018-02-20 00:00;     10.363
2018-02-21 00:00;     10.363
2018-02-22 00:00;     10.363
2018-02-23 00:00;     10.363
2018-02-24 00:00;     10.363
2018-02-25 00:00;     10.363
2018-02-26 00:00;     9.911
2018-02-27 00:00;     9.911
2018-02-28 00:00;     9.911
2018-03-01 00:00;     9.911
2018-03-02 00:00;     9.911
2018-03-03 00:00;     9.911
2018-03-04 00:00;     9.911
2018-03-05 00:00;     9.382
2018-03-06 00:00;     9.382
2018-03-07 00:00;     9.382
2018-03-08 00:00;     9.382
2018-03-09 00:00;     9.382
2018-03-10 00:00;     9.382
2018-03-11 00:00;     9.382
2018-03-12 00:00;     10.355
2018-03-13 00:00;     10.355
2018-03-14 00:00;     10.355
2018-03-15 00:00;     10.355
2018-03-16 00:00;     10.355
2018-03-17 00:00;     10.355
2018-03-18 00:00;     10.355
2018-03-19 00:00;     9.404
2018-03-20 00:00;     9.404
2018-03-21 00:00;     9.404
2018-03-22 00:00;     9.404
2018-03-23 00:00;     9.404
2018-03-24 00:00;     9.404
2018-03-25 00:00;     9.404
2018-03-26 00:00;     7.349
2018-03-27 00:00;     7.349
2018-03-28 00:00;     7.349
2018-03-29 00:00;     7.349
2018-03-30 00:00;     7.349
2018-03-31 00:00;     7.349
2018-04-01 00:00;     7.349
2018-04-02 00:00;     9.433
2018-04-03 00:00;     9.433
2018-04-04 00:00;     9.433
2018-04-05 00:00;     9.433
2018-04-06 00:00;     9.433
2018-04-07 00:00;     9.433
2018-04-08 00:00;     9.433
2018-04-09 00:00;     11.162
2018-04-10 00:00;     11.162
2018-04-11 00:00;     11.162
2018-04-12 00:00;     11.162
2018-04-13 00:00;     11.162
2018-04-14 00:00;     11.162
2018-04-15 00:00;     11.162
2018-04-16 00:00;     60.928
2018-04-17 00:00;     60.928
2018-04-18 00:00;     60.928
2018-04-19 00:00;     60.928
2018-04-20 00:00;     60.928
2018-04-21 00:00;     60.928
2018-04-22 00:00;     60.928
2018-04-23 00:00;     147.070
2018-04-24 00:00;     147.070
2018-04-25 00:00;     147.070
2018-04-26 00:00;     147.070
2018-04-27 00:00;     147.070
2018-04-28 00:00;     147.070
2018-04-29 00:00;     147.070
2018-04-30 00:00;     254.250
2018-05-01 00:00;     254.250
2018-05-02 00:00;     254.250
2018-05-03 00:00;     254.250
2018-05-04 00:00;     254.250
2018-05-05 00:00;     254.250
2018-05-06 00:00;     254.250
2018-05-07 00:00;     377.075
2018-05-08 00:00;     377.075
2018-05-09 00:00;     377.075
2018-05-10 00:00;     377.075
2018-05-11 00:00;     377.075
2018-05-12 00:00;     377.075
2018-05-13 00:00;     377.075
2018-05-14 00:00;     245.876
2018-05-15 00:00;     245.876
2018-05-16 00:00;     245.876
2018-05-17 00:00;     245.876
2018-05-18 00:00;     245.876
2018-05-19 00:00;     245.876
2018-05-20 00:00;     245.876
2018-05-21 00:00;     99.392
2018-05-22 00:00;     99.392
2018-05-23 00:00;     99.392
2018-05-24 00:00;     99.392
2018-05-25 00:00;     99.392
2018-05-26 00:00;     99.392
2018-05-27 00:00;     99.392
2018-05-28 00:00;     50.080
2018-05-29 00:00;     50.080
2018-05-30 00:00;     50.080
2018-05-31 00:00;     50.080
2018-06-01 00:00;     50.080
2018-06-02 00:00;     50.080
2018-06-03 00:00;     50.080
2018-06-04 00:00;     37.765
2018-06-05 00:00;     37.765
2018-06-06 00:00;     37.765
2018-06-07 00:00;     37.765
2018-06-08 00:00;     37.765
2018-06-09 00:00;     37.765
2018-06-10 00:00;     37.765
2018-06-11 00:00;     28.939
2018-06-12 00:00;     28.939
2018-06-13 00:00;     28.939
2018-06-14 00:00;     28.939
2018-06-15 00:00;     28.939
2018-06-16 00:00;     28.939
2018-06-17 00:00;     28.939
2018-06-18 00:00;     32.258
2018-06-19 00:00;     32.258
2018-06-20 00:00;     32.258
2018-06-21 00:00;     32.258
2018-06-22 00:00;     32.258
2018-06-23 00:00;     32.258
2018-06-24 00:00;     32.258
2018-06-25 00:00;     31.253
2018-06-26 00:00;     31.253
2018-06-27 00:00;     31.253
2018-06-28 00:00;     31.253
2018-06-29 00:00;     31.253
2018-06-30 00:00;     31.253
2018-07-01 00:00;     31.253
2018-07-02 00:00;     26.124
2018-07-03 00:00;     26.124
2018-07-04 00:00;     26.124
2018-07-05 00:00;     26.124
2018-07-06 00:00;     26.124
2018-07-07 00:00;     26.124
2018-07-08 00:00;     26.124
2018-07-09 00:00;     19.501
2018-07-10 00:00;     19.501
2018-07-11 00:00;     19.501
2018-07-12 00:00;     19.501
2018-07-13 00:00;     19.501
2018-07-14 00:00;     19.501
2018-07-15 00:00;     19.501
2018-07-16 00:00;     17.997
2018-07-17 00:00;     17.997
2018-07-18 00:00;     17.997
2018-07-19 00:00;     17.997
2018-07-20 00:00;     17.997
2018-07-21 00:00;     17.997
2018-07-22 00:00;     17.997
2018-07-23 00:00;     14.426
2018-07-24 00:00;     14.426
2018-07-25 00:00;     14.426
2018-07-26 00:00;     14.426
2018-07-27 00:00;     14.426
2018-07-28 00:00;     14.426
2018-07-29 00:00;     14.426
2018-07-30 00:00;     13.226
2018-07-31 00:00;     13.226
2018-08-01 00:00;     13.226
2018-08-02 00:00;     13.226
2018-08-03 00:00;     13.226
2018-08-04 00:00;     13.226
2018-08-05 00:00;     13.226
2018-08-06 00:00;     15.037
2018-08-07 00:00;     15.037
2018-08-08 00:00;     15.037
2018-08-09 00:00;     15.037
2018-08-10 00:00;     15.037
2018-08-11 00:00;     15.037
2018-08-12 00:00;     15.037
2018-08-13 00:00;     12.188
2018-08-14 00:00;     12.188
2018-08-15 00:00;     12.188
2018-08-16 00:00;     12.188
2018-08-17 00:00;     12.188
2018-08-18 00:00;     12.188
2018-08-19 00:00;     12.188
2018-08-20 00:00;     14.435
2018-08-21 00:00;     14.435
2018-08-22 00:00;     14.435
2018-08-23 00:00;     14.435
2018-08-24 00:00;     14.435
2018-08-25 00:00;     14.435
2018-08-26 00:00;     14.435
2018-08-27 00:00;     17.875
2018-08-28 00:00;     17.875
2018-08-29 00:00;     17.875
2018-08-30 00:00;     17.875
2018-08-31 00:00;     17.875
2018-09-01 00:00;     17.875
2018-09-02 00:00;     17.875
2018-09-03 00:00;     15.410
2018-09-04 00:00;     15.410
2018-09-05 00:00;     15.410
2018-09-06 00:00;     15.410
2018-09-07 00:00;     15.410
2018-09-08 00:00;     15.410
2018-09-09 00:00;     15.410
2018-09-10 00:00;     19.152
2018-09-11 00:00;     19.152
2018-09-12 00:00;     19.152
2018-09-13 00:00;     19.152
2018-09-14 00:00;     19.152
2018-09-15 00:00;     19.152
2018-09-16 00:00;     19.152
2018-09-17 00:00;     24.909
2018-09-18 00:00;     24.909
2018-09-19 00:00;     24.909
2018-09-20 00:00;     24.909
2018-09-21 00:00;     24.909
2018-09-22 00:00;     24.909
2018-09-23 00:00;     24.909
2018-09-24 00:00;     35.672
2018-09-25 00:00;     35.672
2018-09-26 00:00;     35.672
2018-09-27 00:00;     35.672
2018-09-28 00:00;     35.672
2018-09-29 00:00;     35.672
2018-09-30 00:00;     35.672
2018-10-01 00:00;     38.181
2018-10-02 00:00;     38.181
2018-10-03 00:00;     38.181
2018-10-04 00:00;     38.181
2018-10-05 00:00;     38.181
2018-10-06 00:00;     38.181
2018-10-07 00:00;     38.181
2018-10-08 00:00;     39.823
2018-10-09 00:00;     39.823
2018-10-10 00:00;     39.823
2018-10-11 00:00;     39.823
2018-10-12 00:00;     39.823
2018-10-13 00:00;     39.823
2018-10-14 00:00;     39.823
2018-10-15 00:00;     43.584
2018-10-16 00:00;     43.584
2018-10-17 00:00;     43.584
2018-10-18 00:00;     43.584
2018-10-19 00:00;     43.584
2018-10-20 00:00;     43.584
2018-10-21 00:00;     43.584
2018-10-22 00:00;     60.327
2018-10-23 00:00;     60.327
2018-10-24 00:00;     60.327
2018-10-25 00:00;     60.327
2018-10-26 00:00;     60.327
2018-10-27 00:00;     60.327
2018-10-28 00:00;     60.327
2018-10-29 00:00;     48.314
2018-10-30 00:00;     48.314
2018-10-31 00:00;     48.314
2018-11-01 00:00;     48.314
2018-11-02 00:00;     48.314
2018-11-03 00:00;     48.314
2018-11-04 00:00;     48.314
2018-11-05 00:00;     47.961
2018-11-06 00:00;     47.961
2018-11-07 00:00;     47.961
2018-11-08 00:00;     47.961
2018-11-09 00:00;     47.961
2018-11-10 00:00;     47.961
2018-11-11 00:00;     47.961
2018-11-12 00:00;     52.553
2018-11-13 00:00;     52.553
2018-11-14 00:00;     52.553
2018-11-15 00:00;     52.553
2018-11-16 00:00;     52.553
2018-11-17 00:00;     52.553
2018-11-18 00:00;     52.553
2018-11-19 00:00;     36.955
2018-11-20 00:00;     36.955
2018-11-21 00:00;     36.955
2018-11-22 00:00;     36.955
2018-11-23 00:00;     36.955
2018-11-24 00:00;     36.955
2018-11-25 00:00;     36.955
2018-11-26 00:00;     25.523
2018-11-27 00:00;     25.523
2018-11-28 00:00;     25.523
2018-11-29 00:00;     25.523
2018-11-30 00:00;     25.523
2018-12-01 00:00;     25.523
2018-12-02 00:00;     25.523
2018-12-03 00:00;     22.020
2018-12-04 00:00;     22.020
2018-12-05 00:00;     22.020
2018-12-06 00:00;     22.020
2018-12-07 00:00;     22.020
2018-12-08 00:00;     22.020
2018-12-09 00:00;     22.020
2018-12-10 00:00;     17.165
2018-12-11 00:00;     17.165
2018-12-12 00:00;     17.165
2018-12-13 00:00;     17.165
2018-12-14 00:00;     17.165
2018-12-15 00:00;     17.165
2018-12-16 00:00;     17.165
2018-12-17 00:00;     14.164
2018-12-18 00:00;     14.164
2018-12-19 00:00;     14.164
2018-12-20 00:00;     14.164
2018-12-21 00:00;     14.164
2018-12-22 00:00;     14.164
2018-12-23 00:00;     14.164
2018-12-24 00:00;     13.530
2018-12-25 00:00;     13.530
2018-12-26 00:00;     13.530
2018-12-27 00:00;     13.530
2018-12-28 00:00;     13.530
2018-12-29 00:00;     13.530
2018-12-30 00:00;     13.530
2018-12-31 00:00;     13.530
2019-01-01 00:00;     13.530
2019-01-02 00:00;     13.530
2019-01-03 00:00;     13.530
2019-01-04 00:00;     13.530
2019-01-05 00:00;     13.530
2019-01-06 00:00;     13.530
2019-01-07 00:00;     13.172
2019-01-08 00:00;     13.172
2019-01-09 00:00;     13.172
2019-01-10 00:00;     13.172
2019-01-11 00:00;     13.172
2019-01-12 00:00;     13.172
2019-01-13 00:00;     13.172
2019-01-14 00:00;     12.102
2019-01-15 00:00;     12.102
2019-01-16 00:00;     12.102
2019-01-17 00:00;     12.102
2019-01-18 00:00;     12.102
2019-01-19 00:00;     12.102
2019-01-20 00:00;     12.102
2019-01-21 00:00;     11.122
2019-01-22 00:00;     11.122
2019-01-23 00:00;     11.122
2019-01-24 00:00;     11.122
2019-01-25 00:00;     11.122
2019-01-26 00:00;     11.122
2019-01-27 00:00;     11.122
2019-01-28 00:00;     9.738
2019-01-29 00:00;     9.738
2019-01-30 00:00;     9.738
2019-01-31 00:00;     9.738
2019-02-01 00:00;     9.738
2019-02-02 00:00;     9.738
2019-02-03 00:00;     9.738
2019-02-04 00:00;     10.714
2019-02-05 00:00;     10.714
2019-02-06 00:00;     10.714
2019-02-07 00:00;     10.714
2019-02-08 00:00;     10.714
2019-02-09 00:00;     10.714
2019-02-10 00:00;     10.714
2019-02-11 00:00;     11.273
2019-02-12 00:00;     11.273
2019-02-13 00:00;     11.273
2019-02-14 00:00;     11.273
2019-02-15 00:00;     11.273
2019-02-16 00:00;     11.273
2019-02-17 00:00;     11.273
2019-02-18 00:00;     10.548
2019-02-19 00:00;     10.548
2019-02-20 00:00;     10.548
2019-02-21 00:00;     10.548
2019-02-22 00:00;     10.548
2019-02-23 00:00;     10.548
2019-02-24 00:00;     10.548
2019-02-25 00:00;     10.036
2019-02-26 00:00;     10.036
2019-02-27 00:00;     10.036
2019-02-28 00:00;     10.036
2019-03-01 00:00;     10.036
2019-03-02 00:00;     10.036
2019-03-03 00:00;     10.036
2019-03-04 00:00;     10.632
2019-03-05 00:00;     10.632
2019-03-06 00:00;     10.632
2019-03-07 00:00;     10.632
2019-03-08 00:00;     10.632
2019-03-09 00:00;     10.632
2019-03-10 00:00;     10.632
2019-03-11 00:00;     10.527
2019-03-12 00:00;     10.527
2019-03-13 00:00;     10.527
2019-03-14 00:00;     10.527
2019-03-15 00:00;     10.527
2019-03-16 00:00;     10.527
2019-03-17 00:00;     10.527
2019-03-18 00:00;     9.841
2019-03-19 00:00;     9.841
2019-03-20 00:00;     9.841
2019-03-21 00:00;     9.841
2019-03-22 00:00;     9.841
2019-03-23 00:00;     9.841
2019-03-24 00:00;     9.841
2019-03-25 00:00;     11.360
2019-03-26 00:00;     11.360
2019-03-27 00:00;     11.360
2019-03-28 00:00;     11.360
2019-03-29 00:00;     11.360
2019-03-30 00:00;     11.360
2019-03-31 00:00;     11.360
2019-04-01 00:00;     12.200
2019-04-02 00:00;     12.200
2019-04-03 00:00;     12.200
2019-04-04 00:00;     12.200
2019-04-05 00:00;     12.200
2019-04-06 00:00;     12.200
2019-04-07 00:00;     12.200
2019-04-08 00:00;     27.273
2019-04-09 00:00;     27.273
2019-04-10 00:00;     27.273
2019-04-11 00:00;     27.273
2019-04-12 00:00;     27.273
2019-04-13 00:00;     27.273
2019-04-14 00:00;     27.273
2019-04-15 00:00;     37.984
2019-04-16 00:00;     37.984
2019-04-17 00:00;     37.984
2019-04-18 00:00;     37.984
2019-04-19 00:00;     37.984
2019-04-20 00:00;     37.984
2019-04-21 00:00;     37.984
2019-04-22 00:00;     83.941
2019-04-23 00:00;     83.941
2019-04-24 00:00;     83.941
2019-04-25 00:00;     83.941
2019-04-26 00:00;     83.941
2019-04-27 00:00;     83.941
2019-04-28 00:00;     83.941
2019-04-29 00:00;     309.569
2019-04-30 00:00;     309.569
2019-05-01 00:00;     309.569
2019-05-02 00:00;     309.569
2019-05-03 00:00;     309.569
2019-05-04 00:00;     309.569
2019-05-05 00:00;     309.569
2019-05-06 00:00;     200.123
2019-05-07 00:00;     200.123
2019-05-08 00:00;     200.123
2019-05-09 00:00;     200.123
2019-05-10 00:00;     200.123
2019-05-11 00:00;     200.123
2019-05-12 00:00;     200.123
2019-05-13 00:00;     169.687
2019-05-14 00:00;     169.687
2019-05-15 00:00;     169.687
2019-05-16 00:00;     169.687
2019-05-17 00:00;     169.687
2019-05-18 00:00;     169.687
2019-05-19 00:00;     169.687
2019-05-20 00:00;     145.750
2019-05-21 00:00;     145.750
2019-05-22 00:00;     145.750
2019-05-23 00:00;     145.750
2019-05-24 00:00;     145.750
2019-05-25 00:00;     145.750
2019-05-26 00:00;     145.750
2019-05-27 00:00;     77.254
2019-05-28 00:00;     77.254
2019-05-29 00:00;     77.254
2019-05-30 00:00;     77.254
2019-05-31 00:00;     77.254
2019-06-01 00:00;     77.254
2019-06-02 00:00;     77.254
2019-06-03 00:00;     66.666
2019-06-04 00:00;     66.666
2019-06-05 00:00;     66.666
2019-06-06 00:00;     66.666
2019-06-07 00:00;     66.666
2019-06-08 00:00;     66.666
2019-06-09 00:00;     66.666
2019-06-10 00:00;     64.059
2019-06-11 00:00;     64.059
2019-06-12 00:00;     64.059
2019-06-13 00:00;     64.059
2019-06-14 00:00;     64.059
2019-06-15 00:00;     64.059
2019-06-16 00:00;     64.059
2019-06-17 00:00;     46.521
2019-06-18 00:00;     46.521
2019-06-19 00:00;     46.521
2019-06-20 00:00;     46.521
2019-06-21 00:00;     46.521
2019-06-22 00:00;     46.521
2019-06-23 00:00;     46.521
2019-06-24 00:00;     41.728
2019-06-25 00:00;     41.728
2019-06-26 00:00;     41.728
2019-06-27 00:00;     41.728
2019-06-28 00:00;     41.728
2019-06-29 00:00;     41.728
2019-06-30 00:00;     41.728
2019-07-01 00:00;     34.232
2019-07-02 00:00;     34.232
2019-07-03 00:00;     34.232
2019-07-04 00:00;     34.232
2019-07-05 00:00;     34.232
2019-07-06 00:00;     34.232
2019-07-07 00:00;     34.232
2019-07-08 00:00;     28.381
2019-07-09 00:00;     28.381
2019-07-10 00:00;     28.381
2019-07-11 00:00;     28.381
2019-07-12 00:00;     28.381
2019-07-13 00:00;     28.381
2019-07-14 00:00;     28.381
2019-07-15 00:00;     20.997
2019-07-16 00:00;     20.997
2019-07-17 00:00;     20.997
2019-07-18 00:00;     20.997
2019-07-19 00:00;     20.997
2019-07-20 00:00;     20.997
2019-07-21 00:00;     20.997
2019-07-22 00:00;     22.695
2019-07-23 00:00;     22.695
2019-07-24 00:00;     22.695
2019-07-25 00:00;     22.695
2019-07-26 00:00;     22.695
2019-07-27 00:00;     22.695
2019-07-28 00:00;     22.695
2019-07-29 00:00;     17.148
2019-07-30 00:00;     17.148
2019-07-31 00:00;     17.148
2019-08-01 00:00;     17.148
2019-08-02 00:00;     17.148
2019-08-03 00:00;     17.148
2019-08-04 00:00;     17.148
2019-08-05 00:00;     11.836
2019-08-06 00:00;     11.836
2019-08-07 00:00;     11.836
2019-08-08 00:00;     11.836
2019-08-09 00:00;     11.836
2019-08-10 00:00;     11.836
2019-08-11 00:00;     11.836
2019-08-12 00:00;     12.392
2019-08-13 00:00;     12.392
2019-08-14 00:00;     12.392
2019-08-15 00:00;     12.392
2019-08-16 00:00;     12.392
2019-08-17 00:00;     12.392
2019-08-18 00:00;     12.392
2019-08-19 00:00;     16.760
2019-08-20 00:00;     16.760
2019-08-21 00:00;     16.760
2019-08-22 00:00;     16.760
2019-08-23 00:00;     16.760
2019-08-24 00:00;     16.760
2019-08-25 00:00;     16.760
2019-08-26 00:00;     16.408
2019-08-27 00:00;     16.408
2019-08-28 00:00;     16.408
2019-08-29 00:00;     16.408
2019-08-30 00:00;     16.408
2019-08-31 00:00;     16.408
2019-09-01 00:00;     16.408
2019-09-02 00:00;     14.561
2019-09-03 00:00;     14.561
2019-09-04 00:00;     14.561
2019-09-05 00:00;     14.561
2019-09-06 00:00;     14.561
2019-09-07 00:00;     14.561
2019-09-08 00:00;     14.561
2019-09-09 00:00;     12.666
2019-09-10 00:00;     12.666
2019-09-11 00:00;     12.666
2019-09-12 00:00;     12.666
2019-09-13 00:00;     12.666
2019-09-14 00:00;     12.666
2019-09-15 00:00;     12.666
2019-09-16 00:00;     13.700
2019-09-17 00:00;     13.700
2019-09-18 00:00;     13.700
2019-09-19 00:00;     13.700
2019-09-20 00:00;     13.700
2019-09-21 00:00;     13.700
2019-09-22 00:00;     13.700
2019-09-23 00:00;     10.781
2019-09-24 00:00;     10.781
2019-09-25 00:00;     10.781
2019-09-26 00:00;     10.781
2019-09-27 00:00;     10.781
2019-09-28 00:00;     10.781
2019-09-29 00:00;     10.781
2019-09-30 00:00;     10.924
2019-10-01 00:00;     10.924
2019-10-02 00:00;     10.924
2019-10-03 00:00;     10.924
2019-10-04 00:00;     10.924
2019-10-05 00:00;     10.924
2019-10-06 00:00;     10.924
2019-10-07 00:00;     11.495
2019-10-08 00:00;     11.495
2019-10-09 00:00;     11.495
2019-10-10 00:00;     11.495
2019-10-11 00:00;     11.495
2019-10-12 00:00;     11.495
2019-10-13 00:00;     11.495
2019-10-14 00:00;     19.663
2019-10-15 00:00;     19.663
2019-10-16 00:00;     19.663
2019-10-17 00:00;     19.663
2019-10-18 00:00;     19.663
2019-10-19 00:00;     19.663
2019-10-20 00:00;     19.663
2019-10-21 00:00;     29.070
2019-10-22 00:00;     29.070
2019-10-23 00:00;     29.070
2019-10-24 00:00;     29.070
2019-10-25 00:00;     29.070
2019-10-26 00:00;     29.070
2019-10-27 00:00;     29.070
2019-10-28 00:00;     61.652
2019-10-29 00:00;     61.652
2019-10-30 00:00;     61.652
2019-10-31 00:00;     61.652
2019-11-01 00:00;     61.652
2019-11-02 00:00;     61.652
2019-11-03 00:00;     61.652
2019-11-04 00:00;     51.169
2019-11-05 00:00;     51.169
2019-11-06 00:00;     51.169
2019-11-07 00:00;     51.169
2019-11-08 00:00;     51.169
2019-11-09 00:00;     51.169
2019-11-10 00:00;     51.169
2019-11-11 00:00;     30.416
2019-11-12 00:00;     30.416
2019-11-13 00:00;     30.416
2019-11-14 00:00;     30.416
2019-11-15 00:00;     30.416
2019-11-16 00:00;     30.416
2019-11-17 00:00;     30.416
2019-11-18 00:00;     27.568
2019-11-19 00:00;     27.568
2019-11-20 00:00;     27.568
2019-11-21 00:00;     27.568
2019-11-22 00:00;     27.568
2019-11-23 00:00;     27.568
2019-11-24 00:00;     27.568
2019-11-25 00:00;     32.319
2019-11-26 00:00;     32.319
2019-11-27 00:00;     32.319
2019-11-28 00:00;     32.319
2019-11-29 00:00;     32.319
2019-11-30 00:00;     32.319
2019-12-01 00:00;     32.319
2019-12-02 00:00;     31.566
2019-12-03 00:00;     31.566
2019-12-04 00:00;     31.566
2019-12-05 00:00;     31.566
2019-12-06 00:00;     31.566
2019-12-07 00:00;     31.566
2019-12-08 00:00;     31.566
2019-12-09 00:00;     24.839
2019-12-10 00:00;     24.839
2019-12-11 00:00;     24.839
2019-12-12 00:00;     24.839
2019-12-13 00:00;     24.839
2019-12-14 00:00;     24.839
2019-12-15 00:00;     24.839
2019-12-16 00:00;     21.772
2019-12-17 00:00;     21.772
2019-12-18 00:00;     21.772
2019-12-19 00:00;     21.772
2019-12-20 00:00;     21.772
2019-12-21 00:00;     21.772
2019-12-22 00:00;     21.772
2019-12-23 00:00;     17.827
2019-12-24 00:00;     17.827
2019-12-25 00:00;     17.827
2019-12-26 00:00;     17.827
2019-12-27 00:00;     17.827
2019-12-28 00:00;     17.827
2019-12-29 00:00;     17.827
2019-12-30 00:00;     17.875
2019-12-31 00:00;     17.875
2020-01-01 00:00;     17.875
2020-01-02 00:00;     17.875
2020-01-03 00:00;     17.875
2020-01-04 00:00;     17.875
2020-01-05 00:00;     17.875
2020-01-06 00:00;     20.512
2020-01-07 00:00;     20.512
2020-01-08 00:00;     20.512
2020-01-09 00:00;     20.512
2020-01-10 00:00;     20.512
2020-01-11 00:00;     20.512
2020-01-12 00:00;     20.512
2020-01-13 00:00;     21.830
2020-01-14 00:00;     21.830
2020-01-15 00:00;     21.830
2020-01-16 00:00;     21.830
2020-01-17 00:00;     21.830
2020-01-18 00:00;     21.830
2020-01-19 00:00;     21.830
2020-01-20 00:00;     23.204
2020-01-21 00:00;     23.204
2020-01-22 00:00;     23.204
2020-01-23 00:00;     23.204
2020-01-24 00:00;     23.204
2020-01-25 00:00;     23.204
2020-01-26 00:00;     23.204
2020-01-27 00:00;     22.107
2020-01-28 00:00;     22.107
2020-01-29 00:00;     22.107
2020-01-30 00:00;     22.107
2020-01-31 00:00;     22.107
2020-02-01 00:00;     22.107
2020-02-02 00:00;     22.107
2020-02-03 00:00;     18.166
2020-02-04 00:00;     18.166
2020-02-05 00:00;     18.166
2020-02-06 00:00;     18.166
2020-02-07 00:00;     18.166
2020-02-08 00:00;     18.166
2020-02-09 00:00;     18.166
2020-02-10 00:00;     16.688
2020-02-11 00:00;     16.688
2020-02-12 00:00;     16.688
2020-02-13 00:00;     16.688
2020-02-14 00:00;     16.688
2020-02-15 00:00;     16.688
2020-02-16 00:00;     16.688
2020-02-17 00:00;     22.892
2020-02-18 00:00;     22.892
2020-02-19 00:00;     22.892
2020-02-20 00:00;     22.892
2020-02-21 00:00;     22.892
2020-02-22 00:00;     22.892
2020-02-23 00:00;     22.892
2020-02-24 00:00;     31.196
2020-02-25 00:00;     31.196
2020-02-26 00:00;     31.196
2020-02-27 00:00;     31.196
2020-02-28 00:00;     31.196
2020-02-29 00:00;     31.196
2020-03-01 00:00;     31.196
2020-03-02 00:00;     22.525
2020-03-03 00:00;     22.525
2020-03-04 00:00;     22.525
2020-03-05 00:00;     22.525
2020-03-06 00:00;     22.525
2020-03-07 00:00;     22.525
2020-03-08 00:00;     22.525
2020-03-09 00:00;     18.481
2020-03-10 00:00;     18.481
2020-03-11 00:00;     18.481
2020-03-12 00:00;     18.481
2020-03-13 00:00;     18.481
2020-03-14 00:00;     18.481
2020-03-15 00:00;     18.481
2020-03-16 00:00;     20.081
2020-03-17 00:00;     20.081
2020-03-18 00:00;     20.081
2020-03-19 00:00;     20.081
2020-03-20 00:00;     20.081
2020-03-21 00:00;     20.081
2020-03-22 00:00;     20.081
2020-03-23 00:00;     15.634
2020-03-24 00:00;     15.634
2020-03-25 00:00;     15.634
2020-03-26 00:00;     15.634
2020-03-27 00:00;     15.634
2020-03-28 00:00;     15.634
2020-03-29 00:00;     15.634
2020-03-30 00:00;     18.000
2020-03-31 00:00;     18.000
2020-04-01 00:00;     18.000
2020-04-02 00:00;     18.000
2020-04-03 00:00;     18.000
2020-04-04 00:00;     18.000
2020-04-05 00:00;     18.000
2020-04-06 00:00;     15.263
2020-04-07 00:00;     15.263
2020-04-08 00:00;     15.263
2020-04-09 00:00;     15.263
2020-04-10 00:00;     15.263
2020-04-11 00:00;     15.263
2020-04-12 00:00;     15.263
2020-04-13 00:00;     16.341
2020-04-14 00:00;     16.341
2020-04-15 00:00;     16.341
2020-04-16 00:00;     16.341
2020-04-17 00:00;     16.341
2020-04-18 00:00;     16.341
2020-04-19 00:00;     16.341
2020-04-20 00:00;     16.004
2020-04-21 00:00;     16.004
2020-04-22 00:00;     16.004
2020-04-23 00:00;     16.004
2020-04-24 00:00;     16.004
2020-04-25 00:00;     16.004
2020-04-26 00:00;     16.004
2020-04-27 00:00;     24.395
2020-04-28 00:00;     24.395
2020-04-29 00:00;     24.395
2020-04-30 00:00;     24.395
2020-05-01 00:00;     24.395
2020-05-02 00:00;     24.395
2020-05-03 00:00;     24.395
2020-05-04 00:00;     39.638
2020-05-05 00:00;     39.638
2020-05-06 00:00;     39.638
2020-05-07 00:00;     39.638
2020-05-08 00:00;     39.638
2020-05-09 00:00;     39.638
2020-05-10 00:00;     39.638
2020-05-11 00:00;     161.056
2020-05-12 00:00;     161.056
2020-05-13 00:00;     161.056
2020-05-14 00:00;     161.056
2020-05-15 00:00;     161.056
2020-05-16 00:00;     161.056
2020-05-17 00:00;     161.056
2020-05-18 00:00;     256.276
2020-05-19 00:00;     256.276
2020-05-20 00:00;     256.276
2020-05-21 00:00;     256.276
2020-05-22 00:00;     256.276
2020-05-23 00:00;     256.276
2020-05-24 00:00;     256.276
2020-05-25 00:00;     414.361
2020-05-26 00:00;     414.361
2020-05-27 00:00;     414.361
2020-05-28 00:00;     414.361
2020-05-29 00:00;     414.361
2020-05-30 00:00;     414.361
2020-05-31 00:00;     414.361
2020-06-01 00:00;     410.978
2020-06-02 00:00;     410.978
2020-06-03 00:00;     410.978
2020-06-04 00:00;     410.978
2020-06-05 00:00;     410.978
2020-06-06 00:00;     410.978
2020-06-07 00:00;     410.978
2020-06-08 00:00;     225.511
2020-06-09 00:00;     225.511
2020-06-10 00:00;     225.511
2020-06-11 00:00;     225.511
2020-06-12 00:00;     225.511
2020-06-13 00:00;     225.511
2020-06-14 00:00;     225.511
2020-06-15 00:00;     103.239
2020-06-16 00:00;     103.239
2020-06-17 00:00;     103.239
2020-06-18 00:00;     103.239
2020-06-19 00:00;     103.239
2020-06-20 00:00;     103.239
2020-06-21 00:00;     103.239
2020-06-22 00:00;     58.161
2020-06-23 00:00;     58.161
2020-06-24 00:00;     58.161
2020-06-25 00:00;     58.161
2020-06-26 00:00;     58.161
2020-06-27 00:00;     58.161
2020-06-28 00:00;     58.161
2020-06-29 00:00;     40.319
2020-06-30 00:00;     40.319
2020-07-01 00:00;     40.319
2020-07-02 00:00;     40.319
2020-07-03 00:00;     40.319
2020-07-04 00:00;     40.319
2020-07-05 00:00;     40.319
2020-07-06 00:00;     63.430
2020-07-07 00:00;     63.430
2020-07-08 00:00;     63.430
2020-07-09 00:00;     63.430
2020-07-10 00:00;     63.430
2020-07-11 00:00;     63.430
2020-07-12 00:00;     63.430
2020-07-13 00:00;     65.412
2020-07-14 00:00;     65.412
2020-07-15 00:00;     65.412
2020-07-16 00:00;     65.412
2020-07-17 00:00;     65.412
2020-07-18 00:00;     65.412
2020-07-19 00:00;     65.412
2020-07-20 00:00;     50.020
2020-07-21 00:00;     50.020
2020-07-22 00:00;     50.020
2020-07-23 00:00;     50.020
2020-07-24 00:00;     50.020
2020-07-25 00:00;     50.020
2020-07-26 00:00;     50.020
2020-07-27 00:00;     64.348
2020-07-28 00:00;     64.348
2020-07-29 00:00;     64.348
2020-07-30 00:00;     64.348
2020-07-31 00:00;     64.348
2020-08-01 00:00;     64.348
2020-08-02 00:00;     64.348
2020-08-03 00:00;     86.356
2020-08-04 00:00;     86.356
2020-08-05 00:00;     86.356
2020-08-06 00:00;     86.356
2020-08-07 00:00;     86.356
2020-08-08 00:00;     86.356
2020-08-09 00:00;     86.356
2020-08-10 00:00;     70.195
2020-08-11 00:00;     70.195
2020-08-12 00:00;     70.195
2020-08-13 00:00;     70.195
2020-08-14 00:00;     70.195
2020-08-15 00:00;     70.195
2020-08-16 00:00;     70.195
2020-08-17 00:00;     45.646
2020-08-18 00:00;     45.646
2020-08-19 00:00;     45.646
2020-08-20 00:00;     45.646
2020-08-21 00:00;     45.646
2020-08-22 00:00;     45.646
2020-08-23 00:00;     45.646
2020-08-24 00:00;     37.978
2020-08-25 00:00;     37.978
2020-08-26 00:00;     37.978
2020-08-27 00:00;     37.978
2020-08-28 00:00;     37.978
2020-08-29 00:00;     37.978
2020-08-30 00:00;     37.978
2020-08-31 00:00;     34.410
2020-09-01 00:00;     34.410
2020-09-02 00:00;     34.410
2020-09-03 00:00;     34.410
2020-09-04 00:00;     34.410
2020-09-05 00:00;     34.410
2020-09-06 00:00;     34.410
2020-09-07 00:00;     32.750
2020-09-08 00:00;     32.750
2020-09-09 00:00;     32.750
2020-09-10 00:00;     32.750
2020-09-11 00:00;     32.750
2020-09-12 00:00;     32.750
2020-09-13 00:00;     32.750
2020-09-14 00:00;     45.234
2020-09-15 00:00;     45.234
2020-09-16 00:00;     45.234
2020-09-17 00:00;     45.234
2020-09-18 00:00;     45.234
2020-09-19 00:00;     45.234
2020-09-20 00:00;     45.234
2020-09-21 00:00;     143.509
2020-09-22 00:00;     143.509
2020-09-23 00:00;     143.509
2020-09-24 00:00;     143.509
2020-09-25 00:00;     143.509
2020-09-26 00:00;     143.509
2020-09-27 00:00;     143.509
2020-09-28 00:00;     89.015
2020-09-29 00:00;     89.015
2020-09-30 00:00;     89.015
2020-10-01 00:00;     89.015
2020-10-02 00:00;     89.015
2020-10-03 00:00;     89.015
2020-10-04 00:00;     89.015
2020-10-05 00:00;     51.760
2020-10-06 00:00;     51.760
2020-10-07 00:00;     51.760
2020-10-08 00:00;     51.760
2020-10-09 00:00;     51.760
2020-10-10 00:00;     51.760
2020-10-11 00:00;     51.760
2020-10-12 00:00;     58.348
2020-10-13 00:00;     58.348
2020-10-14 00:00;     58.348
2020-10-15 00:00;     58.348
2020-10-16 00:00;     58.348
2020-10-17 00:00;     58.348
2020-10-18 00:00;     58.348
2020-10-19 00:00;     59.353
2020-10-20 00:00;     59.353
2020-10-21 00:00;     59.353
2020-10-22 00:00;     59.353
2020-10-23 00:00;     59.353
2020-10-24 00:00;     59.353
2020-10-25 00:00;     59.353
2020-10-26 00:00;     102.474
2020-10-27 00:00;     102.474
2020-10-28 00:00;     102.474
2020-10-29 00:00;     102.474
2020-10-30 00:00;     102.474
2020-10-31 00:00;     102.474
2020-11-01 00:00;     102.474
2020-11-02 00:00;     173.622
2020-11-03 00:00;     173.622
2020-11-04 00:00;     173.622
2020-11-05 00:00;     173.622
2020-11-06 00:00;     173.622
2020-11-07 00:00;     173.622
2020-11-08 00:00;     173.622
2020-11-09 00:00;     140.218
2020-11-10 00:00;     140.218
2020-11-11 00:00;     140.218
2020-11-12 00:00;     140.218
2020-11-13 00:00;     140.218
2020-11-14 00:00;     140.218
2020-11-15 00:00;     140.218
2020-11-16 00:00;     78.276
2020-11-17 00:00;     78.276
2020-11-18 00:00;     78.276
2020-11-19 00:00;     78.276
2020-11-20 00:00;     78.276
2020-11-21 00:00;     78.276
2020-11-22 00:00;     78.276
2020-11-23 00:00;     129.660
2020-11-24 00:00;     129.660
2020-11-25 00:00;     129.660
2020-11-26 00:00;     129.660
2020-11-27 00:00;     129.660
2020-11-28 00:00;     129.660
2020-11-29 00:00;     129.660
2020-11-30 00:00;     86.906
2020-12-01 00:00;     86.906
2020-12-02 00:00;     86.906
2020-12-03 00:00;     86.906
2020-12-04 00:00;     86.906
2020-12-05 00:00;     86.906
2020-12-06 00:00;     86.906
2020-12-07 00:00;     54.981
2020-12-08 00:00;     54.981
2020-12-09 00:00;     54.981
2020-12-10 00:00;     54.981
2020-12-11 00:00;     54.981
2020-12-12 00:00;     54.981
2020-12-13 00:00;     54.981
2020-12-14 00:00;     41.834
2020-12-15 00:00;     41.834
2020-12-16 00:00;     41.834
2020-12-17 00:00;     41.834
2020-12-18 00:00;     41.834
2020-12-19 00:00;     41.834
2020-12-20 00:00;     41.834
2020-12-21 00:00;     38.126
2020-12-22 00:00;     38.126
2020-12-23 00:00;     38.126
2020-12-24 00:00;     38.126
2020-12-25 00:00;     38.126
2020-12-26 00:00;     38.126
2020-12-27 00:00;     38.126
2020-12-28 00:00;     47.532
2020-12-29 00:00;     47.532
2020-12-30 00:00;     47.532
2020-12-31 00:00;     47.532
2021-01-01 00:00;     47.532
2021-01-02 00:00;     47.532
2021-01-03 00:00;     47.532
2021-01-04 00:00;     36.660
2021-01-05 00:00;     36.660
2021-01-06 00:00;     36.660
2021-01-07 00:00;     36.660
2021-01-08 00:00;     36.660
2021-01-09 00:00;     36.660
2021-01-10 00:00;     36.660
2021-01-11 00:00;     28.782
2021-01-12 00:00;     28.782
2021-01-13 00:00;     28.782
2021-01-14 00:00;     28.782
2021-01-15 00:00;     28.782
2021-01-16 00:00;     28.782
2021-01-17 00:00;     28.782
2021-01-18 00:00;     24.956
2021-01-19 00:00;     24.956
2021-01-20 00:00;     24.956
2021-01-21 00:00;     24.956
2021-01-22 00:00;     24.956
2021-01-23 00:00;     24.956
2021-01-24 00:00;     24.956
2021-01-25 00:00;     25.451
2021-01-26 00:00;     25.451
2021-01-27 00:00;     25.451
2021-01-28 00:00;     25.451
2021-01-29 00:00;     25.451
2021-01-30 00:00;     25.451
2021-01-31 00:00;     25.451
2021-02-01 00:00;     21.982
2021-02-02 00:00;     21.982
2021-02-03 00:00;     21.982
2021-02-04 00:00;     21.982
2021-02-05 00:00;     21.982
2021-02-06 00:00;     21.982
2021-02-07 00:00;     21.982
2021-02-08 00:00;     18.782
2021-02-09 00:00;     18.782
2021-02-10 00:00;     18.782
2021-02-11 00:00;     18.782
2021-02-12 00:00;     18.782
2021-02-13 00:00;     18.782
2021-02-14 00:00;     18.782
2021-02-15 00:00;     17.708
2021-02-16 00:00;     17.708
2021-02-17 00:00;     17.708
2021-02-18 00:00;     17.708
2021-02-19 00:00;     17.708
2021-02-20 00:00;     17.708
2021-02-21 00:00;     17.708
2021-02-22 00:00;     19.032
2021-02-23 00:00;     19.032
2021-02-24 00:00;     19.032
2021-02-25 00:00;     19.032
2021-02-26 00:00;     19.032
2021-02-27 00:00;     19.032
2021-02-28 00:00;     19.032
2021-03-01 00:00;     16.962
2021-03-02 00:00;     16.962
2021-03-03 00:00;     16.962
2021-03-04 00:00;     16.962
2021-03-05 00:00;     16.962
2021-03-06 00:00;     16.962
2021-03-07 00:00;     16.962
2021-03-08 00:00;     17.176
2021-03-09 00:00;     17.176
2021-03-10 00:00;     17.176
2021-03-11 00:00;     17.176
2021-03-12 00:00;     17.176
2021-03-13 00:00;     17.176
2021-03-14 00:00;     17.176
2021-03-15 00:00;     14.723
2021-03-16 00:00;     14.723
2021-03-17 00:00;     14.723
2021-03-18 00:00;     14.723
2021-03-19 00:00;     14.723
2021-03-20 00:00;     14.723
2021-03-21 00:00;     14.723
2021-03-22 00:00;     14.902
2021-03-23 00:00;     14.902
2021-03-24 00:00;     14.902
2021-03-25 00:00;     14.902
2021-03-26 00:00;     14.902
2021-03-27 00:00;     14.902
2021-03-28 00:00;     14.902
2021-03-29 00:00;     32.465
2021-03-30 00:00;     32.465
2021-03-31 00:00;     32.465
2021-04-01 00:00;     32.465
2021-04-02 00:00;     32.465
2021-04-03 00:00;     32.465
2021-04-04 00:00;     32.465
2021-04-05 00:00;     70.714
2021-04-06 00:00;     70.714
2021-04-07 00:00;     70.714
2021-04-08 00:00;     70.714
2021-04-09 00:00;     70.714
2021-04-10 00:00;     70.714
2021-04-11 00:00;     70.714
2021-04-12 00:00;     85.138
2021-04-13 00:00;     85.138
2021-04-14 00:00;     85.138
2021-04-15 00:00;     85.138
2021-04-16 00:00;     85.138
2021-04-17 00:00;     85.138
2021-04-18 00:00;     85.138
2021-04-19 00:00;     165.432
2021-04-20 00:00;     165.432
2021-04-21 00:00;     165.432
2021-04-22 00:00;     165.432
2021-04-23 00:00;     165.432
2021-04-24 00:00;     165.432
2021-04-25 00:00;     165.432
2021-04-26 00:00;     197.161
2021-04-27 00:00;     197.161
2021-04-28 00:00;     197.161
2021-04-29 00:00;     197.161
2021-04-30 00:00;     197.161
2021-05-01 00:00;     197.161
2021-05-02 00:00;     197.161
2021-05-03 00:00;     127.794
2021-05-04 00:00;     127.794
2021-05-05 00:00;     127.794
2021-05-06 00:00;     127.794
2021-05-07 00:00;     127.794
2021-05-08 00:00;     127.794
2021-05-09 00:00;     127.794
2021-05-10 00:00;     164.525
2021-05-11 00:00;     164.525
2021-05-12 00:00;     164.525
2021-05-13 00:00;     164.525
2021-05-14 00:00;     164.525
2021-05-15 00:00;     164.525
2021-05-16 00:00;     164.525
2021-05-17 00:00;     202.630
2021-05-18 00:00;     202.630
2021-05-19 00:00;     202.630
2021-05-20 00:00;     202.630
2021-05-21 00:00;     202.630
2021-05-22 00:00;     202.630
2021-05-23 00:00;     202.630
2021-05-24 00:00;     126.392
2021-05-25 00:00;     126.392
2021-05-26 00:00;     126.392
2021-05-27 00:00;     126.392
2021-05-28 00:00;     126.392
2021-05-29 00:00;     126.392
2021-05-30 00:00;     126.392
2021-05-31 00:00;     75.414
2021-06-01 00:00;     75.414
2021-06-02 00:00;     75.414
2021-06-03 00:00;     75.414
2021-06-04 00:00;     75.414
2021-06-05 00:00;     75.414
2021-06-06 00:00;     75.414
2021-06-07 00:00;     48.160
2021-06-08 00:00;     48.160
2021-06-09 00:00;     48.160
2021-06-10 00:00;     48.160
2021-06-11 00:00;     48.160
2021-06-12 00:00;     48.160
2021-06-13 00:00;     48.160
2021-06-14 00:00;     39.396
2021-06-15 00:00;     39.396
2021-06-16 00:00;     39.396
2021-06-17 00:00;     39.396
2021-06-18 00:00;     39.396
2021-06-19 00:00;     39.396
2021-06-20 00:00;     39.396
2021-06-21 00:00;     46.751
2021-06-22 00:00;     46.751
2021-06-23 00:00;     46.751
2021-06-24 00:00;     46.751
2021-06-25 00:00;     46.751
2021-06-26 00:00;     46.751
2021-06-27 00:00;     46.751
2021-06-28 00:00;     41.098
2021-06-29 00:00;     41.098
2021-06-30 00:00;     41.098
2021-07-01 00:00;     41.098
2021-07-02 00:00;     41.098
2021-07-03 00:00;     41.098
2021-07-04 00:00;     41.098
2021-07-05 00:00;     28.126
2021-07-06 00:00;     28.126
2021-07-07 00:00;     28.126
2021-07-08 00:00;     28.126
2021-07-09 00:00;     28.126
2021-07-10 00:00;     28.126
2021-07-11 00:00;     28.126
2021-07-12 00:00;     20.738
2021-07-13 00:00;     20.738
2021-07-14 00:00;     20.738
2021-07-15 00:00;     20.738
2021-07-16 00:00;     20.738
2021-07-17 00:00;     20.738
2021-07-18 00:00;     20.738
2021-07-19 00:00;     15.237
2021-07-20 00:00;     15.237
2021-07-21 00:00;     15.237
2021-07-22 00:00;     15.237
2021-07-23 00:00;     15.237
2021-07-24 00:00;     15.237
2021-07-25 00:00;     15.237
2021-07-26 00:00;     14.152
2021-07-27 00:00;     14.152
2021-07-28 00:00;     14.152
2021-07-29 00:00;     14.152
2021-07-30 00:00;     14.152
2021-07-31 00:00;     14.152
2021-08-01 00:00;     14.152
2021-08-02 00:00;     23.801
2021-08-03 00:00;     23.801
2021-08-04 00:00;     23.801
2021-08-05 00:00;     23.801
2021-08-06 00:00;     23.801
2021-08-07 00:00;     23.801
2021-08-08 00:00;     23.801
2021-08-09 00:00;     27.417
2021-08-10 00:00;     27.417
2021-08-11 00:00;     27.417
2021-08-12 00:00;     27.417
2021-08-13 00:00;     27.417
2021-08-14 00:00;     27.417
2021-08-15 00:00;     27.417
2021-08-16 00:00;     32.397
2021-08-17 00:00;     32.397
2021-08-18 00:00;     32.397
2021-08-19 00:00;     32.397
2021-08-20 00:00;     32.397
2021-08-21 00:00;     32.397
2021-08-22 00:00;     32.397
2021-08-23 00:00;     60.975
2021-08-24 00:00;     60.975
2021-08-25 00:00;     60.975
2021-08-26 00:00;     60.975
2021-08-27 00:00;     60.975
2021-08-28 00:00;     60.975
2021-08-29 00:00;     60.975
2021-08-30 00:00;     46.168
2021-08-31 00:00;     46.168
2021-09-01 00:00;     46.168
2021-09-02 00:00;     46.168
2021-09-03 00:00;     46.168
2021-09-04 00:00;     46.168
2021-09-05 00:00;     46.168
2021-09-06 00:00;     30.631
2021-09-07 00:00;     30.631
2021-09-08 00:00;     30.631
2021-09-09 00:00;     30.631
2021-09-10 00:00;     30.631
2021-09-11 00:00;     30.631
2021-09-12 00:00;     30.631
2021-09-13 00:00;     41.810
2021-09-14 00:00;     41.810
2021-09-15 00:00;     41.810
2021-09-16 00:00;     41.810
2021-09-17 00:00;     41.810
2021-09-18 00:00;     41.810
2021-09-19 00:00;     41.810
2021-09-20 00:00;     39.290
2021-09-21 00:00;     39.290
2021-09-22 00:00;     39.290
2021-09-23 00:00;     39.290
2021-09-24 00:00;     39.290
2021-09-25 00:00;     39.290
2021-09-26 00:00;     39.290
2021-09-27 00:00;     30.874
2021-09-28 00:00;     30.874
2021-09-29 00:00;     30.874
2021-09-30 00:00;     30.874
2021-10-01 00:00;     30.874
2021-10-02 00:00;     30.874
2021-10-03 00:00;     30.874
2021-10-04 00:00;     28.269
2021-10-05 00:00;     28.269
2021-10-06 00:00;     28.269
2021-10-07 00:00;     28.269
2021-10-08 00:00;     28.269
2021-10-09 00:00;     28.269
2021-10-10 00:00;     28.269
2021-10-11 00:00;     54.767
2021-10-12 00:00;     54.767
2021-10-13 00:00;     54.767
2021-10-14 00:00;     54.767
2021-10-15 00:00;     54.767
2021-10-16 00:00;     54.767
2021-10-17 00:00;     54.767
2021-10-18 00:00;     78.146
2021-10-19 00:00;     78.146
2021-10-20 00:00;     78.146
2021-10-21 00:00;     78.146
2021-10-22 00:00;     78.146
2021-10-23 00:00;     78.146
2021-10-24 00:00;     78.146
2021-10-25 00:00;     79.690
2021-10-26 00:00;     79.690
2021-10-27 00:00;     79.690
2021-10-28 00:00;     79.690
2021-10-29 00:00;     79.690
2021-10-30 00:00;     79.690
2021-10-31 00:00;     79.690
2021-11-01 00:00;     110.855
2021-11-02 00:00;     110.855
2021-11-03 00:00;     110.855
2021-11-04 00:00;     110.855
2021-11-05 00:00;     110.855
2021-11-06 00:00;     110.855
2021-11-07 00:00;     110.855
2021-11-08 00:00;     92.739
2021-11-09 00:00;     92.739
2021-11-10 00:00;     92.739
2021-11-11 00:00;     92.739
2021-11-12 00:00;     92.739
2021-11-13 00:00;     92.739
2021-11-14 00:00;     92.739
2021-11-15 00:00;     66.451
2021-11-16 00:00;     66.451
2021-11-17 00:00;     66.451
2021-11-18 00:00;     66.451
2021-11-19 00:00;     66.451
2021-11-20 00:00;     66.451
2021-11-21 00:00;     66.451
2021-11-22 00:00;     59.937
2021-11-23 00:00;     59.937
2021-11-24 00:00;     59.937
2021-11-25 00:00;     59.937
2021-11-26 00:00;     59.937
2021-11-27 00:00;     59.937
2021-11-28 00:00;     59.937
2021-11-29 00:00;     41.955
2021-11-30 00:00;     41.955
2021-12-01 00:00;     41.955
2021-12-02 00:00;     41.955
2021-12-03 00:00;     41.955
2021-12-04 00:00;     41.955
2021-12-05 00:00;     41.955
2021-12-06 00:00;     29.781
2021-12-07 00:00;     29.781
2021-12-08 00:00;     29.781
2021-12-09 00:00;     29.781
2021-12-10 00:00;     29.781
2021-12-11 00:00;     29.781
2021-12-12 00:00;     29.781
2021-12-13 00:00;     24.099
2021-12-14 00:00;     24.099
2021-12-15 00:00;     24.099
2021-12-16 00:00;     24.099
2021-12-17 00:00;     24.099
2021-12-18 00:00;     24.099
2021-12-19 00:00;     24.099
2021-12-20 00:00;     21.323
2021-12-21 00:00;     21.323
2021-12-22 00:00;     21.323
2021-12-23 00:00;     21.323
2021-12-24 00:00;     21.323
2021-12-25 00:00;     21.323
2021-12-26 00:00;     21.323
2021-12-27 00:00;     19.043
2021-12-28 00:00;     19.043
2021-12-29 00:00;     19.043
2021-12-30 00:00;     19.043
2021-12-31 00:00;     19.043
2022-01-01 00:00;     19.043
2022-01-02 00:00;     19.043
2022-01-03 00:00;     17.139
2022-01-04 00:00;     17.139
2022-01-05 00:00;     17.139
2022-01-06 00:00;     17.139
2022-01-07 00:00;     17.139
2022-01-08 00:00;     17.139
2022-01-09 00:00;     17.139
2022-01-10 00:00;     16.301
2022-01-11 00:00;     16.301
2022-01-12 00:00;     16.301
2022-01-13 00:00;     16.301
2022-01-14 00:00;     16.301
2022-01-15 00:00;     16.301
2022-01-16 00:00;     16.301
2022-01-17 00:00;     15.617
2022-01-18 00:00;     15.617
2022-01-19 00:00;     15.617
2022-01-20 00:00;     15.617
2022-01-21 00:00;     15.617
2022-01-22 00:00;     15.617
2022-01-23 00:00;     15.617
2022-01-24 00:00;     14.119
2022-01-25 00:00;     14.119
2022-01-26 00:00;     14.119
2022-01-27 00:00;     14.119
2022-01-28 00:00;     14.119
2022-01-29 00:00;     14.119
2022-01-30 00:00;     14.119
2022-01-31 00:00;     14.725
2022-02-01 00:00;     14.725
2022-02-02 00:00;     14.725
2022-02-03 00:00;     14.725
2022-02-04 00:00;     14.725
2022-02-05 00:00;     14.725
2022-02-06 00:00;     14.725
2022-02-07 00:00;     14.433
2022-02-08 00:00;     14.433
2022-02-09 00:00;     14.433
2022-02-10 00:00;     14.433
2022-02-11 00:00;     14.433
2022-02-12 00:00;     14.433
2022-02-13 00:00;     14.433
2022-02-14 00:00;     15.402
2022-02-15 00:00;     15.402
2022-02-16 00:00;     15.402
2022-02-17 00:00;     15.402
2022-02-18 00:00;     15.402
2022-02-19 00:00;     15.402
2022-02-20 00:00;     15.402
2022-02-21 00:00;     13.515
2022-02-22 00:00;     13.515
2022-02-23 00:00;     13.515
2022-02-24 00:00;     13.515
2022-02-25 00:00;     13.515
2022-02-26 00:00;     13.515
2022-02-27 00:00;     13.515
2022-02-28 00:00;     11.108
2022-03-01 00:00;     11.108
2022-03-02 00:00;     11.108
2022-03-03 00:00;     11.108
2022-03-04 00:00;     11.108
2022-03-05 00:00;     11.108
2022-03-06 00:00;     11.108
2022-03-07 00:00;     10.374
2022-03-08 00:00;     10.374
2022-03-09 00:00;     10.374
2022-03-10 00:00;     10.374
2022-03-11 00:00;     10.374
2022-03-12 00:00;     10.374
2022-03-13 00:00;     10.374
2022-03-14 00:00;     9.386
2022-03-15 00:00;     9.386
2022-03-16 00:00;     9.386
2022-03-17 00:00;     9.386
2022-03-18 00:00;     9.386
2022-03-19 00:00;     9.386
2022-03-20 00:00;     9.386
2022-03-21 00:00;     17.107
2022-03-22 00:00;     17.107
2022-03-23 00:00;     17.107
2022-03-24 00:00;     17.107
2022-03-25 00:00;     17.107
2022-03-26 00:00;     17.107
2022-03-27 00:00;     17.107
2022-03-28 00:00;     26.643
2022-03-29 00:00;     26.643
2022-03-30 00:00;     26.643
2022-03-31 00:00;     26.643
2022-04-01 00:00;     26.643
2022-04-02 00:00;     26.643
2022-04-03 00:00;     26.643
2022-04-04 00:00;     22.966
2022-04-05 00:00;     22.966
2022-04-06 00:00;     22.966
2022-04-07 00:00;     22.966
2022-04-08 00:00;     22.966
2022-04-09 00:00;     22.966
2022-04-10 00:00;     22.966
2022-04-11 00:00;     25.095
2022-04-12 00:00;     25.095
2022-04-13 00:00;     25.095
2022-04-14 00:00;     25.095
2022-04-15 00:00;     25.095
2022-04-16 00:00;     25.095
2022-04-17 00:00;     25.095
2022-04-18 00:00;     81.367
2022-04-19 00:00;     81.367
2022-04-20 00:00;     81.367
2022-04-21 00:00;     81.367
2022-04-22 00:00;     81.367
2022-04-23 00:00;     81.367
2022-04-24 00:00;     81.367
2022-04-25 00:00;     178.341
2022-04-26 00:00;     178.341
2022-04-27 00:00;     178.341
2022-04-28 00:00;     178.341
2022-04-29 00:00;     178.341
2022-04-30 00:00;     178.341
2022-05-01 00:00;     178.341
2022-05-02 00:00;     133.357
2022-05-03 00:00;     133.357
2022-05-04 00:00;     133.357
2022-05-05 00:00;     133.357
2022-05-06 00:00;     133.357
2022-05-07 00:00;     133.357
2022-05-08 00:00;     133.357
2022-05-09 00:00;     223.631
2022-05-10 00:00;     223.631
2022-05-11 00:00;     223.631
2022-05-12 00:00;     223.631
2022-05-13 00:00;     223.631
2022-05-14 00:00;     223.631
2022-05-15 00:00;     223.631
2022-05-16 00:00;     229.625
2022-05-17 00:00;     229.625
2022-05-18 00:00;     229.625
2022-05-19 00:00;     229.625
2022-05-20 00:00;     229.625
2022-05-21 00:00;     229.625
2022-05-22 00:00;     229.625
2022-05-23 00:00;     118.173
2022-05-24 00:00;     118.173
2022-05-25 00:00;     118.173
2022-05-26 00:00;     118.173
2022-05-27 00:00;     118.173
2022-05-28 00:00;     118.173
2022-05-29 00:00;     118.173
2022-05-30 00:00;     68.755
2022-05-31 00:00;     68.755
2022-06-01 00:00;     68.755
2022-06-02 00:00;     68.755
2022-06-03 00:00;     68.755
2022-06-04 00:00;     68.755
2022-06-05 00:00;     68.755
2022-06-06 00:00;     51.405
2022-06-07 00:00;     51.405
2022-06-08 00:00;     51.405
2022-06-09 00:00;     51.405
2022-06-10 00:00;     51.405
2022-06-11 00:00;     51.405
2022-06-12 00:00;     51.405
2022-06-13 00:00;     46.350
2022-06-14 00:00;     46.350
2022-06-15 00:00;     46.350
2022-06-16 00:00;     46.350
2022-06-17 00:00;     46.350
2022-06-18 00:00;     46.350
2022-06-19 00:00;     46.350
2022-06-20 00:00;     49.172
2022-06-21 00:00;     49.172
2022-06-22 00:00;     49.172
2022-06-23 00:00;     49.172
2022-06-24 00:00;     49.172
2022-06-25 00:00;     49.172
2022-06-26 00:00;     49.172
2022-06-27 00:00;     35.958
2022-06-28 00:00;     35.958
2022-06-29 00:00;     35.958
2022-06-30 00:00;     35.958
2022-07-01 00:00;     35.958
2022-07-02 00:00;     35.958
2022-07-03 00:00;     35.958
2022-07-04 00:00;     32.019
2022-07-05 00:00;     32.019
2022-07-06 00:00;     32.019
2022-07-07 00:00;     32.019
2022-07-08 00:00;     32.019
2022-07-09 00:00;     32.019
2022-07-10 00:00;     32.019
2022-07-11 00:00;     28.585
2022-07-12 00:00;     28.585
2022-07-13 00:00;     28.585
2022-07-14 00:00;     28.585
2022-07-15 00:00;     28.585
2022-07-16 00:00;     28.585
2022-07-17 00:00;     28.585
2022-07-18 00:00;     27.220
2022-07-19 00:00;     27.220
2022-07-20 00:00;     27.220
2022-07-21 00:00;     27.220
2022-07-22 00:00;     27.220
2022-07-23 00:00;     27.220
2022-07-24 00:00;     27.220
2022-07-25 00:00;     22.096
2022-07-26 00:00;     22.096
2022-07-27 00:00;     22.096
2022-07-28 00:00;     22.096
2022-07-29 00:00;     22.096
2022-07-30 00:00;     22.096
2022-07-31 00:00;     22.096
2022-08-01 00:00;     27.416
2022-08-02 00:00;     27.416
2022-08-03 00:00;     27.416
2022-08-04 00:00;     27.416
2022-08-05 00:00;     27.416
2022-08-06 00:00;     27.416
2022-08-07 00:00;     27.416
2022-08-08 00:00;     26.791
2022-08-09 00:00;     26.791
2022-08-10 00:00;     26.791
2022-08-11 00:00;     26.791
2022-08-12 00:00;     26.791
2022-08-13 00:00;     26.791
2022-08-14 00:00;     26.791
2022-08-15 00:00;     22.144
2022-08-16 00:00;     22.144
2022-08-17 00:00;     22.144
2022-08-18 00:00;     22.144
2022-08-19 00:00;     22.144
2022-08-20 00:00;     22.144
2022-08-21 00:00;     22.144
2022-08-22 00:00;     25.774
2022-08-23 00:00;     25.774
2022-08-24 00:00;     25.774
2022-08-25 00:00;     25.774
2022-08-26 00:00;     25.774
2022-08-27 00:00;     25.774
2022-08-28 00:00;     25.774
2022-08-29 00:00;     21.218
2022-08-30 00:00;     21.218
2022-08-31 00:00;     21.218
2022-09-01 00:00;     21.218
2022-09-02 00:00;     21.218
2022-09-03 00:00;     21.218
2022-09-04 00:00;     21.218
2022-09-05 00:00;     17.579
2022-09-06 00:00;     17.579
2022-09-07 00:00;     17.579
2022-09-08 00:00;     17.579
2022-09-09 00:00;     17.579
2022-09-10 00:00;     17.579
2022-09-11 00:00;     17.579
2022-09-12 00:00;     18.458
2022-09-13 00:00;     18.458
2022-09-14 00:00;     18.458
2022-09-15 00:00;     18.458
2022-09-16 00:00;     18.458
2022-09-17 00:00;     18.458
2022-09-18 00:00;     18.458
2022-09-19 00:00;     32.448
2022-09-20 00:00;     32.448
2022-09-21 00:00;     32.448
2022-09-22 00:00;     32.448
2022-09-23 00:00;     32.448
2022-09-24 00:00;     32.448
2022-09-25 00:00;     32.448
2022-09-26 00:00;     23.476
2022-09-27 00:00;     23.476
2022-09-28 00:00;     23.476
2022-09-29 00:00;     23.476
2022-09-30 00:00;     23.476
2022-10-01 00:00;     23.476
2022-10-02 00:00;     23.476
2022-10-03 00:00;     26.991
2022-10-04 00:00;     26.991
2022-10-05 00:00;     26.991
2022-10-06 00:00;     26.991
2022-10-07 00:00;     26.991
2022-10-08 00:00;     26.991
2022-10-09 00:00;     26.991
2022-10-10 00:00;     49.911
2022-10-11 00:00;     49.911
2022-10-12 00:00;     49.911
2022-10-13 00:00;     49.911
2022-10-14 00:00;     49.911
2022-10-15 00:00;     49.911
2022-10-16 00:00;     49.911
2022-10-17 00:00;     54.551
2022-10-18 00:00;     54.551
2022-10-19 00:00;     54.551
2022-10-20 00:00;     54.551
2022-10-21 00:00;     54.551
2022-10-22 00:00;     54.551
2022-10-23 00:00;     54.551
2022-10-24 00:00;     35.535
2022-10-25 00:00;     35.535
2022-10-26 00:00;     35.535
2022-10-27 00:00;     35.535
2022-10-28 00:00;     35.535
2022-10-29 00:00;     35.535
2022-10-30 00:00;     35.535
2022-10-31 00:00;     38.443
2022-11-01 00:00;     38.443
2022-11-02 00:00;     38.443
2022-11-03 00:00;     38.443
2022-11-04 00:00;     38.443
2022-11-05 00:00;     38.443
2022-11-06 00:00;     38.443
2022-11-07 00:00;     45.837
2022-11-08 00:00;     45.837
2022-11-09 00:00;     45.837
2022-11-10 00:00;     45.837
2022-11-11 00:00;     45.837
2022-11-12 00:00;     45.837
2022-11-13 00:00;     45.837
2022-11-14 00:00;     72.800
2022-11-15 00:00;     72.800
2022-11-16 00:00;     72.800
2022-11-17 00:00;     72.800
2022-11-18 00:00;     72.800
2022-11-19 00:00;     72.800
2022-11-20 00:00;     72.800
2022-11-21 00:00;     41.185
2022-11-22 00:00;     41.185
2022-11-23 00:00;     41.185
2022-11-24 00:00;     41.185
2022-11-25 00:00;     41.185
2022-11-26 00:00;     41.185
2022-11-27 00:00;     41.185
2022-11-28 00:00;     26.810
2022-11-29 00:00;     26.810
2022-11-30 00:00;     26.810
2022-12-01 00:00;     26.810
2022-12-02 00:00;     26.810
2022-12-03 00:00;     26.810
2022-12-04 00:00;     26.810
2022-12-05 00:00;     21.401
2022-12-06 00:00;     21.401
2022-12-07 00:00;     21.401
2022-12-08 00:00;     21.401
2022-12-09 00:00;     21.401
2022-12-10 00:00;     21.401
2022-12-11 00:00;     21.401
2022-12-12 00:00;     17.660
2022-12-13 00:00;     17.660
2022-12-14 00:00;     17.660
2022-12-15 00:00;     17.660
2022-12-16 00:00;     17.660
2022-12-17 00:00;     17.660
2022-12-18 00:00;     17.660
2022-12-19 00:00;     16.620
2022-12-20 00:00;     16.620
2022-12-21 00:00;     16.620
2022-12-22 00:00;     16.620
2022-12-23 00:00;     16.620
2022-12-24 00:00;     16.620
2022-12-25 00:00;     16.620
2022-12-26 00:00;     14.061
2022-12-27 00:00;     14.061
2022-12-28 00:00;     14.061
2022-12-29 00:00;     14.061
2022-12-30 00:00;     14.061
2022-12-31 00:00;     14.061