"26.20.0.6004.3  Serie  Fra:01.01.1962 00:00:00 Til:26.12.2022 00:00:00  HYDAG_POINT  Uke  Enhet:m/s"
1962-01-01 00:00;     19.694
1962-01-02 00:00;     19.694
1962-01-03 00:00;     19.694
1962-01-04 00:00;     19.694
1962-01-05 00:00;     19.694
1962-01-06 00:00;     19.694
1962-01-07 00:00;     19.694
1962-01-08 00:00;     23.511
1962-01-09 00:00;     23.511
1962-01-10 00:00;     23.511
1962-01-11 00:00;     23.511
1962-01-12 00:00;     23.511
1962-01-13 00:00;     23.511
1962-01-14 00:00;     23.511
1962-01-15 00:00;     19.519
1962-01-16 00:00;     19.519
1962-01-17 00:00;     19.519
1962-01-18 00:00;     19.519
1962-01-19 00:00;     19.519
1962-01-20 00:00;     19.519
1962-01-21 00:00;     19.519
1962-01-22 00:00;     10.892
1962-01-23 00:00;     10.892
1962-01-24 00:00;     10.892
1962-01-25 00:00;     10.892
1962-01-26 00:00;     10.892
1962-01-27 00:00;     10.892
1962-01-28 00:00;     10.892
1962-01-29 00:00;     12.378
1962-01-30 00:00;     12.378
1962-01-31 00:00;     12.378
1962-02-01 00:00;     12.378
1962-02-02 00:00;     12.378
1962-02-03 00:00;     12.378
1962-02-04 00:00;     12.378
1962-02-05 00:00;     17.342
1962-02-06 00:00;     17.342
1962-02-07 00:00;     17.342
1962-02-08 00:00;     17.342
1962-02-09 00:00;     17.342
1962-02-10 00:00;     17.342
1962-02-11 00:00;     17.342
1962-02-12 00:00;     11.524
1962-02-13 00:00;     11.524
1962-02-14 00:00;     11.524
1962-02-15 00:00;     11.524
1962-02-16 00:00;     11.524
1962-02-17 00:00;     11.524
1962-02-18 00:00;     11.524
1962-02-19 00:00;     5.456
1962-02-20 00:00;     5.456
1962-02-21 00:00;     5.456
1962-02-22 00:00;     5.456
1962-02-23 00:00;     5.456
1962-02-24 00:00;     5.456
1962-02-25 00:00;     5.456
1962-02-26 00:00;     5.929
1962-02-27 00:00;     5.929
1962-02-28 00:00;     5.929
1962-03-01 00:00;     5.929
1962-03-02 00:00;     5.929
1962-03-03 00:00;     5.929
1962-03-04 00:00;     5.929
1962-03-05 00:00;     6.327
1962-03-06 00:00;     6.327
1962-03-07 00:00;     6.327
1962-03-08 00:00;     6.327
1962-03-09 00:00;     6.327
1962-03-10 00:00;     6.327
1962-03-11 00:00;     6.327
1962-03-12 00:00;     3.705
1962-03-13 00:00;     3.705
1962-03-14 00:00;     3.705
1962-03-15 00:00;     3.705
1962-03-16 00:00;     3.705
1962-03-17 00:00;     3.705
1962-03-18 00:00;     3.705
1962-03-19 00:00;     3.934
1962-03-20 00:00;     3.934
1962-03-21 00:00;     3.934
1962-03-22 00:00;     3.934
1962-03-23 00:00;     3.934
1962-03-24 00:00;     3.934
1962-03-25 00:00;     3.934
1962-03-26 00:00;     3.583
1962-03-27 00:00;     3.583
1962-03-28 00:00;     3.583
1962-03-29 00:00;     3.583
1962-03-30 00:00;     3.583
1962-03-31 00:00;     3.583
1962-04-01 00:00;     3.583
1962-04-02 00:00;     22.848
1962-04-03 00:00;     22.848
1962-04-04 00:00;     22.848
1962-04-05 00:00;     22.848
1962-04-06 00:00;     22.848
1962-04-07 00:00;     22.848
1962-04-08 00:00;     22.848
1962-04-09 00:00;     57.195
1962-04-10 00:00;     57.195
1962-04-11 00:00;     57.195
1962-04-12 00:00;     57.195
1962-04-13 00:00;     57.195
1962-04-14 00:00;     57.195
1962-04-15 00:00;     57.195
1962-04-16 00:00;     143.754
1962-04-17 00:00;     143.754
1962-04-18 00:00;     143.754
1962-04-19 00:00;     143.754
1962-04-20 00:00;     143.754
1962-04-21 00:00;     143.754
1962-04-22 00:00;     143.754
1962-04-23 00:00;     286.973
1962-04-24 00:00;     286.973
1962-04-25 00:00;     286.973
1962-04-26 00:00;     286.973
1962-04-27 00:00;     286.973
1962-04-28 00:00;     286.973
1962-04-29 00:00;     286.973
1962-04-30 00:00;     295.555
1962-05-01 00:00;     295.555
1962-05-02 00:00;     295.555
1962-05-03 00:00;     295.555
1962-05-04 00:00;     295.555
1962-05-05 00:00;     295.555
1962-05-06 00:00;     295.555
1962-05-07 00:00;     316.034
1962-05-08 00:00;     316.034
1962-05-09 00:00;     316.034
1962-05-10 00:00;     316.034
1962-05-11 00:00;     316.034
1962-05-12 00:00;     316.034
1962-05-13 00:00;     316.034
1962-05-14 00:00;     235.530
1962-05-15 00:00;     235.530
1962-05-16 00:00;     235.530
1962-05-17 00:00;     235.530
1962-05-18 00:00;     235.530
1962-05-19 00:00;     235.530
1962-05-20 00:00;     235.530
1962-05-21 00:00;     171.144
1962-05-22 00:00;     171.144
1962-05-23 00:00;     171.144
1962-05-24 00:00;     171.144
1962-05-25 00:00;     171.144
1962-05-26 00:00;     171.144
1962-05-27 00:00;     171.144
1962-05-28 00:00;     115.060
1962-05-29 00:00;     115.060
1962-05-30 00:00;     115.060
1962-05-31 00:00;     115.060
1962-06-01 00:00;     115.060
1962-06-02 00:00;     115.060
1962-06-03 00:00;     115.060
1962-06-04 00:00;     76.450
1962-06-05 00:00;     76.450
1962-06-06 00:00;     76.450
1962-06-07 00:00;     76.450
1962-06-08 00:00;     76.450
1962-06-09 00:00;     76.450
1962-06-10 00:00;     76.450
1962-06-11 00:00;     67.507
1962-06-12 00:00;     67.507
1962-06-13 00:00;     67.507
1962-06-14 00:00;     67.507
1962-06-15 00:00;     67.507
1962-06-16 00:00;     67.507
1962-06-17 00:00;     67.507
1962-06-18 00:00;     58.284
1962-06-19 00:00;     58.284
1962-06-20 00:00;     58.284
1962-06-21 00:00;     58.284
1962-06-22 00:00;     58.284
1962-06-23 00:00;     58.284
1962-06-24 00:00;     58.284
1962-06-25 00:00;     51.785
1962-06-26 00:00;     51.785
1962-06-27 00:00;     51.785
1962-06-28 00:00;     51.785
1962-06-29 00:00;     51.785
1962-06-30 00:00;     51.785
1962-07-01 00:00;     51.785
1962-07-02 00:00;     67.358
1962-07-03 00:00;     67.358
1962-07-04 00:00;     67.358
1962-07-05 00:00;     67.358
1962-07-06 00:00;     67.358
1962-07-07 00:00;     67.358
1962-07-08 00:00;     67.358
1962-07-09 00:00;     64.773
1962-07-10 00:00;     64.773
1962-07-11 00:00;     64.773
1962-07-12 00:00;     64.773
1962-07-13 00:00;     64.773
1962-07-14 00:00;     64.773
1962-07-15 00:00;     64.773
1962-07-16 00:00;     68.908
1962-07-17 00:00;     68.908
1962-07-18 00:00;     68.908
1962-07-19 00:00;     68.908
1962-07-20 00:00;     68.908
1962-07-21 00:00;     68.908
1962-07-22 00:00;     68.908
1962-07-23 00:00;     53.340
1962-07-24 00:00;     53.340
1962-07-25 00:00;     53.340
1962-07-26 00:00;     53.340
1962-07-27 00:00;     53.340
1962-07-28 00:00;     53.340
1962-07-29 00:00;     53.340
1962-07-30 00:00;     59.185
1962-07-31 00:00;     59.185
1962-08-01 00:00;     59.185
1962-08-02 00:00;     59.185
1962-08-03 00:00;     59.185
1962-08-04 00:00;     59.185
1962-08-05 00:00;     59.185
1962-08-06 00:00;     80.828
1962-08-07 00:00;     80.828
1962-08-08 00:00;     80.828
1962-08-09 00:00;     80.828
1962-08-10 00:00;     80.828
1962-08-11 00:00;     80.828
1962-08-12 00:00;     80.828
1962-08-13 00:00;     84.136
1962-08-14 00:00;     84.136
1962-08-15 00:00;     84.136
1962-08-16 00:00;     84.136
1962-08-17 00:00;     84.136
1962-08-18 00:00;     84.136
1962-08-19 00:00;     84.136
1962-08-20 00:00;     63.987
1962-08-21 00:00;     63.987
1962-08-22 00:00;     63.987
1962-08-23 00:00;     63.987
1962-08-24 00:00;     63.987
1962-08-25 00:00;     63.987
1962-08-26 00:00;     63.987
1962-08-27 00:00;     67.992
1962-08-28 00:00;     67.992
1962-08-29 00:00;     67.992
1962-08-30 00:00;     67.992
1962-08-31 00:00;     67.992
1962-09-01 00:00;     67.992
1962-09-02 00:00;     67.992
1962-09-03 00:00;     105.603
1962-09-04 00:00;     105.603
1962-09-05 00:00;     105.603
1962-09-06 00:00;     105.603
1962-09-07 00:00;     105.603
1962-09-08 00:00;     105.603
1962-09-09 00:00;     105.603
1962-09-10 00:00;     109.469
1962-09-11 00:00;     109.469
1962-09-12 00:00;     109.469
1962-09-13 00:00;     109.469
1962-09-14 00:00;     109.469
1962-09-15 00:00;     109.469
1962-09-16 00:00;     109.469
1962-09-17 00:00;     85.386
1962-09-18 00:00;     85.386
1962-09-19 00:00;     85.386
1962-09-20 00:00;     85.386
1962-09-21 00:00;     85.386
1962-09-22 00:00;     85.386
1962-09-23 00:00;     85.386
1962-09-24 00:00;     53.312
1962-09-25 00:00;     53.312
1962-09-26 00:00;     53.312
1962-09-27 00:00;     53.312
1962-09-28 00:00;     53.312
1962-09-29 00:00;     53.312
1962-09-30 00:00;     53.312
1962-10-01 00:00;     39.905
1962-10-02 00:00;     39.905
1962-10-03 00:00;     39.905
1962-10-04 00:00;     39.905
1962-10-05 00:00;     39.905
1962-10-06 00:00;     39.905
1962-10-07 00:00;     39.905
1962-10-08 00:00;     26.205
1962-10-09 00:00;     26.205
1962-10-10 00:00;     26.205
1962-10-11 00:00;     26.205
1962-10-12 00:00;     26.205
1962-10-13 00:00;     26.205
1962-10-14 00:00;     26.205
1962-10-15 00:00;     35.170
1962-10-16 00:00;     35.170
1962-10-17 00:00;     35.170
1962-10-18 00:00;     35.170
1962-10-19 00:00;     35.170
1962-10-20 00:00;     35.170
1962-10-21 00:00;     35.170
1962-10-22 00:00;     47.881
1962-10-23 00:00;     47.881
1962-10-24 00:00;     47.881
1962-10-25 00:00;     47.881
1962-10-26 00:00;     47.881
1962-10-27 00:00;     47.881
1962-10-28 00:00;     47.881
1962-10-29 00:00;     59.759
1962-10-30 00:00;     59.759
1962-10-31 00:00;     59.759
1962-11-01 00:00;     59.759
1962-11-02 00:00;     59.759
1962-11-03 00:00;     59.759
1962-11-04 00:00;     59.759
1962-11-05 00:00;     52.034
1962-11-06 00:00;     52.034
1962-11-07 00:00;     52.034
1962-11-08 00:00;     52.034
1962-11-09 00:00;     52.034
1962-11-10 00:00;     52.034
1962-11-11 00:00;     52.034
1962-11-12 00:00;     49.454
1962-11-13 00:00;     49.454
1962-11-14 00:00;     49.454
1962-11-15 00:00;     49.454
1962-11-16 00:00;     49.454
1962-11-17 00:00;     49.454
1962-11-18 00:00;     49.454
1962-11-19 00:00;     54.401
1962-11-20 00:00;     54.401
1962-11-21 00:00;     54.401
1962-11-22 00:00;     54.401
1962-11-23 00:00;     54.401
1962-11-24 00:00;     54.401
1962-11-25 00:00;     54.401
1962-11-26 00:00;     36.738
1962-11-27 00:00;     36.738
1962-11-28 00:00;     36.738
1962-11-29 00:00;     36.738
1962-11-30 00:00;     36.738
1962-12-01 00:00;     36.738
1962-12-02 00:00;     36.738
1962-12-03 00:00;     34.662
1962-12-04 00:00;     34.662
1962-12-05 00:00;     34.662
1962-12-06 00:00;     34.662
1962-12-07 00:00;     34.662
1962-12-08 00:00;     34.662
1962-12-09 00:00;     34.662
1962-12-10 00:00;     27.968
1962-12-11 00:00;     27.968
1962-12-12 00:00;     27.968
1962-12-13 00:00;     27.968
1962-12-14 00:00;     27.968
1962-12-15 00:00;     27.968
1962-12-16 00:00;     27.968
1962-12-17 00:00;     19.831
1962-12-18 00:00;     19.831
1962-12-19 00:00;     19.831
1962-12-20 00:00;     19.831
1962-12-21 00:00;     19.831
1962-12-22 00:00;     19.831
1962-12-23 00:00;     19.831
1962-12-24 00:00;     17.235
1962-12-25 00:00;     17.235
1962-12-26 00:00;     17.235
1962-12-27 00:00;     17.235
1962-12-28 00:00;     17.235
1962-12-29 00:00;     17.235
1962-12-30 00:00;     17.235
1962-12-31 00:00;     17.235
1963-01-01 00:00;     17.235
1963-01-02 00:00;     17.235
1963-01-03 00:00;     17.235
1963-01-04 00:00;     17.235
1963-01-05 00:00;     17.235
1963-01-06 00:00;     17.235
1963-01-07 00:00;     19.484
1963-01-08 00:00;     19.484
1963-01-09 00:00;     19.484
1963-01-10 00:00;     19.484
1963-01-11 00:00;     19.484
1963-01-12 00:00;     19.484
1963-01-13 00:00;     19.484
1963-01-14 00:00;     15.632
1963-01-15 00:00;     15.632
1963-01-16 00:00;     15.632
1963-01-17 00:00;     15.632
1963-01-18 00:00;     15.632
1963-01-19 00:00;     15.632
1963-01-20 00:00;     15.632
1963-01-21 00:00;     12.832
1963-01-22 00:00;     12.832
1963-01-23 00:00;     12.832
1963-01-24 00:00;     12.832
1963-01-25 00:00;     12.832
1963-01-26 00:00;     12.832
1963-01-27 00:00;     12.832
1963-01-28 00:00;     12.104
1963-01-29 00:00;     12.104
1963-01-30 00:00;     12.104
1963-01-31 00:00;     12.104
1963-02-01 00:00;     12.104
1963-02-02 00:00;     12.104
1963-02-03 00:00;     12.104
1963-02-04 00:00;     13.264
1963-02-05 00:00;     13.264
1963-02-06 00:00;     13.264
1963-02-07 00:00;     13.264
1963-02-08 00:00;     13.264
1963-02-09 00:00;     13.264
1963-02-10 00:00;     13.264
1963-02-11 00:00;     11.685
1963-02-12 00:00;     11.685
1963-02-13 00:00;     11.685
1963-02-14 00:00;     11.685
1963-02-15 00:00;     11.685
1963-02-16 00:00;     11.685
1963-02-17 00:00;     11.685
1963-02-18 00:00;     8.815
1963-02-19 00:00;     8.815
1963-02-20 00:00;     8.815
1963-02-21 00:00;     8.815
1963-02-22 00:00;     8.815
1963-02-23 00:00;     8.815
1963-02-24 00:00;     8.815
1963-02-25 00:00;     10.254
1963-02-26 00:00;     10.254
1963-02-27 00:00;     10.254
1963-02-28 00:00;     10.254
1963-03-01 00:00;     10.254
1963-03-02 00:00;     10.254
1963-03-03 00:00;     10.254
1963-03-04 00:00;     6.690
1963-03-05 00:00;     6.690
1963-03-06 00:00;     6.690
1963-03-07 00:00;     6.690
1963-03-08 00:00;     6.690
1963-03-09 00:00;     6.690
1963-03-10 00:00;     6.690
1963-03-11 00:00;     6.692
1963-03-12 00:00;     6.692
1963-03-13 00:00;     6.692
1963-03-14 00:00;     6.692
1963-03-15 00:00;     6.692
1963-03-16 00:00;     6.692
1963-03-17 00:00;     6.692
1963-03-18 00:00;     4.567
1963-03-19 00:00;     4.567
1963-03-20 00:00;     4.567
1963-03-21 00:00;     4.567
1963-03-22 00:00;     4.567
1963-03-23 00:00;     4.567
1963-03-24 00:00;     4.567
1963-03-25 00:00;     4.549
1963-03-26 00:00;     4.549
1963-03-27 00:00;     4.549
1963-03-28 00:00;     4.549
1963-03-29 00:00;     4.549
1963-03-30 00:00;     4.549
1963-03-31 00:00;     4.549
1963-04-01 00:00;     3.956
1963-04-02 00:00;     3.956
1963-04-03 00:00;     3.956
1963-04-04 00:00;     3.956
1963-04-05 00:00;     3.956
1963-04-06 00:00;     3.956
1963-04-07 00:00;     3.956
1963-04-08 00:00;     5.427
1963-04-09 00:00;     5.427
1963-04-10 00:00;     5.427
1963-04-11 00:00;     5.427
1963-04-12 00:00;     5.427
1963-04-13 00:00;     5.427
1963-04-14 00:00;     5.427
1963-04-15 00:00;     17.931
1963-04-16 00:00;     17.931
1963-04-17 00:00;     17.931
1963-04-18 00:00;     17.931
1963-04-19 00:00;     17.931
1963-04-20 00:00;     17.931
1963-04-21 00:00;     17.931
1963-04-22 00:00;     47.791
1963-04-23 00:00;     47.791
1963-04-24 00:00;     47.791
1963-04-25 00:00;     47.791
1963-04-26 00:00;     47.791
1963-04-27 00:00;     47.791
1963-04-28 00:00;     47.791
1963-04-29 00:00;     80.673
1963-04-30 00:00;     80.673
1963-05-01 00:00;     80.673
1963-05-02 00:00;     80.673
1963-05-03 00:00;     80.673
1963-05-04 00:00;     80.673
1963-05-05 00:00;     80.673
1963-05-06 00:00;     237.373
1963-05-07 00:00;     237.373
1963-05-08 00:00;     237.373
1963-05-09 00:00;     237.373
1963-05-10 00:00;     237.373
1963-05-11 00:00;     237.373
1963-05-12 00:00;     237.373
1963-05-13 00:00;     281.275
1963-05-14 00:00;     281.275
1963-05-15 00:00;     281.275
1963-05-16 00:00;     281.275
1963-05-17 00:00;     281.275
1963-05-18 00:00;     281.275
1963-05-19 00:00;     281.275
1963-05-20 00:00;     144.761
1963-05-21 00:00;     144.761
1963-05-22 00:00;     144.761
1963-05-23 00:00;     144.761
1963-05-24 00:00;     144.761
1963-05-25 00:00;     144.761
1963-05-26 00:00;     144.761
1963-05-27 00:00;     68.669
1963-05-28 00:00;     68.669
1963-05-29 00:00;     68.669
1963-05-30 00:00;     68.669
1963-05-31 00:00;     68.669
1963-06-01 00:00;     68.669
1963-06-02 00:00;     68.669
1963-06-03 00:00;     39.412
1963-06-04 00:00;     39.412
1963-06-05 00:00;     39.412
1963-06-06 00:00;     39.412
1963-06-07 00:00;     39.412
1963-06-08 00:00;     39.412
1963-06-09 00:00;     39.412
1963-06-10 00:00;     22.324
1963-06-11 00:00;     22.324
1963-06-12 00:00;     22.324
1963-06-13 00:00;     22.324
1963-06-14 00:00;     22.324
1963-06-15 00:00;     22.324
1963-06-16 00:00;     22.324
1963-06-17 00:00;     51.598
1963-06-18 00:00;     51.598
1963-06-19 00:00;     51.598
1963-06-20 00:00;     51.598
1963-06-21 00:00;     51.598
1963-06-22 00:00;     51.598
1963-06-23 00:00;     51.598
1963-06-24 00:00;     79.681
1963-06-25 00:00;     79.681
1963-06-26 00:00;     79.681
1963-06-27 00:00;     79.681
1963-06-28 00:00;     79.681
1963-06-29 00:00;     79.681
1963-06-30 00:00;     79.681
1963-07-01 00:00;     63.849
1963-07-02 00:00;     63.849
1963-07-03 00:00;     63.849
1963-07-04 00:00;     63.849
1963-07-05 00:00;     63.849
1963-07-06 00:00;     63.849
1963-07-07 00:00;     63.849
1963-07-08 00:00;     24.272
1963-07-09 00:00;     24.272
1963-07-10 00:00;     24.272
1963-07-11 00:00;     24.272
1963-07-12 00:00;     24.272
1963-07-13 00:00;     24.272
1963-07-14 00:00;     24.272
1963-07-15 00:00;     23.539
1963-07-16 00:00;     23.539
1963-07-17 00:00;     23.539
1963-07-18 00:00;     23.539
1963-07-19 00:00;     23.539
1963-07-20 00:00;     23.539
1963-07-21 00:00;     23.539
1963-07-22 00:00;     30.518
1963-07-23 00:00;     30.518
1963-07-24 00:00;     30.518
1963-07-25 00:00;     30.518
1963-07-26 00:00;     30.518
1963-07-27 00:00;     30.518
1963-07-28 00:00;     30.518
1963-07-29 00:00;     18.494
1963-07-30 00:00;     18.494
1963-07-31 00:00;     18.494
1963-08-01 00:00;     18.494
1963-08-02 00:00;     18.494
1963-08-03 00:00;     18.494
1963-08-04 00:00;     18.494
1963-08-05 00:00;     21.103
1963-08-06 00:00;     21.103
1963-08-07 00:00;     21.103
1963-08-08 00:00;     21.103
1963-08-09 00:00;     21.103
1963-08-10 00:00;     21.103
1963-08-11 00:00;     21.103
1963-08-12 00:00;     9.034
1963-08-13 00:00;     9.034
1963-08-14 00:00;     9.034
1963-08-15 00:00;     9.034
1963-08-16 00:00;     9.034
1963-08-17 00:00;     9.034
1963-08-18 00:00;     9.034
1963-08-19 00:00;     9.639
1963-08-20 00:00;     9.639
1963-08-21 00:00;     9.639
1963-08-22 00:00;     9.639
1963-08-23 00:00;     9.639
1963-08-24 00:00;     9.639
1963-08-25 00:00;     9.639
1963-08-26 00:00;     29.243
1963-08-27 00:00;     29.243
1963-08-28 00:00;     29.243
1963-08-29 00:00;     29.243
1963-08-30 00:00;     29.243
1963-08-31 00:00;     29.243
1963-09-01 00:00;     29.243
1963-09-02 00:00;     68.911
1963-09-03 00:00;     68.911
1963-09-04 00:00;     68.911
1963-09-05 00:00;     68.911
1963-09-06 00:00;     68.911
1963-09-07 00:00;     68.911
1963-09-08 00:00;     68.911
1963-09-09 00:00;     99.221
1963-09-10 00:00;     99.221
1963-09-11 00:00;     99.221
1963-09-12 00:00;     99.221
1963-09-13 00:00;     99.221
1963-09-14 00:00;     99.221
1963-09-15 00:00;     99.221
1963-09-16 00:00;     97.758
1963-09-17 00:00;     97.758
1963-09-18 00:00;     97.758
1963-09-19 00:00;     97.758
1963-09-20 00:00;     97.758
1963-09-21 00:00;     97.758
1963-09-22 00:00;     97.758
1963-09-23 00:00;     76.019
1963-09-24 00:00;     76.019
1963-09-25 00:00;     76.019
1963-09-26 00:00;     76.019
1963-09-27 00:00;     76.019
1963-09-28 00:00;     76.019
1963-09-29 00:00;     76.019
1963-09-30 00:00;     68.492
1963-10-01 00:00;     68.492
1963-10-02 00:00;     68.492
1963-10-03 00:00;     68.492
1963-10-04 00:00;     68.492
1963-10-05 00:00;     68.492
1963-10-06 00:00;     68.492
1963-10-07 00:00;     57.514
1963-10-08 00:00;     57.514
1963-10-09 00:00;     57.514
1963-10-10 00:00;     57.514
1963-10-11 00:00;     57.514
1963-10-12 00:00;     57.514
1963-10-13 00:00;     57.514
1963-10-14 00:00;     70.854
1963-10-15 00:00;     70.854
1963-10-16 00:00;     70.854
1963-10-17 00:00;     70.854
1963-10-18 00:00;     70.854
1963-10-19 00:00;     70.854
1963-10-20 00:00;     70.854
1963-10-21 00:00;     54.581
1963-10-22 00:00;     54.581
1963-10-23 00:00;     54.581
1963-10-24 00:00;     54.581
1963-10-25 00:00;     54.581
1963-10-26 00:00;     54.581
1963-10-27 00:00;     54.581
1963-10-28 00:00;     45.784
1963-10-29 00:00;     45.784
1963-10-30 00:00;     45.784
1963-10-31 00:00;     45.784
1963-11-01 00:00;     45.784
1963-11-02 00:00;     45.784
1963-11-03 00:00;     45.784
1963-11-04 00:00;     35.931
1963-11-05 00:00;     35.931
1963-11-06 00:00;     35.931
1963-11-07 00:00;     35.931
1963-11-08 00:00;     35.931
1963-11-09 00:00;     35.931
1963-11-10 00:00;     35.931
1963-11-11 00:00;     44.330
1963-11-12 00:00;     44.330
1963-11-13 00:00;     44.330
1963-11-14 00:00;     44.330
1963-11-15 00:00;     44.330
1963-11-16 00:00;     44.330
1963-11-17 00:00;     44.330
1963-11-18 00:00;     25.100
1963-11-19 00:00;     25.100
1963-11-20 00:00;     25.100
1963-11-21 00:00;     25.100
1963-11-22 00:00;     25.100
1963-11-23 00:00;     25.100
1963-11-24 00:00;     25.100
1963-11-25 00:00;     34.773
1963-11-26 00:00;     34.773
1963-11-27 00:00;     34.773
1963-11-28 00:00;     34.773
1963-11-29 00:00;     34.773
1963-11-30 00:00;     34.773
1963-12-01 00:00;     34.773
1963-12-02 00:00;     16.386
1963-12-03 00:00;     16.386
1963-12-04 00:00;     16.386
1963-12-05 00:00;     16.386
1963-12-06 00:00;     16.386
1963-12-07 00:00;     16.386
1963-12-08 00:00;     16.386
1963-12-09 00:00;     20.538
1963-12-10 00:00;     20.538
1963-12-11 00:00;     20.538
1963-12-12 00:00;     20.538
1963-12-13 00:00;     20.538
1963-12-14 00:00;     20.538
1963-12-15 00:00;     20.538
1963-12-16 00:00;     18.590
1963-12-17 00:00;     18.590
1963-12-18 00:00;     18.590
1963-12-19 00:00;     18.590
1963-12-20 00:00;     18.590
1963-12-21 00:00;     18.590
1963-12-22 00:00;     18.590
1963-12-23 00:00;     11.992
1963-12-24 00:00;     11.992
1963-12-25 00:00;     11.992
1963-12-26 00:00;     11.992
1963-12-27 00:00;     11.992
1963-12-28 00:00;     11.992
1963-12-29 00:00;     11.992
1963-12-30 00:00;     12.031
1963-12-31 00:00;     12.031
1964-01-01 00:00;     12.031
1964-01-02 00:00;     12.031
1964-01-03 00:00;     12.031
1964-01-04 00:00;     12.031
1964-01-05 00:00;     12.031
1964-01-06 00:00;     9.637
1964-01-07 00:00;     9.637
1964-01-08 00:00;     9.637
1964-01-09 00:00;     9.637
1964-01-10 00:00;     9.637
1964-01-11 00:00;     9.637
1964-01-12 00:00;     9.637
1964-01-13 00:00;     9.045
1964-01-14 00:00;     9.045
1964-01-15 00:00;     9.045
1964-01-16 00:00;     9.045
1964-01-17 00:00;     9.045
1964-01-18 00:00;     9.045
1964-01-19 00:00;     9.045
1964-01-20 00:00;     8.989
1964-01-21 00:00;     8.989
1964-01-22 00:00;     8.989
1964-01-23 00:00;     8.989
1964-01-24 00:00;     8.989
1964-01-25 00:00;     8.989
1964-01-26 00:00;     8.989
1964-01-27 00:00;     7.815
1964-01-28 00:00;     7.815
1964-01-29 00:00;     7.815
1964-01-30 00:00;     7.815
1964-01-31 00:00;     7.815
1964-02-01 00:00;     7.815
1964-02-02 00:00;     7.815
1964-02-03 00:00;     15.309
1964-02-04 00:00;     15.309
1964-02-05 00:00;     15.309
1964-02-06 00:00;     15.309
1964-02-07 00:00;     15.309
1964-02-08 00:00;     15.309
1964-02-09 00:00;     15.309
1964-02-10 00:00;     7.401
1964-02-11 00:00;     7.401
1964-02-12 00:00;     7.401
1964-02-13 00:00;     7.401
1964-02-14 00:00;     7.401
1964-02-15 00:00;     7.401
1964-02-16 00:00;     7.401
1964-02-17 00:00;     4.486
1964-02-18 00:00;     4.486
1964-02-19 00:00;     4.486
1964-02-20 00:00;     4.486
1964-02-21 00:00;     4.486
1964-02-22 00:00;     4.486
1964-02-23 00:00;     4.486
1964-02-24 00:00;     5.073
1964-02-25 00:00;     5.073
1964-02-26 00:00;     5.073
1964-02-27 00:00;     5.073
1964-02-28 00:00;     5.073
1964-02-29 00:00;     5.073
1964-03-01 00:00;     5.073
1964-03-02 00:00;     6.753
1964-03-03 00:00;     6.753
1964-03-04 00:00;     6.753
1964-03-05 00:00;     6.753
1964-03-06 00:00;     6.753
1964-03-07 00:00;     6.753
1964-03-08 00:00;     6.753
1964-03-09 00:00;     4.961
1964-03-10 00:00;     4.961
1964-03-11 00:00;     4.961
1964-03-12 00:00;     4.961
1964-03-13 00:00;     4.961
1964-03-14 00:00;     4.961
1964-03-15 00:00;     4.961
1964-03-16 00:00;     2.230
1964-03-17 00:00;     2.230
1964-03-18 00:00;     2.230
1964-03-19 00:00;     2.230
1964-03-20 00:00;     2.230
1964-03-21 00:00;     2.230
1964-03-22 00:00;     2.230
1964-03-23 00:00;     1.872
1964-03-24 00:00;     1.872
1964-03-25 00:00;     1.872
1964-03-26 00:00;     1.872
1964-03-27 00:00;     1.872
1964-03-28 00:00;     1.872
1964-03-29 00:00;     1.872
1964-03-30 00:00;     1.581
1964-03-31 00:00;     1.581
1964-04-01 00:00;     1.581
1964-04-02 00:00;     1.581
1964-04-03 00:00;     1.581
1964-04-04 00:00;     1.581
1964-04-05 00:00;     1.581
1964-04-06 00:00;     1.942
1964-04-07 00:00;     1.942
1964-04-08 00:00;     1.942
1964-04-09 00:00;     1.942
1964-04-10 00:00;     1.942
1964-04-11 00:00;     1.942
1964-04-12 00:00;     1.942
1964-04-13 00:00;     15.342
1964-04-14 00:00;     15.342
1964-04-15 00:00;     15.342
1964-04-16 00:00;     15.342
1964-04-17 00:00;     15.342
1964-04-18 00:00;     15.342
1964-04-19 00:00;     15.342
1964-04-20 00:00;     38.412
1964-04-21 00:00;     38.412
1964-04-22 00:00;     38.412
1964-04-23 00:00;     38.412
1964-04-24 00:00;     38.412
1964-04-25 00:00;     38.412
1964-04-26 00:00;     38.412
1964-04-27 00:00;     53.492
1964-04-28 00:00;     53.492
1964-04-29 00:00;     53.492
1964-04-30 00:00;     53.492
1964-05-01 00:00;     53.492
1964-05-02 00:00;     53.492
1964-05-03 00:00;     53.492
1964-05-04 00:00;     96.708
1964-05-05 00:00;     96.708
1964-05-06 00:00;     96.708
1964-05-07 00:00;     96.708
1964-05-08 00:00;     96.708
1964-05-09 00:00;     96.708
1964-05-10 00:00;     96.708
1964-05-11 00:00;     202.199
1964-05-12 00:00;     202.199
1964-05-13 00:00;     202.199
1964-05-14 00:00;     202.199
1964-05-15 00:00;     202.199
1964-05-16 00:00;     202.199
1964-05-17 00:00;     202.199
1964-05-18 00:00;     582.426
1964-05-19 00:00;     582.426
1964-05-20 00:00;     582.426
1964-05-21 00:00;     582.426
1964-05-22 00:00;     582.426
1964-05-23 00:00;     582.426
1964-05-24 00:00;     582.426
1964-05-25 00:00;     352.414
1964-05-26 00:00;     352.414
1964-05-27 00:00;     352.414
1964-05-28 00:00;     352.414
1964-05-29 00:00;     352.414
1964-05-30 00:00;     352.414
1964-05-31 00:00;     352.414
1964-06-01 00:00;     152.586
1964-06-02 00:00;     152.586
1964-06-03 00:00;     152.586
1964-06-04 00:00;     152.586
1964-06-05 00:00;     152.586
1964-06-06 00:00;     152.586
1964-06-07 00:00;     152.586
1964-06-08 00:00;     103.199
1964-06-09 00:00;     103.199
1964-06-10 00:00;     103.199
1964-06-11 00:00;     103.199
1964-06-12 00:00;     103.199
1964-06-13 00:00;     103.199
1964-06-14 00:00;     103.199
1964-06-15 00:00;     93.486
1964-06-16 00:00;     93.486
1964-06-17 00:00;     93.486
1964-06-18 00:00;     93.486
1964-06-19 00:00;     93.486
1964-06-20 00:00;     93.486
1964-06-21 00:00;     93.486
1964-06-22 00:00;     67.089
1964-06-23 00:00;     67.089
1964-06-24 00:00;     67.089
1964-06-25 00:00;     67.089
1964-06-26 00:00;     67.089
1964-06-27 00:00;     67.089
1964-06-28 00:00;     67.089
1964-06-29 00:00;     45.000
1964-06-30 00:00;     45.000
1964-07-01 00:00;     45.000
1964-07-02 00:00;     45.000
1964-07-03 00:00;     45.000
1964-07-04 00:00;     45.000
1964-07-05 00:00;     45.000
1964-07-06 00:00;     36.395
1964-07-07 00:00;     36.395
1964-07-08 00:00;     36.395
1964-07-09 00:00;     36.395
1964-07-10 00:00;     36.395
1964-07-11 00:00;     36.395
1964-07-12 00:00;     36.395
1964-07-13 00:00;     46.065
1964-07-14 00:00;     46.065
1964-07-15 00:00;     46.065
1964-07-16 00:00;     46.065
1964-07-17 00:00;     46.065
1964-07-18 00:00;     46.065
1964-07-19 00:00;     46.065
1964-07-20 00:00;     24.865
1964-07-21 00:00;     24.865
1964-07-22 00:00;     24.865
1964-07-23 00:00;     24.865
1964-07-24 00:00;     24.865
1964-07-25 00:00;     24.865
1964-07-26 00:00;     24.865
1964-07-27 00:00;     15.697
1964-07-28 00:00;     15.697
1964-07-29 00:00;     15.697
1964-07-30 00:00;     15.697
1964-07-31 00:00;     15.697
1964-08-01 00:00;     15.697
1964-08-02 00:00;     15.697
1964-08-03 00:00;     20.242
1964-08-04 00:00;     20.242
1964-08-05 00:00;     20.242
1964-08-06 00:00;     20.242
1964-08-07 00:00;     20.242
1964-08-08 00:00;     20.242
1964-08-09 00:00;     20.242
1964-08-10 00:00;     30.118
1964-08-11 00:00;     30.118
1964-08-12 00:00;     30.118
1964-08-13 00:00;     30.118
1964-08-14 00:00;     30.118
1964-08-15 00:00;     30.118
1964-08-16 00:00;     30.118
1964-08-17 00:00;     19.350
1964-08-18 00:00;     19.350
1964-08-19 00:00;     19.350
1964-08-20 00:00;     19.350
1964-08-21 00:00;     19.350
1964-08-22 00:00;     19.350
1964-08-23 00:00;     19.350
1964-08-24 00:00;     19.990
1964-08-25 00:00;     19.990
1964-08-26 00:00;     19.990
1964-08-27 00:00;     19.990
1964-08-28 00:00;     19.990
1964-08-29 00:00;     19.990
1964-08-30 00:00;     19.990
1964-08-31 00:00;     25.463
1964-09-01 00:00;     25.463
1964-09-02 00:00;     25.463
1964-09-03 00:00;     25.463
1964-09-04 00:00;     25.463
1964-09-05 00:00;     25.463
1964-09-06 00:00;     25.463
1964-09-07 00:00;     24.763
1964-09-08 00:00;     24.763
1964-09-09 00:00;     24.763
1964-09-10 00:00;     24.763
1964-09-11 00:00;     24.763
1964-09-12 00:00;     24.763
1964-09-13 00:00;     24.763
1964-09-14 00:00;     45.527
1964-09-15 00:00;     45.527
1964-09-16 00:00;     45.527
1964-09-17 00:00;     45.527
1964-09-18 00:00;     45.527
1964-09-19 00:00;     45.527
1964-09-20 00:00;     45.527
1964-09-21 00:00;     76.684
1964-09-22 00:00;     76.684
1964-09-23 00:00;     76.684
1964-09-24 00:00;     76.684
1964-09-25 00:00;     76.684
1964-09-26 00:00;     76.684
1964-09-27 00:00;     76.684
1964-09-28 00:00;     72.248
1964-09-29 00:00;     72.248
1964-09-30 00:00;     72.248
1964-10-01 00:00;     72.248
1964-10-02 00:00;     72.248
1964-10-03 00:00;     72.248
1964-10-04 00:00;     72.248
1964-10-05 00:00;     67.566
1964-10-06 00:00;     67.566
1964-10-07 00:00;     67.566
1964-10-08 00:00;     67.566
1964-10-09 00:00;     67.566
1964-10-10 00:00;     67.566
1964-10-11 00:00;     67.566
1964-10-12 00:00;     46.186
1964-10-13 00:00;     46.186
1964-10-14 00:00;     46.186
1964-10-15 00:00;     46.186
1964-10-16 00:00;     46.186
1964-10-17 00:00;     46.186
1964-10-18 00:00;     46.186
1964-10-19 00:00;     35.546
1964-10-20 00:00;     35.546
1964-10-21 00:00;     35.546
1964-10-22 00:00;     35.546
1964-10-23 00:00;     35.546
1964-10-24 00:00;     35.546
1964-10-25 00:00;     35.546
1964-10-26 00:00;     41.122
1964-10-27 00:00;     41.122
1964-10-28 00:00;     41.122
1964-10-29 00:00;     41.122
1964-10-30 00:00;     41.122
1964-10-31 00:00;     41.122
1964-11-01 00:00;     41.122
1964-11-02 00:00;     45.121
1964-11-03 00:00;     45.121
1964-11-04 00:00;     45.121
1964-11-05 00:00;     45.121
1964-11-06 00:00;     45.121
1964-11-07 00:00;     45.121
1964-11-08 00:00;     45.121
1964-11-09 00:00;     41.875
1964-11-10 00:00;     41.875
1964-11-11 00:00;     41.875
1964-11-12 00:00;     41.875
1964-11-13 00:00;     41.875
1964-11-14 00:00;     41.875
1964-11-15 00:00;     41.875
1964-11-16 00:00;     30.717
1964-11-17 00:00;     30.717
1964-11-18 00:00;     30.717
1964-11-19 00:00;     30.717
1964-11-20 00:00;     30.717
1964-11-21 00:00;     30.717
1964-11-22 00:00;     30.717
1964-11-23 00:00;     27.575
1964-11-24 00:00;     27.575
1964-11-25 00:00;     27.575
1964-11-26 00:00;     27.575
1964-11-27 00:00;     27.575
1964-11-28 00:00;     27.575
1964-11-29 00:00;     27.575
1964-11-30 00:00;     20.249
1964-12-01 00:00;     20.249
1964-12-02 00:00;     20.249
1964-12-03 00:00;     20.249
1964-12-04 00:00;     20.249
1964-12-05 00:00;     20.249
1964-12-06 00:00;     20.249
1964-12-07 00:00;     26.802
1964-12-08 00:00;     26.802
1964-12-09 00:00;     26.802
1964-12-10 00:00;     26.802
1964-12-11 00:00;     26.802
1964-12-12 00:00;     26.802
1964-12-13 00:00;     26.802
1964-12-14 00:00;     26.903
1964-12-15 00:00;     26.903
1964-12-16 00:00;     26.903
1964-12-17 00:00;     26.903
1964-12-18 00:00;     26.903
1964-12-19 00:00;     26.903
1964-12-20 00:00;     26.903
1964-12-21 00:00;     20.051
1964-12-22 00:00;     20.051
1964-12-23 00:00;     20.051
1964-12-24 00:00;     20.051
1964-12-25 00:00;     20.051
1964-12-26 00:00;     20.051
1964-12-27 00:00;     20.051
1964-12-28 00:00;     15.731
1964-12-29 00:00;     15.731
1964-12-30 00:00;     15.731
1964-12-31 00:00;     15.731
1965-01-01 00:00;     15.731
1965-01-02 00:00;     15.731
1965-01-03 00:00;     15.731
1965-01-04 00:00;     15.984
1965-01-05 00:00;     15.984
1965-01-06 00:00;     15.984
1965-01-07 00:00;     15.984
1965-01-08 00:00;     15.984
1965-01-09 00:00;     15.984
1965-01-10 00:00;     15.984
1965-01-11 00:00;     12.168
1965-01-12 00:00;     12.168
1965-01-13 00:00;     12.168
1965-01-14 00:00;     12.168
1965-01-15 00:00;     12.168
1965-01-16 00:00;     12.168
1965-01-17 00:00;     12.168
1965-01-18 00:00;     13.663
1965-01-19 00:00;     13.663
1965-01-20 00:00;     13.663
1965-01-21 00:00;     13.663
1965-01-22 00:00;     13.663
1965-01-23 00:00;     13.663
1965-01-24 00:00;     13.663
1965-01-25 00:00;     12.783
1965-01-26 00:00;     12.783
1965-01-27 00:00;     12.783
1965-01-28 00:00;     12.783
1965-01-29 00:00;     12.783
1965-01-30 00:00;     12.783
1965-01-31 00:00;     12.783
1965-02-01 00:00;     10.100
1965-02-02 00:00;     10.100
1965-02-03 00:00;     10.100
1965-02-04 00:00;     10.100
1965-02-05 00:00;     10.100
1965-02-06 00:00;     10.100
1965-02-07 00:00;     10.100
1965-02-08 00:00;     11.868
1965-02-09 00:00;     11.868
1965-02-10 00:00;     11.868
1965-02-11 00:00;     11.868
1965-02-12 00:00;     11.868
1965-02-13 00:00;     11.868
1965-02-14 00:00;     11.868
1965-02-15 00:00;     11.515
1965-02-16 00:00;     11.515
1965-02-17 00:00;     11.515
1965-02-18 00:00;     11.515
1965-02-19 00:00;     11.515
1965-02-20 00:00;     11.515
1965-02-21 00:00;     11.515
1965-02-22 00:00;     6.645
1965-02-23 00:00;     6.645
1965-02-24 00:00;     6.645
1965-02-25 00:00;     6.645
1965-02-26 00:00;     6.645
1965-02-27 00:00;     6.645
1965-02-28 00:00;     6.645
1965-03-01 00:00;     4.427
1965-03-02 00:00;     4.427
1965-03-03 00:00;     4.427
1965-03-04 00:00;     4.427
1965-03-05 00:00;     4.427
1965-03-06 00:00;     4.427
1965-03-07 00:00;     4.427
1965-03-08 00:00;     4.565
1965-03-09 00:00;     4.565
1965-03-10 00:00;     4.565
1965-03-11 00:00;     4.565
1965-03-12 00:00;     4.565
1965-03-13 00:00;     4.565
1965-03-14 00:00;     4.565
1965-03-15 00:00;     10.146
1965-03-16 00:00;     10.146
1965-03-17 00:00;     10.146
1965-03-18 00:00;     10.146
1965-03-19 00:00;     10.146
1965-03-20 00:00;     10.146
1965-03-21 00:00;     10.146
1965-03-22 00:00;     8.897
1965-03-23 00:00;     8.897
1965-03-24 00:00;     8.897
1965-03-25 00:00;     8.897
1965-03-26 00:00;     8.897
1965-03-27 00:00;     8.897
1965-03-28 00:00;     8.897
1965-03-29 00:00;     6.654
1965-03-30 00:00;     6.654
1965-03-31 00:00;     6.654
1965-04-01 00:00;     6.654
1965-04-02 00:00;     6.654
1965-04-03 00:00;     6.654
1965-04-04 00:00;     6.654
1965-04-05 00:00;     4.859
1965-04-06 00:00;     4.859
1965-04-07 00:00;     4.859
1965-04-08 00:00;     4.859
1965-04-09 00:00;     4.859
1965-04-10 00:00;     4.859
1965-04-11 00:00;     4.859
1965-04-12 00:00;     10.248
1965-04-13 00:00;     10.248
1965-04-14 00:00;     10.248
1965-04-15 00:00;     10.248
1965-04-16 00:00;     10.248
1965-04-17 00:00;     10.248
1965-04-18 00:00;     10.248
1965-04-19 00:00;     62.414
1965-04-20 00:00;     62.414
1965-04-21 00:00;     62.414
1965-04-22 00:00;     62.414
1965-04-23 00:00;     62.414
1965-04-24 00:00;     62.414
1965-04-25 00:00;     62.414
1965-04-26 00:00;     203.023
1965-04-27 00:00;     203.023
1965-04-28 00:00;     203.023
1965-04-29 00:00;     203.023
1965-04-30 00:00;     203.023
1965-05-01 00:00;     203.023
1965-05-02 00:00;     203.023
1965-05-03 00:00;     265.231
1965-05-04 00:00;     265.231
1965-05-05 00:00;     265.231
1965-05-06 00:00;     265.231
1965-05-07 00:00;     265.231
1965-05-08 00:00;     265.231
1965-05-09 00:00;     265.231
1965-05-10 00:00;     238.529
1965-05-11 00:00;     238.529
1965-05-12 00:00;     238.529
1965-05-13 00:00;     238.529
1965-05-14 00:00;     238.529
1965-05-15 00:00;     238.529
1965-05-16 00:00;     238.529
1965-05-17 00:00;     136.015
1965-05-18 00:00;     136.015
1965-05-19 00:00;     136.015
1965-05-20 00:00;     136.015
1965-05-21 00:00;     136.015
1965-05-22 00:00;     136.015
1965-05-23 00:00;     136.015
1965-05-24 00:00;     85.807
1965-05-25 00:00;     85.807
1965-05-26 00:00;     85.807
1965-05-27 00:00;     85.807
1965-05-28 00:00;     85.807
1965-05-29 00:00;     85.807
1965-05-30 00:00;     85.807
1965-05-31 00:00;     75.434
1965-06-01 00:00;     75.434
1965-06-02 00:00;     75.434
1965-06-03 00:00;     75.434
1965-06-04 00:00;     75.434
1965-06-05 00:00;     75.434
1965-06-06 00:00;     75.434
1965-06-07 00:00;     52.272
1965-06-08 00:00;     52.272
1965-06-09 00:00;     52.272
1965-06-10 00:00;     52.272
1965-06-11 00:00;     52.272
1965-06-12 00:00;     52.272
1965-06-13 00:00;     52.272
1965-06-14 00:00;     26.848
1965-06-15 00:00;     26.848
1965-06-16 00:00;     26.848
1965-06-17 00:00;     26.848
1965-06-18 00:00;     26.848
1965-06-19 00:00;     26.848
1965-06-20 00:00;     26.848
1965-06-21 00:00;     45.000
1965-06-22 00:00;     45.000
1965-06-23 00:00;     45.000
1965-06-24 00:00;     45.000
1965-06-25 00:00;     45.000
1965-06-26 00:00;     45.000
1965-06-27 00:00;     45.000
1965-06-28 00:00;     58.963
1965-06-29 00:00;     58.963
1965-06-30 00:00;     58.963
1965-07-01 00:00;     58.963
1965-07-02 00:00;     58.963
1965-07-03 00:00;     58.963
1965-07-04 00:00;     58.963
1965-07-05 00:00;     71.644
1965-07-06 00:00;     71.644
1965-07-07 00:00;     71.644
1965-07-08 00:00;     71.644
1965-07-09 00:00;     71.644
1965-07-10 00:00;     71.644
1965-07-11 00:00;     71.644
1965-07-12 00:00;     88.382
1965-07-13 00:00;     88.382
1965-07-14 00:00;     88.382
1965-07-15 00:00;     88.382
1965-07-16 00:00;     88.382
1965-07-17 00:00;     88.382
1965-07-18 00:00;     88.382
1965-07-19 00:00;     63.360
1965-07-20 00:00;     63.360
1965-07-21 00:00;     63.360
1965-07-22 00:00;     63.360
1965-07-23 00:00;     63.360
1965-07-24 00:00;     63.360
1965-07-25 00:00;     63.360
1965-07-26 00:00;     30.804
1965-07-27 00:00;     30.804
1965-07-28 00:00;     30.804
1965-07-29 00:00;     30.804
1965-07-30 00:00;     30.804
1965-07-31 00:00;     30.804
1965-08-01 00:00;     30.804
1965-08-02 00:00;     42.626
1965-08-03 00:00;     42.626
1965-08-04 00:00;     42.626
1965-08-05 00:00;     42.626
1965-08-06 00:00;     42.626
1965-08-07 00:00;     42.626
1965-08-08 00:00;     42.626
1965-08-09 00:00;     55.526
1965-08-10 00:00;     55.526
1965-08-11 00:00;     55.526
1965-08-12 00:00;     55.526
1965-08-13 00:00;     55.526
1965-08-14 00:00;     55.526
1965-08-15 00:00;     55.526
1965-08-16 00:00;     54.882
1965-08-17 00:00;     54.882
1965-08-18 00:00;     54.882
1965-08-19 00:00;     54.882
1965-08-20 00:00;     54.882
1965-08-21 00:00;     54.882
1965-08-22 00:00;     54.882
1965-08-23 00:00;     61.745
1965-08-24 00:00;     61.745
1965-08-25 00:00;     61.745
1965-08-26 00:00;     61.745
1965-08-27 00:00;     61.745
1965-08-28 00:00;     61.745
1965-08-29 00:00;     61.745
1965-08-30 00:00;     42.757
1965-08-31 00:00;     42.757
1965-09-01 00:00;     42.757
1965-09-02 00:00;     42.757
1965-09-03 00:00;     42.757
1965-09-04 00:00;     42.757
1965-09-05 00:00;     42.757
1965-09-06 00:00;     32.090
1965-09-07 00:00;     32.090
1965-09-08 00:00;     32.090
1965-09-09 00:00;     32.090
1965-09-10 00:00;     32.090
1965-09-11 00:00;     32.090
1965-09-12 00:00;     32.090
1965-09-13 00:00;     58.060
1965-09-14 00:00;     58.060
1965-09-15 00:00;     58.060
1965-09-16 00:00;     58.060
1965-09-17 00:00;     58.060
1965-09-18 00:00;     58.060
1965-09-19 00:00;     58.060
1965-09-20 00:00;     87.387
1965-09-21 00:00;     87.387
1965-09-22 00:00;     87.387
1965-09-23 00:00;     87.387
1965-09-24 00:00;     87.387
1965-09-25 00:00;     87.387
1965-09-26 00:00;     87.387
1965-09-27 00:00;     68.729
1965-09-28 00:00;     68.729
1965-09-29 00:00;     68.729
1965-09-30 00:00;     68.729
1965-10-01 00:00;     68.729
1965-10-02 00:00;     68.729
1965-10-03 00:00;     68.729
1965-10-04 00:00;     45.744
1965-10-05 00:00;     45.744
1965-10-06 00:00;     45.744
1965-10-07 00:00;     45.744
1965-10-08 00:00;     45.744
1965-10-09 00:00;     45.744
1965-10-10 00:00;     45.744
1965-10-11 00:00;     53.428
1965-10-12 00:00;     53.428
1965-10-13 00:00;     53.428
1965-10-14 00:00;     53.428
1965-10-15 00:00;     53.428
1965-10-16 00:00;     53.428
1965-10-17 00:00;     53.428
1965-10-18 00:00;     58.240
1965-10-19 00:00;     58.240
1965-10-20 00:00;     58.240
1965-10-21 00:00;     58.240
1965-10-22 00:00;     58.240
1965-10-23 00:00;     58.240
1965-10-24 00:00;     58.240
1965-10-25 00:00;     51.416
1965-10-26 00:00;     51.416
1965-10-27 00:00;     51.416
1965-10-28 00:00;     51.416
1965-10-29 00:00;     51.416
1965-10-30 00:00;     51.416
1965-10-31 00:00;     51.416
1965-11-01 00:00;     91.468
1965-11-02 00:00;     91.468
1965-11-03 00:00;     91.468
1965-11-04 00:00;     91.468
1965-11-05 00:00;     91.468
1965-11-06 00:00;     91.468
1965-11-07 00:00;     91.468
1965-11-08 00:00;     88.596
1965-11-09 00:00;     88.596
1965-11-10 00:00;     88.596
1965-11-11 00:00;     88.596
1965-11-12 00:00;     88.596
1965-11-13 00:00;     88.596
1965-11-14 00:00;     88.596
1965-11-15 00:00;     53.440
1965-11-16 00:00;     53.440
1965-11-17 00:00;     53.440
1965-11-18 00:00;     53.440
1965-11-19 00:00;     53.440
1965-11-20 00:00;     53.440
1965-11-21 00:00;     53.440
1965-11-22 00:00;     34.242
1965-11-23 00:00;     34.242
1965-11-24 00:00;     34.242
1965-11-25 00:00;     34.242
1965-11-26 00:00;     34.242
1965-11-27 00:00;     34.242
1965-11-28 00:00;     34.242
1965-11-29 00:00;     33.141
1965-11-30 00:00;     33.141
1965-12-01 00:00;     33.141
1965-12-02 00:00;     33.141
1965-12-03 00:00;     33.141
1965-12-04 00:00;     33.141
1965-12-05 00:00;     33.141
1965-12-06 00:00;     27.286
1965-12-07 00:00;     27.286
1965-12-08 00:00;     27.286
1965-12-09 00:00;     27.286
1965-12-10 00:00;     27.286
1965-12-11 00:00;     27.286
1965-12-12 00:00;     27.286
1965-12-13 00:00;     19.223
1965-12-14 00:00;     19.223
1965-12-15 00:00;     19.223
1965-12-16 00:00;     19.223
1965-12-17 00:00;     19.223
1965-12-18 00:00;     19.223
1965-12-19 00:00;     19.223
1965-12-20 00:00;     18.556
1965-12-21 00:00;     18.556
1965-12-22 00:00;     18.556
1965-12-23 00:00;     18.556
1965-12-24 00:00;     18.556
1965-12-25 00:00;     18.556
1965-12-26 00:00;     18.556
1965-12-27 00:00;     17.030
1965-12-28 00:00;     17.030
1965-12-29 00:00;     17.030
1965-12-30 00:00;     17.030
1965-12-31 00:00;     17.030
1966-01-01 00:00;     17.030
1966-01-02 00:00;     17.030
1966-01-03 00:00;     12.041
1966-01-04 00:00;     12.041
1966-01-05 00:00;     12.041
1966-01-06 00:00;     12.041
1966-01-07 00:00;     12.041
1966-01-08 00:00;     12.041
1966-01-09 00:00;     12.041
1966-01-10 00:00;     10.649
1966-01-11 00:00;     10.649
1966-01-12 00:00;     10.649
1966-01-13 00:00;     10.649
1966-01-14 00:00;     10.649
1966-01-15 00:00;     10.649
1966-01-16 00:00;     10.649
1966-01-17 00:00;     9.854
1966-01-18 00:00;     9.854
1966-01-19 00:00;     9.854
1966-01-20 00:00;     9.854
1966-01-21 00:00;     9.854
1966-01-22 00:00;     9.854
1966-01-23 00:00;     9.854
1966-01-24 00:00;     8.561
1966-01-25 00:00;     8.561
1966-01-26 00:00;     8.561
1966-01-27 00:00;     8.561
1966-01-28 00:00;     8.561
1966-01-29 00:00;     8.561
1966-01-30 00:00;     8.561
1966-01-31 00:00;     7.926
1966-02-01 00:00;     7.926
1966-02-02 00:00;     7.926
1966-02-03 00:00;     7.926
1966-02-04 00:00;     7.926
1966-02-05 00:00;     7.926
1966-02-06 00:00;     7.926
1966-02-07 00:00;     7.287
1966-02-08 00:00;     7.287
1966-02-09 00:00;     7.287
1966-02-10 00:00;     7.287
1966-02-11 00:00;     7.287
1966-02-12 00:00;     7.287
1966-02-13 00:00;     7.287
1966-02-14 00:00;     7.673
1966-02-15 00:00;     7.673
1966-02-16 00:00;     7.673
1966-02-17 00:00;     7.673
1966-02-18 00:00;     7.673
1966-02-19 00:00;     7.673
1966-02-20 00:00;     7.673
1966-02-21 00:00;     11.733
1966-02-22 00:00;     11.733
1966-02-23 00:00;     11.733
1966-02-24 00:00;     11.733
1966-02-25 00:00;     11.733
1966-02-26 00:00;     11.733
1966-02-27 00:00;     11.733
1966-02-28 00:00;     8.435
1966-03-01 00:00;     8.435
1966-03-02 00:00;     8.435
1966-03-03 00:00;     8.435
1966-03-04 00:00;     8.435
1966-03-05 00:00;     8.435
1966-03-06 00:00;     8.435
1966-03-07 00:00;     7.722
1966-03-08 00:00;     7.722
1966-03-09 00:00;     7.722
1966-03-10 00:00;     7.722
1966-03-11 00:00;     7.722
1966-03-12 00:00;     7.722
1966-03-13 00:00;     7.722
1966-03-14 00:00;     3.581
1966-03-15 00:00;     3.581
1966-03-16 00:00;     3.581
1966-03-17 00:00;     3.581
1966-03-18 00:00;     3.581
1966-03-19 00:00;     3.581
1966-03-20 00:00;     3.581
1966-03-21 00:00;     8.751
1966-03-22 00:00;     8.751
1966-03-23 00:00;     8.751
1966-03-24 00:00;     8.751
1966-03-25 00:00;     8.751
1966-03-26 00:00;     8.751
1966-03-27 00:00;     8.751
1966-03-28 00:00;     8.599
1966-03-29 00:00;     8.599
1966-03-30 00:00;     8.599
1966-03-31 00:00;     8.599
1966-04-01 00:00;     8.599
1966-04-02 00:00;     8.599
1966-04-03 00:00;     8.599
1966-04-04 00:00;     22.911
1966-04-05 00:00;     22.911
1966-04-06 00:00;     22.911
1966-04-07 00:00;     22.911
1966-04-08 00:00;     22.911
1966-04-09 00:00;     22.911
1966-04-10 00:00;     22.911
1966-04-11 00:00;     27.275
1966-04-12 00:00;     27.275
1966-04-13 00:00;     27.275
1966-04-14 00:00;     27.275
1966-04-15 00:00;     27.275
1966-04-16 00:00;     27.275
1966-04-17 00:00;     27.275
1966-04-18 00:00;     23.536
1966-04-19 00:00;     23.536
1966-04-20 00:00;     23.536
1966-04-21 00:00;     23.536
1966-04-22 00:00;     23.536
1966-04-23 00:00;     23.536
1966-04-24 00:00;     23.536
1966-04-25 00:00;     29.695
1966-04-26 00:00;     29.695
1966-04-27 00:00;     29.695
1966-04-28 00:00;     29.695
1966-04-29 00:00;     29.695
1966-04-30 00:00;     29.695
1966-05-01 00:00;     29.695
1966-05-02 00:00;     67.629
1966-05-03 00:00;     67.629
1966-05-04 00:00;     67.629
1966-05-05 00:00;     67.629
1966-05-06 00:00;     67.629
1966-05-07 00:00;     67.629
1966-05-08 00:00;     67.629
1966-05-09 00:00;     95.158
1966-05-10 00:00;     95.158
1966-05-11 00:00;     95.158
1966-05-12 00:00;     95.158
1966-05-13 00:00;     95.158
1966-05-14 00:00;     95.158
1966-05-15 00:00;     95.158
1966-05-16 00:00;     271.219
1966-05-17 00:00;     271.219
1966-05-18 00:00;     271.219
1966-05-19 00:00;     271.219
1966-05-20 00:00;     271.219
1966-05-21 00:00;     271.219
1966-05-22 00:00;     271.219
1966-05-23 00:00;     258.629
1966-05-24 00:00;     258.629
1966-05-25 00:00;     258.629
1966-05-26 00:00;     258.629
1966-05-27 00:00;     258.629
1966-05-28 00:00;     258.629
1966-05-29 00:00;     258.629
1966-05-30 00:00;     156.086
1966-05-31 00:00;     156.086
1966-06-01 00:00;     156.086
1966-06-02 00:00;     156.086
1966-06-03 00:00;     156.086
1966-06-04 00:00;     156.086
1966-06-05 00:00;     156.086
1966-06-06 00:00;     116.664
1966-06-07 00:00;     116.664
1966-06-08 00:00;     116.664
1966-06-09 00:00;     116.664
1966-06-10 00:00;     116.664
1966-06-11 00:00;     116.664
1966-06-12 00:00;     116.664
1966-06-13 00:00;     72.449
1966-06-14 00:00;     72.449
1966-06-15 00:00;     72.449
1966-06-16 00:00;     72.449
1966-06-17 00:00;     72.449
1966-06-18 00:00;     72.449
1966-06-19 00:00;     72.449
1966-06-20 00:00;     43.692
1966-06-21 00:00;     43.692
1966-06-22 00:00;     43.692
1966-06-23 00:00;     43.692
1966-06-24 00:00;     43.692
1966-06-25 00:00;     43.692
1966-06-26 00:00;     43.692
1966-06-27 00:00;     36.270
1966-06-28 00:00;     36.270
1966-06-29 00:00;     36.270
1966-06-30 00:00;     36.270
1966-07-01 00:00;     36.270
1966-07-02 00:00;     36.270
1966-07-03 00:00;     36.270
1966-07-04 00:00;     31.822
1966-07-05 00:00;     31.822
1966-07-06 00:00;     31.822
1966-07-07 00:00;     31.822
1966-07-08 00:00;     31.822
1966-07-09 00:00;     31.822
1966-07-10 00:00;     31.822
1966-07-11 00:00;     55.504
1966-07-12 00:00;     55.504
1966-07-13 00:00;     55.504
1966-07-14 00:00;     55.504
1966-07-15 00:00;     55.504
1966-07-16 00:00;     55.504
1966-07-17 00:00;     55.504
1966-07-18 00:00;     50.839
1966-07-19 00:00;     50.839
1966-07-20 00:00;     50.839
1966-07-21 00:00;     50.839
1966-07-22 00:00;     50.839
1966-07-23 00:00;     50.839
1966-07-24 00:00;     50.839
1966-07-25 00:00;     30.919
1966-07-26 00:00;     30.919
1966-07-27 00:00;     30.919
1966-07-28 00:00;     30.919
1966-07-29 00:00;     30.919
1966-07-30 00:00;     30.919
1966-07-31 00:00;     30.919
1966-08-01 00:00;     29.758
1966-08-02 00:00;     29.758
1966-08-03 00:00;     29.758
1966-08-04 00:00;     29.758
1966-08-05 00:00;     29.758
1966-08-06 00:00;     29.758
1966-08-07 00:00;     29.758
1966-08-08 00:00;     32.852
1966-08-09 00:00;     32.852
1966-08-10 00:00;     32.852
1966-08-11 00:00;     32.852
1966-08-12 00:00;     32.852
1966-08-13 00:00;     32.852
1966-08-14 00:00;     32.852
1966-08-15 00:00;     29.463
1966-08-16 00:00;     29.463
1966-08-17 00:00;     29.463
1966-08-18 00:00;     29.463
1966-08-19 00:00;     29.463
1966-08-20 00:00;     29.463
1966-08-21 00:00;     29.463
1966-08-22 00:00;     31.077
1966-08-23 00:00;     31.077
1966-08-24 00:00;     31.077
1966-08-25 00:00;     31.077
1966-08-26 00:00;     31.077
1966-08-27 00:00;     31.077
1966-08-28 00:00;     31.077
1966-08-29 00:00;     24.735
1966-08-30 00:00;     24.735
1966-08-31 00:00;     24.735
1966-09-01 00:00;     24.735
1966-09-02 00:00;     24.735
1966-09-03 00:00;     24.735
1966-09-04 00:00;     24.735
1966-09-05 00:00;     31.710
1966-09-06 00:00;     31.710
1966-09-07 00:00;     31.710
1966-09-08 00:00;     31.710
1966-09-09 00:00;     31.710
1966-09-10 00:00;     31.710
1966-09-11 00:00;     31.710
1966-09-12 00:00;     31.141
1966-09-13 00:00;     31.141
1966-09-14 00:00;     31.141
1966-09-15 00:00;     31.141
1966-09-16 00:00;     31.141
1966-09-17 00:00;     31.141
1966-09-18 00:00;     31.141
1966-09-19 00:00;     37.309
1966-09-20 00:00;     37.309
1966-09-21 00:00;     37.309
1966-09-22 00:00;     37.309
1966-09-23 00:00;     37.309
1966-09-24 00:00;     37.309
1966-09-25 00:00;     37.309
1966-09-26 00:00;     33.390
1966-09-27 00:00;     33.390
1966-09-28 00:00;     33.390
1966-09-29 00:00;     33.390
1966-09-30 00:00;     33.390
1966-10-01 00:00;     33.390
1966-10-02 00:00;     33.390
1966-10-03 00:00;     40.301
1966-10-04 00:00;     40.301
1966-10-05 00:00;     40.301
1966-10-06 00:00;     40.301
1966-10-07 00:00;     40.301
1966-10-08 00:00;     40.301
1966-10-09 00:00;     40.301
1966-10-10 00:00;     64.047
1966-10-11 00:00;     64.047
1966-10-12 00:00;     64.047
1966-10-13 00:00;     64.047
1966-10-14 00:00;     64.047
1966-10-15 00:00;     64.047
1966-10-16 00:00;     64.047
1966-10-17 00:00;     75.141
1966-10-18 00:00;     75.141
1966-10-19 00:00;     75.141
1966-10-20 00:00;     75.141
1966-10-21 00:00;     75.141
1966-10-22 00:00;     75.141
1966-10-23 00:00;     75.141
1966-10-24 00:00;     83.032
1966-10-25 00:00;     83.032
1966-10-26 00:00;     83.032
1966-10-27 00:00;     83.032
1966-10-28 00:00;     83.032
1966-10-29 00:00;     83.032
1966-10-30 00:00;     83.032
1966-10-31 00:00;     56.821
1966-11-01 00:00;     56.821
1966-11-02 00:00;     56.821
1966-11-03 00:00;     56.821
1966-11-04 00:00;     56.821
1966-11-05 00:00;     56.821
1966-11-06 00:00;     56.821
1966-11-07 00:00;     55.050
1966-11-08 00:00;     55.050
1966-11-09 00:00;     55.050
1966-11-10 00:00;     55.050
1966-11-11 00:00;     55.050
1966-11-12 00:00;     55.050
1966-11-13 00:00;     55.050
1966-11-14 00:00;     64.941
1966-11-15 00:00;     64.941
1966-11-16 00:00;     64.941
1966-11-17 00:00;     64.941
1966-11-18 00:00;     64.941
1966-11-19 00:00;     64.941
1966-11-20 00:00;     64.941
1966-11-21 00:00;     48.972
1966-11-22 00:00;     48.972
1966-11-23 00:00;     48.972
1966-11-24 00:00;     48.972
1966-11-25 00:00;     48.972
1966-11-26 00:00;     48.972
1966-11-27 00:00;     48.972
1966-11-28 00:00;     37.950
1966-11-29 00:00;     37.950
1966-11-30 00:00;     37.950
1966-12-01 00:00;     37.950
1966-12-02 00:00;     37.950
1966-12-03 00:00;     37.950
1966-12-04 00:00;     37.950
1966-12-05 00:00;     36.624
1966-12-06 00:00;     36.624
1966-12-07 00:00;     36.624
1966-12-08 00:00;     36.624
1966-12-09 00:00;     36.624
1966-12-10 00:00;     36.624
1966-12-11 00:00;     36.624
1966-12-12 00:00;     28.128
1966-12-13 00:00;     28.128
1966-12-14 00:00;     28.128
1966-12-15 00:00;     28.128
1966-12-16 00:00;     28.128
1966-12-17 00:00;     28.128
1966-12-18 00:00;     28.128
1966-12-19 00:00;     22.228
1966-12-20 00:00;     22.228
1966-12-21 00:00;     22.228
1966-12-22 00:00;     22.228
1966-12-23 00:00;     22.228
1966-12-24 00:00;     22.228
1966-12-25 00:00;     22.228
1966-12-26 00:00;     20.991
1966-12-27 00:00;     20.991
1966-12-28 00:00;     20.991
1966-12-29 00:00;     20.991
1966-12-30 00:00;     20.991
1966-12-31 00:00;     20.991
1967-01-01 00:00;     20.991
1967-01-02 00:00;     20.128
1967-01-03 00:00;     20.128
1967-01-04 00:00;     20.128
1967-01-05 00:00;     20.128
1967-01-06 00:00;     20.128
1967-01-07 00:00;     20.128
1967-01-08 00:00;     20.128
1967-01-09 00:00;     15.179
1967-01-10 00:00;     15.179
1967-01-11 00:00;     15.179
1967-01-12 00:00;     15.179
1967-01-13 00:00;     15.179
1967-01-14 00:00;     15.179
1967-01-15 00:00;     15.179
1967-01-16 00:00;     15.561
1967-01-17 00:00;     15.561
1967-01-18 00:00;     15.561
1967-01-19 00:00;     15.561
1967-01-20 00:00;     15.561
1967-01-21 00:00;     15.561
1967-01-22 00:00;     15.561
1967-01-23 00:00;     10.768
1967-01-24 00:00;     10.768
1967-01-25 00:00;     10.768
1967-01-26 00:00;     10.768
1967-01-27 00:00;     10.768
1967-01-28 00:00;     10.768
1967-01-29 00:00;     10.768
1967-01-30 00:00;     8.405
1967-01-31 00:00;     8.405
1967-02-01 00:00;     8.405
1967-02-02 00:00;     8.405
1967-02-03 00:00;     8.405
1967-02-04 00:00;     8.405
1967-02-05 00:00;     8.405
1967-02-06 00:00;     8.800
1967-02-07 00:00;     8.800
1967-02-08 00:00;     8.800
1967-02-09 00:00;     8.800
1967-02-10 00:00;     8.800
1967-02-11 00:00;     8.800
1967-02-12 00:00;     8.800
1967-02-13 00:00;     5.819
1967-02-14 00:00;     5.819
1967-02-15 00:00;     5.819
1967-02-16 00:00;     5.819
1967-02-17 00:00;     5.819
1967-02-18 00:00;     5.819
1967-02-19 00:00;     5.819
1967-02-20 00:00;     10.494
1967-02-21 00:00;     10.494
1967-02-22 00:00;     10.494
1967-02-23 00:00;     10.494
1967-02-24 00:00;     10.494
1967-02-25 00:00;     10.494
1967-02-26 00:00;     10.494
1967-02-27 00:00;     9.996
1967-02-28 00:00;     9.996
1967-03-01 00:00;     9.996
1967-03-02 00:00;     9.996
1967-03-03 00:00;     9.996
1967-03-04 00:00;     9.996
1967-03-05 00:00;     9.996
1967-03-06 00:00;     12.129
1967-03-07 00:00;     12.129
1967-03-08 00:00;     12.129
1967-03-09 00:00;     12.129
1967-03-10 00:00;     12.129
1967-03-11 00:00;     12.129
1967-03-12 00:00;     12.129
1967-03-13 00:00;     34.088
1967-03-14 00:00;     34.088
1967-03-15 00:00;     34.088
1967-03-16 00:00;     34.088
1967-03-17 00:00;     34.088
1967-03-18 00:00;     34.088
1967-03-19 00:00;     34.088
1967-03-20 00:00;     28.140
1967-03-21 00:00;     28.140
1967-03-22 00:00;     28.140
1967-03-23 00:00;     28.140
1967-03-24 00:00;     28.140
1967-03-25 00:00;     28.140
1967-03-26 00:00;     28.140
1967-03-27 00:00;     31.780
1967-03-28 00:00;     31.780
1967-03-29 00:00;     31.780
1967-03-30 00:00;     31.780
1967-03-31 00:00;     31.780
1967-04-01 00:00;     31.780
1967-04-02 00:00;     31.780
1967-04-03 00:00;     36.536
1967-04-04 00:00;     36.536
1967-04-05 00:00;     36.536
1967-04-06 00:00;     36.536
1967-04-07 00:00;     36.536
1967-04-08 00:00;     36.536
1967-04-09 00:00;     36.536
1967-04-10 00:00;     59.243
1967-04-11 00:00;     59.243
1967-04-12 00:00;     59.243
1967-04-13 00:00;     59.243
1967-04-14 00:00;     59.243
1967-04-15 00:00;     59.243
1967-04-16 00:00;     59.243
1967-04-17 00:00;     90.020
1967-04-18 00:00;     90.020
1967-04-19 00:00;     90.020
1967-04-20 00:00;     90.020
1967-04-21 00:00;     90.020
1967-04-22 00:00;     90.020
1967-04-23 00:00;     90.020
1967-04-24 00:00;     94.522
1967-04-25 00:00;     94.522
1967-04-26 00:00;     94.522
1967-04-27 00:00;     94.522
1967-04-28 00:00;     94.522
1967-04-29 00:00;     94.522
1967-04-30 00:00;     94.522
1967-05-01 00:00;     133.920
1967-05-02 00:00;     133.920
1967-05-03 00:00;     133.920
1967-05-04 00:00;     133.920
1967-05-05 00:00;     133.920
1967-05-06 00:00;     133.920
1967-05-07 00:00;     133.920
1967-05-08 00:00;     163.667
1967-05-09 00:00;     163.667
1967-05-10 00:00;     163.667
1967-05-11 00:00;     163.667
1967-05-12 00:00;     163.667
1967-05-13 00:00;     163.667
1967-05-14 00:00;     163.667
1967-05-15 00:00;     270.454
1967-05-16 00:00;     270.454
1967-05-17 00:00;     270.454
1967-05-18 00:00;     270.454
1967-05-19 00:00;     270.454
1967-05-20 00:00;     270.454
1967-05-21 00:00;     270.454
1967-05-22 00:00;     260.488
1967-05-23 00:00;     260.488
1967-05-24 00:00;     260.488
1967-05-25 00:00;     260.488
1967-05-26 00:00;     260.488
1967-05-27 00:00;     260.488
1967-05-28 00:00;     260.488
1967-05-29 00:00;     148.433
1967-05-30 00:00;     148.433
1967-05-31 00:00;     148.433
1967-06-01 00:00;     148.433
1967-06-02 00:00;     148.433
1967-06-03 00:00;     148.433
1967-06-04 00:00;     148.433
1967-06-05 00:00;     100.509
1967-06-06 00:00;     100.509
1967-06-07 00:00;     100.509
1967-06-08 00:00;     100.509
1967-06-09 00:00;     100.509
1967-06-10 00:00;     100.509
1967-06-11 00:00;     100.509
1967-06-12 00:00;     59.929
1967-06-13 00:00;     59.929
1967-06-14 00:00;     59.929
1967-06-15 00:00;     59.929
1967-06-16 00:00;     59.929
1967-06-17 00:00;     59.929
1967-06-18 00:00;     59.929
1967-06-19 00:00;     47.927
1967-06-20 00:00;     47.927
1967-06-21 00:00;     47.927
1967-06-22 00:00;     47.927
1967-06-23 00:00;     47.927
1967-06-24 00:00;     47.927
1967-06-25 00:00;     47.927
1967-06-26 00:00;     46.018
1967-06-27 00:00;     46.018
1967-06-28 00:00;     46.018
1967-06-29 00:00;     46.018
1967-06-30 00:00;     46.018
1967-07-01 00:00;     46.018
1967-07-02 00:00;     46.018
1967-07-03 00:00;     45.741
1967-07-04 00:00;     45.741
1967-07-05 00:00;     45.741
1967-07-06 00:00;     45.741
1967-07-07 00:00;     45.741
1967-07-08 00:00;     45.741
1967-07-09 00:00;     45.741
1967-07-10 00:00;     43.163
1967-07-11 00:00;     43.163
1967-07-12 00:00;     43.163
1967-07-13 00:00;     43.163
1967-07-14 00:00;     43.163
1967-07-15 00:00;     43.163
1967-07-16 00:00;     43.163
1967-07-17 00:00;     30.239
1967-07-18 00:00;     30.239
1967-07-19 00:00;     30.239
1967-07-20 00:00;     30.239
1967-07-21 00:00;     30.239
1967-07-22 00:00;     30.239
1967-07-23 00:00;     30.239
1967-07-24 00:00;     18.648
1967-07-25 00:00;     18.648
1967-07-26 00:00;     18.648
1967-07-27 00:00;     18.648
1967-07-28 00:00;     18.648
1967-07-29 00:00;     18.648
1967-07-30 00:00;     18.648
1967-07-31 00:00;     18.016
1967-08-01 00:00;     18.016
1967-08-02 00:00;     18.016
1967-08-03 00:00;     18.016
1967-08-04 00:00;     18.016
1967-08-05 00:00;     18.016
1967-08-06 00:00;     18.016
1967-08-07 00:00;     17.166
1967-08-08 00:00;     17.166
1967-08-09 00:00;     17.166
1967-08-10 00:00;     17.166
1967-08-11 00:00;     17.166
1967-08-12 00:00;     17.166
1967-08-13 00:00;     17.166
1967-08-14 00:00;     26.347
1967-08-15 00:00;     26.347
1967-08-16 00:00;     26.347
1967-08-17 00:00;     26.347
1967-08-18 00:00;     26.347
1967-08-19 00:00;     26.347
1967-08-20 00:00;     26.347
1967-08-21 00:00;     30.233
1967-08-22 00:00;     30.233
1967-08-23 00:00;     30.233
1967-08-24 00:00;     30.233
1967-08-25 00:00;     30.233
1967-08-26 00:00;     30.233
1967-08-27 00:00;     30.233
1967-08-28 00:00;     22.895
1967-08-29 00:00;     22.895
1967-08-30 00:00;     22.895
1967-08-31 00:00;     22.895
1967-09-01 00:00;     22.895
1967-09-02 00:00;     22.895
1967-09-03 00:00;     22.895
1967-09-04 00:00;     57.721
1967-09-05 00:00;     57.721
1967-09-06 00:00;     57.721
1967-09-07 00:00;     57.721
1967-09-08 00:00;     57.721
1967-09-09 00:00;     57.721
1967-09-10 00:00;     57.721
1967-09-11 00:00;     57.071
1967-09-12 00:00;     57.071
1967-09-13 00:00;     57.071
1967-09-14 00:00;     57.071
1967-09-15 00:00;     57.071
1967-09-16 00:00;     57.071
1967-09-17 00:00;     57.071
1967-09-18 00:00;     30.306
1967-09-19 00:00;     30.306
1967-09-20 00:00;     30.306
1967-09-21 00:00;     30.306
1967-09-22 00:00;     30.306
1967-09-23 00:00;     30.306
1967-09-24 00:00;     30.306
1967-09-25 00:00;     17.307
1967-09-26 00:00;     17.307
1967-09-27 00:00;     17.307
1967-09-28 00:00;     17.307
1967-09-29 00:00;     17.307
1967-09-30 00:00;     17.307
1967-10-01 00:00;     17.307
1967-10-02 00:00;     23.411
1967-10-03 00:00;     23.411
1967-10-04 00:00;     23.411
1967-10-05 00:00;     23.411
1967-10-06 00:00;     23.411
1967-10-07 00:00;     23.411
1967-10-08 00:00;     23.411
1967-10-09 00:00;     40.628
1967-10-10 00:00;     40.628
1967-10-11 00:00;     40.628
1967-10-12 00:00;     40.628
1967-10-13 00:00;     40.628
1967-10-14 00:00;     40.628
1967-10-15 00:00;     40.628
1967-10-16 00:00;     70.461
1967-10-17 00:00;     70.461
1967-10-18 00:00;     70.461
1967-10-19 00:00;     70.461
1967-10-20 00:00;     70.461
1967-10-21 00:00;     70.461
1967-10-22 00:00;     70.461
1967-10-23 00:00;     80.818
1967-10-24 00:00;     80.818
1967-10-25 00:00;     80.818
1967-10-26 00:00;     80.818
1967-10-27 00:00;     80.818
1967-10-28 00:00;     80.818
1967-10-29 00:00;     80.818
1967-10-30 00:00;     175.591
1967-10-31 00:00;     175.591
1967-11-01 00:00;     175.591
1967-11-02 00:00;     175.591
1967-11-03 00:00;     175.591
1967-11-04 00:00;     175.591
1967-11-05 00:00;     175.591
1967-11-06 00:00;     146.038
1967-11-07 00:00;     146.038
1967-11-08 00:00;     146.038
1967-11-09 00:00;     146.038
1967-11-10 00:00;     146.038
1967-11-11 00:00;     146.038
1967-11-12 00:00;     146.038
1967-11-13 00:00;     102.356
1967-11-14 00:00;     102.356
1967-11-15 00:00;     102.356
1967-11-16 00:00;     102.356
1967-11-17 00:00;     102.356
1967-11-18 00:00;     102.356
1967-11-19 00:00;     102.356
1967-11-20 00:00;     66.234
1967-11-21 00:00;     66.234
1967-11-22 00:00;     66.234
1967-11-23 00:00;     66.234
1967-11-24 00:00;     66.234
1967-11-25 00:00;     66.234
1967-11-26 00:00;     66.234
1967-11-27 00:00;     49.383
1967-11-28 00:00;     49.383
1967-11-29 00:00;     49.383
1967-11-30 00:00;     49.383
1967-12-01 00:00;     49.383
1967-12-02 00:00;     49.383
1967-12-03 00:00;     49.383
1967-12-04 00:00;     35.834
1967-12-05 00:00;     35.834
1967-12-06 00:00;     35.834
1967-12-07 00:00;     35.834
1967-12-08 00:00;     35.834
1967-12-09 00:00;     35.834
1967-12-10 00:00;     35.834
1967-12-11 00:00;     27.765
1967-12-12 00:00;     27.765
1967-12-13 00:00;     27.765
1967-12-14 00:00;     27.765
1967-12-15 00:00;     27.765
1967-12-16 00:00;     27.765
1967-12-17 00:00;     27.765
1967-12-18 00:00;     21.558
1967-12-19 00:00;     21.558
1967-12-20 00:00;     21.558
1967-12-21 00:00;     21.558
1967-12-22 00:00;     21.558
1967-12-23 00:00;     21.558
1967-12-24 00:00;     21.558
1967-12-25 00:00;     22.338
1967-12-26 00:00;     22.338
1967-12-27 00:00;     22.338
1967-12-28 00:00;     22.338
1967-12-29 00:00;     22.338
1967-12-30 00:00;     22.338
1967-12-31 00:00;     22.338
1968-01-01 00:00;     17.070
1968-01-02 00:00;     17.070
1968-01-03 00:00;     17.070
1968-01-04 00:00;     17.070
1968-01-05 00:00;     17.070
1968-01-06 00:00;     17.070
1968-01-07 00:00;     17.070
1968-01-08 00:00;     14.922
1968-01-09 00:00;     14.922
1968-01-10 00:00;     14.922
1968-01-11 00:00;     14.922
1968-01-12 00:00;     14.922
1968-01-13 00:00;     14.922
1968-01-14 00:00;     14.922
1968-01-15 00:00;     15.260
1968-01-16 00:00;     15.260
1968-01-17 00:00;     15.260
1968-01-18 00:00;     15.260
1968-01-19 00:00;     15.260
1968-01-20 00:00;     15.260
1968-01-21 00:00;     15.260
1968-01-22 00:00;     13.856
1968-01-23 00:00;     13.856
1968-01-24 00:00;     13.856
1968-01-25 00:00;     13.856
1968-01-26 00:00;     13.856
1968-01-27 00:00;     13.856
1968-01-28 00:00;     13.856
1968-01-29 00:00;     15.679
1968-01-30 00:00;     15.679
1968-01-31 00:00;     15.679
1968-02-01 00:00;     15.679
1968-02-02 00:00;     15.679
1968-02-03 00:00;     15.679
1968-02-04 00:00;     15.679
1968-02-05 00:00;     10.093
1968-02-06 00:00;     10.093
1968-02-07 00:00;     10.093
1968-02-08 00:00;     10.093
1968-02-09 00:00;     10.093
1968-02-10 00:00;     10.093
1968-02-11 00:00;     10.093
1968-02-12 00:00;     10.607
1968-02-13 00:00;     10.607
1968-02-14 00:00;     10.607
1968-02-15 00:00;     10.607
1968-02-16 00:00;     10.607
1968-02-17 00:00;     10.607
1968-02-18 00:00;     10.607
1968-02-19 00:00;     7.746
1968-02-20 00:00;     7.746
1968-02-21 00:00;     7.746
1968-02-22 00:00;     7.746
1968-02-23 00:00;     7.746
1968-02-24 00:00;     7.746
1968-02-25 00:00;     7.746
1968-02-26 00:00;     6.923
1968-02-27 00:00;     6.923
1968-02-28 00:00;     6.923
1968-02-29 00:00;     6.923
1968-03-01 00:00;     6.923
1968-03-02 00:00;     6.923
1968-03-03 00:00;     6.923
1968-03-04 00:00;     9.962
1968-03-05 00:00;     9.962
1968-03-06 00:00;     9.962
1968-03-07 00:00;     9.962
1968-03-08 00:00;     9.962
1968-03-09 00:00;     9.962
1968-03-10 00:00;     9.962
1968-03-11 00:00;     8.756
1968-03-12 00:00;     8.756
1968-03-13 00:00;     8.756
1968-03-14 00:00;     8.756
1968-03-15 00:00;     8.756
1968-03-16 00:00;     8.756
1968-03-17 00:00;     8.756
1968-03-18 00:00;     12.428
1968-03-19 00:00;     12.428
1968-03-20 00:00;     12.428
1968-03-21 00:00;     12.428
1968-03-22 00:00;     12.428
1968-03-23 00:00;     12.428
1968-03-24 00:00;     12.428
1968-03-25 00:00;     22.855
1968-03-26 00:00;     22.855
1968-03-27 00:00;     22.855
1968-03-28 00:00;     22.855
1968-03-29 00:00;     22.855
1968-03-30 00:00;     22.855
1968-03-31 00:00;     22.855
1968-04-01 00:00;     31.280
1968-04-02 00:00;     31.280
1968-04-03 00:00;     31.280
1968-04-04 00:00;     31.280
1968-04-05 00:00;     31.280
1968-04-06 00:00;     31.280
1968-04-07 00:00;     31.280
1968-04-08 00:00;     25.897
1968-04-09 00:00;     25.897
1968-04-10 00:00;     25.897
1968-04-11 00:00;     25.897
1968-04-12 00:00;     25.897
1968-04-13 00:00;     25.897
1968-04-14 00:00;     25.897
1968-04-15 00:00;     38.603
1968-04-16 00:00;     38.603
1968-04-17 00:00;     38.603
1968-04-18 00:00;     38.603
1968-04-19 00:00;     38.603
1968-04-20 00:00;     38.603
1968-04-21 00:00;     38.603
1968-04-22 00:00;     46.890
1968-04-23 00:00;     46.890
1968-04-24 00:00;     46.890
1968-04-25 00:00;     46.890
1968-04-26 00:00;     46.890
1968-04-27 00:00;     46.890
1968-04-28 00:00;     46.890
1968-04-29 00:00;     84.252
1968-04-30 00:00;     84.252
1968-05-01 00:00;     84.252
1968-05-02 00:00;     84.252
1968-05-03 00:00;     84.252
1968-05-04 00:00;     84.252
1968-05-05 00:00;     84.252
1968-05-06 00:00;     225.834
1968-05-07 00:00;     225.834
1968-05-08 00:00;     225.834
1968-05-09 00:00;     225.834
1968-05-10 00:00;     225.834
1968-05-11 00:00;     225.834
1968-05-12 00:00;     225.834
1968-05-13 00:00;     342.289
1968-05-14 00:00;     342.289
1968-05-15 00:00;     342.289
1968-05-16 00:00;     342.289
1968-05-17 00:00;     342.289
1968-05-18 00:00;     342.289
1968-05-19 00:00;     342.289
1968-05-20 00:00;     222.340
1968-05-21 00:00;     222.340
1968-05-22 00:00;     222.340
1968-05-23 00:00;     222.340
1968-05-24 00:00;     222.340
1968-05-25 00:00;     222.340
1968-05-26 00:00;     222.340
1968-05-27 00:00;     188.271
1968-05-28 00:00;     188.271
1968-05-29 00:00;     188.271
1968-05-30 00:00;     188.271
1968-05-31 00:00;     188.271
1968-06-01 00:00;     188.271
1968-06-02 00:00;     188.271
1968-06-03 00:00;     119.582
1968-06-04 00:00;     119.582
1968-06-05 00:00;     119.582
1968-06-06 00:00;     119.582
1968-06-07 00:00;     119.582
1968-06-08 00:00;     119.582
1968-06-09 00:00;     119.582
1968-06-10 00:00;     63.485
1968-06-11 00:00;     63.485
1968-06-12 00:00;     63.485
1968-06-13 00:00;     63.485
1968-06-14 00:00;     63.485
1968-06-15 00:00;     63.485
1968-06-16 00:00;     63.485
1968-06-17 00:00;     54.965
1968-06-18 00:00;     54.965
1968-06-19 00:00;     54.965
1968-06-20 00:00;     54.965
1968-06-21 00:00;     54.965
1968-06-22 00:00;     54.965
1968-06-23 00:00;     54.965
1968-06-24 00:00;     71.136
1968-06-25 00:00;     71.136
1968-06-26 00:00;     71.136
1968-06-27 00:00;     71.136
1968-06-28 00:00;     71.136
1968-06-29 00:00;     71.136
1968-06-30 00:00;     71.136
1968-07-01 00:00;     56.510
1968-07-02 00:00;     56.510
1968-07-03 00:00;     56.510
1968-07-04 00:00;     56.510
1968-07-05 00:00;     56.510
1968-07-06 00:00;     56.510
1968-07-07 00:00;     56.510
1968-07-08 00:00;     34.247
1968-07-09 00:00;     34.247
1968-07-10 00:00;     34.247
1968-07-11 00:00;     34.247
1968-07-12 00:00;     34.247
1968-07-13 00:00;     34.247
1968-07-14 00:00;     34.247
1968-07-15 00:00;     23.739
1968-07-16 00:00;     23.739
1968-07-17 00:00;     23.739
1968-07-18 00:00;     23.739
1968-07-19 00:00;     23.739
1968-07-20 00:00;     23.739
1968-07-21 00:00;     23.739
1968-07-22 00:00;     18.814
1968-07-23 00:00;     18.814
1968-07-24 00:00;     18.814
1968-07-25 00:00;     18.814
1968-07-26 00:00;     18.814
1968-07-27 00:00;     18.814
1968-07-28 00:00;     18.814
1968-07-29 00:00;     12.234
1968-07-30 00:00;     12.234
1968-07-31 00:00;     12.234
1968-08-01 00:00;     12.234
1968-08-02 00:00;     12.234
1968-08-03 00:00;     12.234
1968-08-04 00:00;     12.234
1968-08-05 00:00;     6.808
1968-08-06 00:00;     6.808
1968-08-07 00:00;     6.808
1968-08-08 00:00;     6.808
1968-08-09 00:00;     6.808
1968-08-10 00:00;     6.808
1968-08-11 00:00;     6.808
1968-08-12 00:00;     32.893
1968-08-13 00:00;     32.893
1968-08-14 00:00;     32.893
1968-08-15 00:00;     32.893
1968-08-16 00:00;     32.893
1968-08-17 00:00;     32.893
1968-08-18 00:00;     32.893
1968-08-19 00:00;     31.379
1968-08-20 00:00;     31.379
1968-08-21 00:00;     31.379
1968-08-22 00:00;     31.379
1968-08-23 00:00;     31.379
1968-08-24 00:00;     31.379
1968-08-25 00:00;     31.379
1968-08-26 00:00;     13.567
1968-08-27 00:00;     13.567
1968-08-28 00:00;     13.567
1968-08-29 00:00;     13.567
1968-08-30 00:00;     13.567
1968-08-31 00:00;     13.567
1968-09-01 00:00;     13.567
1968-09-02 00:00;     11.759
1968-09-03 00:00;     11.759
1968-09-04 00:00;     11.759
1968-09-05 00:00;     11.759
1968-09-06 00:00;     11.759
1968-09-07 00:00;     11.759
1968-09-08 00:00;     11.759
1968-09-09 00:00;     7.529
1968-09-10 00:00;     7.529
1968-09-11 00:00;     7.529
1968-09-12 00:00;     7.529
1968-09-13 00:00;     7.529
1968-09-14 00:00;     7.529
1968-09-15 00:00;     7.529
1968-09-16 00:00;     14.574
1968-09-17 00:00;     14.574
1968-09-18 00:00;     14.574
1968-09-19 00:00;     14.574
1968-09-20 00:00;     14.574
1968-09-21 00:00;     14.574
1968-09-22 00:00;     14.574
1968-09-23 00:00;     23.612
1968-09-24 00:00;     23.612
1968-09-25 00:00;     23.612
1968-09-26 00:00;     23.612
1968-09-27 00:00;     23.612
1968-09-28 00:00;     23.612
1968-09-29 00:00;     23.612
1968-09-30 00:00;     31.110
1968-10-01 00:00;     31.110
1968-10-02 00:00;     31.110
1968-10-03 00:00;     31.110
1968-10-04 00:00;     31.110
1968-10-05 00:00;     31.110
1968-10-06 00:00;     31.110
1968-10-07 00:00;     32.907
1968-10-08 00:00;     32.907
1968-10-09 00:00;     32.907
1968-10-10 00:00;     32.907
1968-10-11 00:00;     32.907
1968-10-12 00:00;     32.907
1968-10-13 00:00;     32.907
1968-10-14 00:00;     23.926
1968-10-15 00:00;     23.926
1968-10-16 00:00;     23.926
1968-10-17 00:00;     23.926
1968-10-18 00:00;     23.926
1968-10-19 00:00;     23.926
1968-10-20 00:00;     23.926
1968-10-21 00:00;     21.318
1968-10-22 00:00;     21.318
1968-10-23 00:00;     21.318
1968-10-24 00:00;     21.318
1968-10-25 00:00;     21.318
1968-10-26 00:00;     21.318
1968-10-27 00:00;     21.318
1968-10-28 00:00;     25.474
1968-10-29 00:00;     25.474
1968-10-30 00:00;     25.474
1968-10-31 00:00;     25.474
1968-11-01 00:00;     25.474
1968-11-02 00:00;     25.474
1968-11-03 00:00;     25.474
1968-11-04 00:00;     19.318
1968-11-05 00:00;     19.318
1968-11-06 00:00;     19.318
1968-11-07 00:00;     19.318
1968-11-08 00:00;     19.318
1968-11-09 00:00;     19.318
1968-11-10 00:00;     19.318
1968-11-11 00:00;     11.324
1968-11-12 00:00;     11.324
1968-11-13 00:00;     11.324
1968-11-14 00:00;     11.324
1968-11-15 00:00;     11.324
1968-11-16 00:00;     11.324
1968-11-17 00:00;     11.324
1968-11-18 00:00;     15.086
1968-11-19 00:00;     15.086
1968-11-20 00:00;     15.086
1968-11-21 00:00;     15.086
1968-11-22 00:00;     15.086
1968-11-23 00:00;     15.086
1968-11-24 00:00;     15.086
1968-11-25 00:00;     14.624
1968-11-26 00:00;     14.624
1968-11-27 00:00;     14.624
1968-11-28 00:00;     14.624
1968-11-29 00:00;     14.624
1968-11-30 00:00;     14.624
1968-12-01 00:00;     14.624
1968-12-02 00:00;     12.381
1968-12-03 00:00;     12.381
1968-12-04 00:00;     12.381
1968-12-05 00:00;     12.381
1968-12-06 00:00;     12.381
1968-12-07 00:00;     12.381
1968-12-08 00:00;     12.381
1968-12-09 00:00;     8.532
1968-12-10 00:00;     8.532
1968-12-11 00:00;     8.532
1968-12-12 00:00;     8.532
1968-12-13 00:00;     8.532
1968-12-14 00:00;     8.532
1968-12-15 00:00;     8.532
1968-12-16 00:00;     8.237
1968-12-17 00:00;     8.237
1968-12-18 00:00;     8.237
1968-12-19 00:00;     8.237
1968-12-20 00:00;     8.237
1968-12-21 00:00;     8.237
1968-12-22 00:00;     8.237
1968-12-23 00:00;     9.713
1968-12-24 00:00;     9.713
1968-12-25 00:00;     9.713
1968-12-26 00:00;     9.713
1968-12-27 00:00;     9.713
1968-12-28 00:00;     9.713
1968-12-29 00:00;     9.713
1968-12-30 00:00;     9.713
1968-12-31 00:00;     9.713
1969-01-01 00:00;     9.713
1969-01-02 00:00;     9.713
1969-01-03 00:00;     9.713
1969-01-04 00:00;     9.713
1969-01-05 00:00;     9.713
1969-01-06 00:00;     8.160
1969-01-07 00:00;     8.160
1969-01-08 00:00;     8.160
1969-01-09 00:00;     8.160
1969-01-10 00:00;     8.160
1969-01-11 00:00;     8.160
1969-01-12 00:00;     8.160
1969-01-13 00:00;     6.092
1969-01-14 00:00;     6.092
1969-01-15 00:00;     6.092
1969-01-16 00:00;     6.092
1969-01-17 00:00;     6.092
1969-01-18 00:00;     6.092
1969-01-19 00:00;     6.092
1969-01-20 00:00;     5.024
1969-01-21 00:00;     5.024
1969-01-22 00:00;     5.024
1969-01-23 00:00;     5.024
1969-01-24 00:00;     5.024
1969-01-25 00:00;     5.024
1969-01-26 00:00;     5.024
1969-01-27 00:00;     5.415
1969-01-28 00:00;     5.415
1969-01-29 00:00;     5.415
1969-01-30 00:00;     5.415
1969-01-31 00:00;     5.415
1969-02-01 00:00;     5.415
1969-02-02 00:00;     5.415
1969-02-03 00:00;     8.032
1969-02-04 00:00;     8.032
1969-02-05 00:00;     8.032
1969-02-06 00:00;     8.032
1969-02-07 00:00;     8.032
1969-02-08 00:00;     8.032
1969-02-09 00:00;     8.032
1969-02-10 00:00;     3.639
1969-02-11 00:00;     3.639
1969-02-12 00:00;     3.639
1969-02-13 00:00;     3.639
1969-02-14 00:00;     3.639
1969-02-15 00:00;     3.639
1969-02-16 00:00;     3.639
1969-02-17 00:00;     5.456
1969-02-18 00:00;     5.456
1969-02-19 00:00;     5.456
1969-02-20 00:00;     5.456
1969-02-21 00:00;     5.456
1969-02-22 00:00;     5.456
1969-02-23 00:00;     5.456
1969-02-24 00:00;     4.749
1969-02-25 00:00;     4.749
1969-02-26 00:00;     4.749
1969-02-27 00:00;     4.749
1969-02-28 00:00;     4.749
1969-03-01 00:00;     4.749
1969-03-02 00:00;     4.749
1969-03-03 00:00;     1.562
1969-03-04 00:00;     1.562
1969-03-05 00:00;     1.562
1969-03-06 00:00;     1.562
1969-03-07 00:00;     1.562
1969-03-08 00:00;     1.562
1969-03-09 00:00;     1.562
1969-03-10 00:00;     4.875
1969-03-11 00:00;     4.875
1969-03-12 00:00;     4.875
1969-03-13 00:00;     4.875
1969-03-14 00:00;     4.875
1969-03-15 00:00;     4.875
1969-03-16 00:00;     4.875
1969-03-17 00:00;     0.885
1969-03-18 00:00;     0.885
1969-03-19 00:00;     0.885
1969-03-20 00:00;     0.885
1969-03-21 00:00;     0.885
1969-03-22 00:00;     0.885
1969-03-23 00:00;     0.885
1969-03-24 00:00;     0.392
1969-03-25 00:00;     0.392
1969-03-26 00:00;     0.392
1969-03-27 00:00;     0.392
1969-03-28 00:00;     0.392
1969-03-29 00:00;     0.392
1969-03-30 00:00;     0.392
1969-03-31 00:00;     2.069
1969-04-01 00:00;     2.069
1969-04-02 00:00;     2.069
1969-04-03 00:00;     2.069
1969-04-04 00:00;     2.069
1969-04-05 00:00;     2.069
1969-04-06 00:00;     2.069
1969-04-07 00:00;     3.978
1969-04-08 00:00;     3.978
1969-04-09 00:00;     3.978
1969-04-10 00:00;     3.978
1969-04-11 00:00;     3.978
1969-04-12 00:00;     3.978
1969-04-13 00:00;     3.978
1969-04-14 00:00;     8.457
1969-04-15 00:00;     8.457
1969-04-16 00:00;     8.457
1969-04-17 00:00;     8.457
1969-04-18 00:00;     8.457
1969-04-19 00:00;     8.457
1969-04-20 00:00;     8.457
1969-04-21 00:00;     9.703
1969-04-22 00:00;     9.703
1969-04-23 00:00;     9.703
1969-04-24 00:00;     9.703
1969-04-25 00:00;     9.703
1969-04-26 00:00;     9.703
1969-04-27 00:00;     9.703
1969-04-28 00:00;     43.567
1969-04-29 00:00;     43.567
1969-04-30 00:00;     43.567
1969-05-01 00:00;     43.567
1969-05-02 00:00;     43.567
1969-05-03 00:00;     43.567
1969-05-04 00:00;     43.567
1969-05-05 00:00;     43.317
1969-05-06 00:00;     43.317
1969-05-07 00:00;     43.317
1969-05-08 00:00;     43.317
1969-05-09 00:00;     43.317
1969-05-10 00:00;     43.317
1969-05-11 00:00;     43.317
1969-05-12 00:00;     81.042
1969-05-13 00:00;     81.042
1969-05-14 00:00;     81.042
1969-05-15 00:00;     81.042
1969-05-16 00:00;     81.042
1969-05-17 00:00;     81.042
1969-05-18 00:00;     81.042
1969-05-19 00:00;     183.249
1969-05-20 00:00;     183.249
1969-05-21 00:00;     183.249
1969-05-22 00:00;     183.249
1969-05-23 00:00;     183.249
1969-05-24 00:00;     183.249
1969-05-25 00:00;     183.249
1969-05-26 00:00;     231.200
1969-05-27 00:00;     231.200
1969-05-28 00:00;     231.200
1969-05-29 00:00;     231.200
1969-05-30 00:00;     231.200
1969-05-31 00:00;     231.200
1969-06-01 00:00;     231.200
1969-06-02 00:00;     199.897
1969-06-03 00:00;     199.897
1969-06-04 00:00;     199.897
1969-06-05 00:00;     199.897
1969-06-06 00:00;     199.897
1969-06-07 00:00;     199.897
1969-06-08 00:00;     199.897
1969-06-09 00:00;     132.098
1969-06-10 00:00;     132.098
1969-06-11 00:00;     132.098
1969-06-12 00:00;     132.098
1969-06-13 00:00;     132.098
1969-06-14 00:00;     132.098
1969-06-15 00:00;     132.098
1969-06-16 00:00;     75.302
1969-06-17 00:00;     75.302
1969-06-18 00:00;     75.302
1969-06-19 00:00;     75.302
1969-06-20 00:00;     75.302
1969-06-21 00:00;     75.302
1969-06-22 00:00;     75.302
1969-06-23 00:00;     42.099
1969-06-24 00:00;     42.099
1969-06-25 00:00;     42.099
1969-06-26 00:00;     42.099
1969-06-27 00:00;     42.099
1969-06-28 00:00;     42.099
1969-06-29 00:00;     42.099
1969-06-30 00:00;     25.496
1969-07-01 00:00;     25.496
1969-07-02 00:00;     25.496
1969-07-03 00:00;     25.496
1969-07-04 00:00;     25.496
1969-07-05 00:00;     25.496
1969-07-06 00:00;     25.496
1969-07-07 00:00;     14.108
1969-07-08 00:00;     14.108
1969-07-09 00:00;     14.108
1969-07-10 00:00;     14.108
1969-07-11 00:00;     14.108
1969-07-12 00:00;     14.108
1969-07-13 00:00;     14.108
1969-07-14 00:00;     27.781
1969-07-15 00:00;     27.781
1969-07-16 00:00;     27.781
1969-07-17 00:00;     27.781
1969-07-18 00:00;     27.781
1969-07-19 00:00;     27.781
1969-07-20 00:00;     27.781
1969-07-21 00:00;     9.601
1969-07-22 00:00;     9.601
1969-07-23 00:00;     9.601
1969-07-24 00:00;     9.601
1969-07-25 00:00;     9.601
1969-07-26 00:00;     9.601
1969-07-27 00:00;     9.601
1969-07-28 00:00;     7.915
1969-07-29 00:00;     7.915
1969-07-30 00:00;     7.915
1969-07-31 00:00;     7.915
1969-08-01 00:00;     7.915
1969-08-02 00:00;     7.915
1969-08-03 00:00;     7.915
1969-08-04 00:00;     -0.855
1969-08-05 00:00;     -0.855
1969-08-06 00:00;     -0.855
1969-08-07 00:00;     -0.855
1969-08-08 00:00;     -0.855
1969-08-09 00:00;     -0.855
1969-08-10 00:00;     -0.855
1969-08-11 00:00;     -1.275
1969-08-12 00:00;     -1.275
1969-08-13 00:00;     -1.275
1969-08-14 00:00;     -1.275
1969-08-15 00:00;     -1.275
1969-08-16 00:00;     -1.275
1969-08-17 00:00;     -1.275
1969-08-18 00:00;     -1.201
1969-08-19 00:00;     -1.201
1969-08-20 00:00;     -1.201
1969-08-21 00:00;     -1.201
1969-08-22 00:00;     -1.201
1969-08-23 00:00;     -1.201
1969-08-24 00:00;     -1.201
1969-08-25 00:00;     -0.255
1969-08-26 00:00;     -0.255
1969-08-27 00:00;     -0.255
1969-08-28 00:00;     -0.255
1969-08-29 00:00;     -0.255
1969-08-30 00:00;     -0.255
1969-08-31 00:00;     -0.255
1969-09-01 00:00;     19.035
1969-09-02 00:00;     19.035
1969-09-03 00:00;     19.035
1969-09-04 00:00;     19.035
1969-09-05 00:00;     19.035
1969-09-06 00:00;     19.035
1969-09-07 00:00;     19.035
1969-09-08 00:00;     13.016
1969-09-09 00:00;     13.016
1969-09-10 00:00;     13.016
1969-09-11 00:00;     13.016
1969-09-12 00:00;     13.016
1969-09-13 00:00;     13.016
1969-09-14 00:00;     13.016
1969-09-15 00:00;     30.755
1969-09-16 00:00;     30.755
1969-09-17 00:00;     30.755
1969-09-18 00:00;     30.755
1969-09-19 00:00;     30.755
1969-09-20 00:00;     30.755
1969-09-21 00:00;     30.755
1969-09-22 00:00;     33.850
1969-09-23 00:00;     33.850
1969-09-24 00:00;     33.850
1969-09-25 00:00;     33.850
1969-09-26 00:00;     33.850
1969-09-27 00:00;     33.850
1969-09-28 00:00;     33.850
1969-09-29 00:00;     50.035
1969-09-30 00:00;     50.035
1969-10-01 00:00;     50.035
1969-10-02 00:00;     50.035
1969-10-03 00:00;     50.035
1969-10-04 00:00;     50.035
1969-10-05 00:00;     50.035
1969-10-06 00:00;     65.647
1969-10-07 00:00;     65.647
1969-10-08 00:00;     65.647
1969-10-09 00:00;     65.647
1969-10-10 00:00;     65.647
1969-10-11 00:00;     65.647
1969-10-12 00:00;     65.647
1969-10-13 00:00;     58.372
1969-10-14 00:00;     58.372
1969-10-15 00:00;     58.372
1969-10-16 00:00;     58.372
1969-10-17 00:00;     58.372
1969-10-18 00:00;     58.372
1969-10-19 00:00;     58.372
1969-10-20 00:00;     47.245
1969-10-21 00:00;     47.245
1969-10-22 00:00;     47.245
1969-10-23 00:00;     47.245
1969-10-24 00:00;     47.245
1969-10-25 00:00;     47.245
1969-10-26 00:00;     47.245
1969-10-27 00:00;     38.707
1969-10-28 00:00;     38.707
1969-10-29 00:00;     38.707
1969-10-30 00:00;     38.707
1969-10-31 00:00;     38.707
1969-11-01 00:00;     38.707
1969-11-02 00:00;     38.707
1969-11-03 00:00;     32.679
1969-11-04 00:00;     32.679
1969-11-05 00:00;     32.679
1969-11-06 00:00;     32.679
1969-11-07 00:00;     32.679
1969-11-08 00:00;     32.679
1969-11-09 00:00;     32.679
1969-11-10 00:00;     31.159
1969-11-11 00:00;     31.159
1969-11-12 00:00;     31.159
1969-11-13 00:00;     31.159
1969-11-14 00:00;     31.159
1969-11-15 00:00;     31.159
1969-11-16 00:00;     31.159
1969-11-17 00:00;     63.635
1969-11-18 00:00;     63.635
1969-11-19 00:00;     63.635
1969-11-20 00:00;     63.635
1969-11-21 00:00;     63.635
1969-11-22 00:00;     63.635
1969-11-23 00:00;     63.635
1969-11-24 00:00;     79.838
1969-11-25 00:00;     79.838
1969-11-26 00:00;     79.838
1969-11-27 00:00;     79.838
1969-11-28 00:00;     79.838
1969-11-29 00:00;     79.838
1969-11-30 00:00;     79.838
1969-12-01 00:00;     50.269
1969-12-02 00:00;     50.269
1969-12-03 00:00;     50.269
1969-12-04 00:00;     50.269
1969-12-05 00:00;     50.269
1969-12-06 00:00;     50.269
1969-12-07 00:00;     50.269
1969-12-08 00:00;     35.343
1969-12-09 00:00;     35.343
1969-12-10 00:00;     35.343
1969-12-11 00:00;     35.343
1969-12-12 00:00;     35.343
1969-12-13 00:00;     35.343
1969-12-14 00:00;     35.343
1969-12-15 00:00;     25.076
1969-12-16 00:00;     25.076
1969-12-17 00:00;     25.076
1969-12-18 00:00;     25.076
1969-12-19 00:00;     25.076
1969-12-20 00:00;     25.076
1969-12-21 00:00;     25.076
1969-12-22 00:00;     18.479
1969-12-23 00:00;     18.479
1969-12-24 00:00;     18.479
1969-12-25 00:00;     18.479
1969-12-26 00:00;     18.479
1969-12-27 00:00;     18.479
1969-12-28 00:00;     18.479
1969-12-29 00:00;     17.395
1969-12-30 00:00;     17.395
1969-12-31 00:00;     17.395
1970-01-01 00:00;     17.395
1970-01-02 00:00;     17.395
1970-01-03 00:00;     17.395
1970-01-04 00:00;     17.395
1970-01-05 00:00;     14.947
1970-01-06 00:00;     14.947
1970-01-07 00:00;     14.947
1970-01-08 00:00;     14.947
1970-01-09 00:00;     14.947
1970-01-10 00:00;     14.947
1970-01-11 00:00;     14.947
1970-01-12 00:00;     13.489
1970-01-13 00:00;     13.489
1970-01-14 00:00;     13.489
1970-01-15 00:00;     13.489
1970-01-16 00:00;     13.489
1970-01-17 00:00;     13.489
1970-01-18 00:00;     13.489
1970-01-19 00:00;     10.461
1970-01-20 00:00;     10.461
1970-01-21 00:00;     10.461
1970-01-22 00:00;     10.461
1970-01-23 00:00;     10.461
1970-01-24 00:00;     10.461
1970-01-25 00:00;     10.461
1970-01-26 00:00;     8.207
1970-01-27 00:00;     8.207
1970-01-28 00:00;     8.207
1970-01-29 00:00;     8.207
1970-01-30 00:00;     8.207
1970-01-31 00:00;     8.207
1970-02-01 00:00;     8.207
1970-02-02 00:00;     11.158
1970-02-03 00:00;     11.158
1970-02-04 00:00;     11.158
1970-02-05 00:00;     11.158
1970-02-06 00:00;     11.158
1970-02-07 00:00;     11.158
1970-02-08 00:00;     11.158
1970-02-09 00:00;     7.255
1970-02-10 00:00;     7.255
1970-02-11 00:00;     7.255
1970-02-12 00:00;     7.255
1970-02-13 00:00;     7.255
1970-02-14 00:00;     7.255
1970-02-15 00:00;     7.255
1970-02-16 00:00;     7.335
1970-02-17 00:00;     7.335
1970-02-18 00:00;     7.335
1970-02-19 00:00;     7.335
1970-02-20 00:00;     7.335
1970-02-21 00:00;     7.335
1970-02-22 00:00;     7.335
1970-02-23 00:00;     6.488
1970-02-24 00:00;     6.488
1970-02-25 00:00;     6.488
1970-02-26 00:00;     6.488
1970-02-27 00:00;     6.488
1970-02-28 00:00;     6.488
1970-03-01 00:00;     6.488
1970-03-02 00:00;     5.510
1970-03-03 00:00;     5.510
1970-03-04 00:00;     5.510
1970-03-05 00:00;     5.510
1970-03-06 00:00;     5.510
1970-03-07 00:00;     5.510
1970-03-08 00:00;     5.510
1970-03-09 00:00;     3.267
1970-03-10 00:00;     3.267
1970-03-11 00:00;     3.267
1970-03-12 00:00;     3.267
1970-03-13 00:00;     3.267
1970-03-14 00:00;     3.267
1970-03-15 00:00;     3.267
1970-03-16 00:00;     5.011
1970-03-17 00:00;     5.011
1970-03-18 00:00;     5.011
1970-03-19 00:00;     5.011
1970-03-20 00:00;     5.011
1970-03-21 00:00;     5.011
1970-03-22 00:00;     5.011
1970-03-23 00:00;     5.204
1970-03-24 00:00;     5.204
1970-03-25 00:00;     5.204
1970-03-26 00:00;     5.204
1970-03-27 00:00;     5.204
1970-03-28 00:00;     5.204
1970-03-29 00:00;     5.204
1970-03-30 00:00;     2.193
1970-03-31 00:00;     2.193
1970-04-01 00:00;     2.193
1970-04-02 00:00;     2.193
1970-04-03 00:00;     2.193
1970-04-04 00:00;     2.193
1970-04-05 00:00;     2.193
1970-04-06 00:00;     9.405
1970-04-07 00:00;     9.405
1970-04-08 00:00;     9.405
1970-04-09 00:00;     9.405
1970-04-10 00:00;     9.405
1970-04-11 00:00;     9.405
1970-04-12 00:00;     9.405
1970-04-13 00:00;     4.680
1970-04-14 00:00;     4.680
1970-04-15 00:00;     4.680
1970-04-16 00:00;     4.680
1970-04-17 00:00;     4.680
1970-04-18 00:00;     4.680
1970-04-19 00:00;     4.680
1970-04-20 00:00;     9.415
1970-04-21 00:00;     9.415
1970-04-22 00:00;     9.415
1970-04-23 00:00;     9.415
1970-04-24 00:00;     9.415
1970-04-25 00:00;     9.415
1970-04-26 00:00;     9.415
1970-04-27 00:00;     17.576
1970-04-28 00:00;     17.576
1970-04-29 00:00;     17.576
1970-04-30 00:00;     17.576
1970-05-01 00:00;     17.576
1970-05-02 00:00;     17.576
1970-05-03 00:00;     17.576
1970-05-04 00:00;     49.741
1970-05-05 00:00;     49.741
1970-05-06 00:00;     49.741
1970-05-07 00:00;     49.741
1970-05-08 00:00;     49.741
1970-05-09 00:00;     49.741
1970-05-10 00:00;     49.741
1970-05-11 00:00;     159.640
1970-05-12 00:00;     159.640
1970-05-13 00:00;     159.640
1970-05-14 00:00;     159.640
1970-05-15 00:00;     159.640
1970-05-16 00:00;     159.640
1970-05-17 00:00;     159.640
1970-05-18 00:00;     268.516
1970-05-19 00:00;     268.516
1970-05-20 00:00;     268.516
1970-05-21 00:00;     268.516
1970-05-22 00:00;     268.516
1970-05-23 00:00;     268.516
1970-05-24 00:00;     268.516
1970-05-25 00:00;     318.241
1970-05-26 00:00;     318.241
1970-05-27 00:00;     318.241
1970-05-28 00:00;     318.241
1970-05-29 00:00;     318.241
1970-05-30 00:00;     318.241
1970-05-31 00:00;     318.241
1970-06-01 00:00;     191.062
1970-06-02 00:00;     191.062
1970-06-03 00:00;     191.062
1970-06-04 00:00;     191.062
1970-06-05 00:00;     191.062
1970-06-06 00:00;     191.062
1970-06-07 00:00;     191.062
1970-06-08 00:00;     101.078
1970-06-09 00:00;     101.078
1970-06-10 00:00;     101.078
1970-06-11 00:00;     101.078
1970-06-12 00:00;     101.078
1970-06-13 00:00;     101.078
1970-06-14 00:00;     101.078
1970-06-15 00:00;     61.309
1970-06-16 00:00;     61.309
1970-06-17 00:00;     61.309
1970-06-18 00:00;     61.309
1970-06-19 00:00;     61.309
1970-06-20 00:00;     61.309
1970-06-21 00:00;     61.309
1970-06-22 00:00;     27.757
1970-06-23 00:00;     27.757
1970-06-24 00:00;     27.757
1970-06-25 00:00;     27.757
1970-06-26 00:00;     27.757
1970-06-27 00:00;     27.757
1970-06-28 00:00;     27.757
1970-06-29 00:00;     18.783
1970-06-30 00:00;     18.783
1970-07-01 00:00;     18.783
1970-07-02 00:00;     18.783
1970-07-03 00:00;     18.783
1970-07-04 00:00;     18.783
1970-07-05 00:00;     18.783
1970-07-06 00:00;     28.864
1970-07-07 00:00;     28.864
1970-07-08 00:00;     28.864
1970-07-09 00:00;     28.864
1970-07-10 00:00;     28.864
1970-07-11 00:00;     28.864
1970-07-12 00:00;     28.864
1970-07-13 00:00;     20.309
1970-07-14 00:00;     20.309
1970-07-15 00:00;     20.309
1970-07-16 00:00;     20.309
1970-07-17 00:00;     20.309
1970-07-18 00:00;     20.309
1970-07-19 00:00;     20.309
1970-07-20 00:00;     27.952
1970-07-21 00:00;     27.952
1970-07-22 00:00;     27.952
1970-07-23 00:00;     27.952
1970-07-24 00:00;     27.952
1970-07-25 00:00;     27.952
1970-07-26 00:00;     27.952
1970-07-27 00:00;     17.324
1970-07-28 00:00;     17.324
1970-07-29 00:00;     17.324
1970-07-30 00:00;     17.324
1970-07-31 00:00;     17.324
1970-08-01 00:00;     17.324
1970-08-02 00:00;     17.324
1970-08-03 00:00;     37.787
1970-08-04 00:00;     37.787
1970-08-05 00:00;     37.787
1970-08-06 00:00;     37.787
1970-08-07 00:00;     37.787
1970-08-08 00:00;     37.787
1970-08-09 00:00;     37.787
1970-08-10 00:00;     31.538
1970-08-11 00:00;     31.538
1970-08-12 00:00;     31.538
1970-08-13 00:00;     31.538
1970-08-14 00:00;     31.538
1970-08-15 00:00;     31.538
1970-08-16 00:00;     31.538
1970-08-17 00:00;     11.471
1970-08-18 00:00;     11.471
1970-08-19 00:00;     11.471
1970-08-20 00:00;     11.471
1970-08-21 00:00;     11.471
1970-08-22 00:00;     11.471
1970-08-23 00:00;     11.471
1970-08-24 00:00;     4.213
1970-08-25 00:00;     4.213
1970-08-26 00:00;     4.213
1970-08-27 00:00;     4.213
1970-08-28 00:00;     4.213
1970-08-29 00:00;     4.213
1970-08-30 00:00;     4.213
1970-08-31 00:00;     17.896
1970-09-01 00:00;     17.896
1970-09-02 00:00;     17.896
1970-09-03 00:00;     17.896
1970-09-04 00:00;     17.896
1970-09-05 00:00;     17.896
1970-09-06 00:00;     17.896
1970-09-07 00:00;     24.856
1970-09-08 00:00;     24.856
1970-09-09 00:00;     24.856
1970-09-10 00:00;     24.856
1970-09-11 00:00;     24.856
1970-09-12 00:00;     24.856
1970-09-13 00:00;     24.856
1970-09-14 00:00;     34.316
1970-09-15 00:00;     34.316
1970-09-16 00:00;     34.316
1970-09-17 00:00;     34.316
1970-09-18 00:00;     34.316
1970-09-19 00:00;     34.316
1970-09-20 00:00;     34.316
1970-09-21 00:00;     50.680
1970-09-22 00:00;     50.680
1970-09-23 00:00;     50.680
1970-09-24 00:00;     50.680
1970-09-25 00:00;     50.680
1970-09-26 00:00;     50.680
1970-09-27 00:00;     50.680
1970-09-28 00:00;     57.231
1970-09-29 00:00;     57.231
1970-09-30 00:00;     57.231
1970-10-01 00:00;     57.231
1970-10-02 00:00;     57.231
1970-10-03 00:00;     57.231
1970-10-04 00:00;     57.231
1970-10-05 00:00;     40.647
1970-10-06 00:00;     40.647
1970-10-07 00:00;     40.647
1970-10-08 00:00;     40.647
1970-10-09 00:00;     40.647
1970-10-10 00:00;     40.647
1970-10-11 00:00;     40.647
1970-10-12 00:00;     37.354
1970-10-13 00:00;     37.354
1970-10-14 00:00;     37.354
1970-10-15 00:00;     37.354
1970-10-16 00:00;     37.354
1970-10-17 00:00;     37.354
1970-10-18 00:00;     37.354
1970-10-19 00:00;     47.814
1970-10-20 00:00;     47.814
1970-10-21 00:00;     47.814
1970-10-22 00:00;     47.814
1970-10-23 00:00;     47.814
1970-10-24 00:00;     47.814
1970-10-25 00:00;     47.814
1970-10-26 00:00;     55.015
1970-10-27 00:00;     55.015
1970-10-28 00:00;     55.015
1970-10-29 00:00;     55.015
1970-10-30 00:00;     55.015
1970-10-31 00:00;     55.015
1970-11-01 00:00;     55.015
1970-11-02 00:00;     36.941
1970-11-03 00:00;     36.941
1970-11-04 00:00;     36.941
1970-11-05 00:00;     36.941
1970-11-06 00:00;     36.941
1970-11-07 00:00;     36.941
1970-11-08 00:00;     36.941
1970-11-09 00:00;     25.976
1970-11-10 00:00;     25.976
1970-11-11 00:00;     25.976
1970-11-12 00:00;     25.976
1970-11-13 00:00;     25.976
1970-11-14 00:00;     25.976
1970-11-15 00:00;     25.976
1970-11-16 00:00;     23.583
1970-11-17 00:00;     23.583
1970-11-18 00:00;     23.583
1970-11-19 00:00;     23.583
1970-11-20 00:00;     23.583
1970-11-21 00:00;     23.583
1970-11-22 00:00;     23.583
1970-11-23 00:00;     20.120
1970-11-24 00:00;     20.120
1970-11-25 00:00;     20.120
1970-11-26 00:00;     20.120
1970-11-27 00:00;     20.120
1970-11-28 00:00;     20.120
1970-11-29 00:00;     20.120
1970-11-30 00:00;     17.094
1970-12-01 00:00;     17.094
1970-12-02 00:00;     17.094
1970-12-03 00:00;     17.094
1970-12-04 00:00;     17.094
1970-12-05 00:00;     17.094
1970-12-06 00:00;     17.094
1970-12-07 00:00;     20.363
1970-12-08 00:00;     20.363
1970-12-09 00:00;     20.363
1970-12-10 00:00;     20.363
1970-12-11 00:00;     20.363
1970-12-12 00:00;     20.363
1970-12-13 00:00;     20.363
1970-12-14 00:00;     13.409
1970-12-15 00:00;     13.409
1970-12-16 00:00;     13.409
1970-12-17 00:00;     13.409
1970-12-18 00:00;     13.409
1970-12-19 00:00;     13.409
1970-12-20 00:00;     13.409
1970-12-21 00:00;     22.966
1970-12-22 00:00;     22.966
1970-12-23 00:00;     22.966
1970-12-24 00:00;     22.966
1970-12-25 00:00;     22.966
1970-12-26 00:00;     22.966
1970-12-27 00:00;     22.966
1970-12-28 00:00;     12.875
1970-12-29 00:00;     12.875
1970-12-30 00:00;     12.875
1970-12-31 00:00;     12.875
1971-01-01 00:00;     12.875
1971-01-02 00:00;     12.875
1971-01-03 00:00;     12.875
1971-01-04 00:00;     12.896
1971-01-05 00:00;     12.896
1971-01-06 00:00;     12.896
1971-01-07 00:00;     12.896
1971-01-08 00:00;     12.896
1971-01-09 00:00;     12.896
1971-01-10 00:00;     12.896
1971-01-11 00:00;     15.523
1971-01-12 00:00;     15.523
1971-01-13 00:00;     15.523
1971-01-14 00:00;     15.523
1971-01-15 00:00;     15.523
1971-01-16 00:00;     15.523
1971-01-17 00:00;     15.523
1971-01-18 00:00;     18.095
1971-01-19 00:00;     18.095
1971-01-20 00:00;     18.095
1971-01-21 00:00;     18.095
1971-01-22 00:00;     18.095
1971-01-23 00:00;     18.095
1971-01-24 00:00;     18.095
1971-01-25 00:00;     19.878
1971-01-26 00:00;     19.878
1971-01-27 00:00;     19.878
1971-01-28 00:00;     19.878
1971-01-29 00:00;     19.878
1971-01-30 00:00;     19.878
1971-01-31 00:00;     19.878
1971-02-01 00:00;     20.582
1971-02-02 00:00;     20.582
1971-02-03 00:00;     20.582
1971-02-04 00:00;     20.582
1971-02-05 00:00;     20.582
1971-02-06 00:00;     20.582
1971-02-07 00:00;     20.582
1971-02-08 00:00;     10.718
1971-02-09 00:00;     10.718
1971-02-10 00:00;     10.718
1971-02-11 00:00;     10.718
1971-02-12 00:00;     10.718
1971-02-13 00:00;     10.718
1971-02-14 00:00;     10.718
1971-02-15 00:00;     10.145
1971-02-16 00:00;     10.145
1971-02-17 00:00;     10.145
1971-02-18 00:00;     10.145
1971-02-19 00:00;     10.145
1971-02-20 00:00;     10.145
1971-02-21 00:00;     10.145
1971-02-22 00:00;     8.405
1971-02-23 00:00;     8.405
1971-02-24 00:00;     8.405
1971-02-25 00:00;     8.405
1971-02-26 00:00;     8.405
1971-02-27 00:00;     8.405
1971-02-28 00:00;     8.405
1971-03-01 00:00;     4.107
1971-03-02 00:00;     4.107
1971-03-03 00:00;     4.107
1971-03-04 00:00;     4.107
1971-03-05 00:00;     4.107
1971-03-06 00:00;     4.107
1971-03-07 00:00;     4.107
1971-03-08 00:00;     7.649
1971-03-09 00:00;     7.649
1971-03-10 00:00;     7.649
1971-03-11 00:00;     7.649
1971-03-12 00:00;     7.649
1971-03-13 00:00;     7.649
1971-03-14 00:00;     7.649
1971-03-15 00:00;     4.735
1971-03-16 00:00;     4.735
1971-03-17 00:00;     4.735
1971-03-18 00:00;     4.735
1971-03-19 00:00;     4.735
1971-03-20 00:00;     4.735
1971-03-21 00:00;     4.735
1971-03-22 00:00;     4.098
1971-03-23 00:00;     4.098
1971-03-24 00:00;     4.098
1971-03-25 00:00;     4.098
1971-03-26 00:00;     4.098
1971-03-27 00:00;     4.098
1971-03-28 00:00;     4.098
1971-03-29 00:00;     6.934
1971-03-30 00:00;     6.934
1971-03-31 00:00;     6.934
1971-04-01 00:00;     6.934
1971-04-02 00:00;     6.934
1971-04-03 00:00;     6.934
1971-04-04 00:00;     6.934
1971-04-05 00:00;     3.746
1971-04-06 00:00;     3.746
1971-04-07 00:00;     3.746
1971-04-08 00:00;     3.746
1971-04-09 00:00;     3.746
1971-04-10 00:00;     3.746
1971-04-11 00:00;     3.746
1971-04-12 00:00;     11.835
1971-04-13 00:00;     11.835
1971-04-14 00:00;     11.835
1971-04-15 00:00;     11.835
1971-04-16 00:00;     11.835
1971-04-17 00:00;     11.835
1971-04-18 00:00;     11.835
1971-04-19 00:00;     18.189
1971-04-20 00:00;     18.189
1971-04-21 00:00;     18.189
1971-04-22 00:00;     18.189
1971-04-23 00:00;     18.189
1971-04-24 00:00;     18.189
1971-04-25 00:00;     18.189
1971-04-26 00:00;     14.710
1971-04-27 00:00;     14.710
1971-04-28 00:00;     14.710
1971-04-29 00:00;     14.710
1971-04-30 00:00;     14.710
1971-05-01 00:00;     14.710
1971-05-02 00:00;     14.710
1971-05-03 00:00;     21.231
1971-05-04 00:00;     21.231
1971-05-05 00:00;     21.231
1971-05-06 00:00;     21.231
1971-05-07 00:00;     21.231
1971-05-08 00:00;     21.231
1971-05-09 00:00;     21.231
1971-05-10 00:00;     75.373
1971-05-11 00:00;     75.373
1971-05-12 00:00;     75.373
1971-05-13 00:00;     75.373
1971-05-14 00:00;     75.373
1971-05-15 00:00;     75.373
1971-05-16 00:00;     75.373
1971-05-17 00:00;     329.766
1971-05-18 00:00;     329.766
1971-05-19 00:00;     329.766
1971-05-20 00:00;     329.766
1971-05-21 00:00;     329.766
1971-05-22 00:00;     329.766
1971-05-23 00:00;     329.766
1971-05-24 00:00;     355.604
1971-05-25 00:00;     355.604
1971-05-26 00:00;     355.604
1971-05-27 00:00;     355.604
1971-05-28 00:00;     355.604
1971-05-29 00:00;     355.604
1971-05-30 00:00;     355.604
1971-05-31 00:00;     341.911
1971-06-01 00:00;     341.911
1971-06-02 00:00;     341.911
1971-06-03 00:00;     341.911
1971-06-04 00:00;     341.911
1971-06-05 00:00;     341.911
1971-06-06 00:00;     341.911
1971-06-07 00:00;     193.422
1971-06-08 00:00;     193.422
1971-06-09 00:00;     193.422
1971-06-10 00:00;     193.422
1971-06-11 00:00;     193.422
1971-06-12 00:00;     193.422
1971-06-13 00:00;     193.422
1971-06-14 00:00;     99.085
1971-06-15 00:00;     99.085
1971-06-16 00:00;     99.085
1971-06-17 00:00;     99.085
1971-06-18 00:00;     99.085
1971-06-19 00:00;     99.085
1971-06-20 00:00;     99.085
1971-06-21 00:00;     56.249
1971-06-22 00:00;     56.249
1971-06-23 00:00;     56.249
1971-06-24 00:00;     56.249
1971-06-25 00:00;     56.249
1971-06-26 00:00;     56.249
1971-06-27 00:00;     56.249
1971-06-28 00:00;     50.538
1971-06-29 00:00;     50.538
1971-06-30 00:00;     50.538
1971-07-01 00:00;     50.538
1971-07-02 00:00;     50.538
1971-07-03 00:00;     50.538
1971-07-04 00:00;     50.538
1971-07-05 00:00;     30.694
1971-07-06 00:00;     30.694
1971-07-07 00:00;     30.694
1971-07-08 00:00;     30.694
1971-07-09 00:00;     30.694
1971-07-10 00:00;     30.694
1971-07-11 00:00;     30.694
1971-07-12 00:00;     20.273
1971-07-13 00:00;     20.273
1971-07-14 00:00;     20.273
1971-07-15 00:00;     20.273
1971-07-16 00:00;     20.273
1971-07-17 00:00;     20.273
1971-07-18 00:00;     20.273
1971-07-19 00:00;     14.988
1971-07-20 00:00;     14.988
1971-07-21 00:00;     14.988
1971-07-22 00:00;     14.988
1971-07-23 00:00;     14.988
1971-07-24 00:00;     14.988
1971-07-25 00:00;     14.988
1971-07-26 00:00;     18.538
1971-07-27 00:00;     18.538
1971-07-28 00:00;     18.538
1971-07-29 00:00;     18.538
1971-07-30 00:00;     18.538
1971-07-31 00:00;     18.538
1971-08-01 00:00;     18.538
1971-08-02 00:00;     25.278
1971-08-03 00:00;     25.278
1971-08-04 00:00;     25.278
1971-08-05 00:00;     25.278
1971-08-06 00:00;     25.278
1971-08-07 00:00;     25.278
1971-08-08 00:00;     25.278
1971-08-09 00:00;     29.162
1971-08-10 00:00;     29.162
1971-08-11 00:00;     29.162
1971-08-12 00:00;     29.162
1971-08-13 00:00;     29.162
1971-08-14 00:00;     29.162
1971-08-15 00:00;     29.162
1971-08-16 00:00;     70.620
1971-08-17 00:00;     70.620
1971-08-18 00:00;     70.620
1971-08-19 00:00;     70.620
1971-08-20 00:00;     70.620
1971-08-21 00:00;     70.620
1971-08-22 00:00;     70.620
1971-08-23 00:00;     52.330
1971-08-24 00:00;     52.330
1971-08-25 00:00;     52.330
1971-08-26 00:00;     52.330
1971-08-27 00:00;     52.330
1971-08-28 00:00;     52.330
1971-08-29 00:00;     52.330
1971-08-30 00:00;     76.616
1971-08-31 00:00;     76.616
1971-09-01 00:00;     76.616
1971-09-02 00:00;     76.616
1971-09-03 00:00;     76.616
1971-09-04 00:00;     76.616
1971-09-05 00:00;     76.616
1971-09-06 00:00;     100.388
1971-09-07 00:00;     100.388
1971-09-08 00:00;     100.388
1971-09-09 00:00;     100.388
1971-09-10 00:00;     100.388
1971-09-11 00:00;     100.388
1971-09-12 00:00;     100.388
1971-09-13 00:00;     87.064
1971-09-14 00:00;     87.064
1971-09-15 00:00;     87.064
1971-09-16 00:00;     87.064
1971-09-17 00:00;     87.064
1971-09-18 00:00;     87.064
1971-09-19 00:00;     87.064
1971-09-20 00:00;     83.541
1971-09-21 00:00;     83.541
1971-09-22 00:00;     83.541
1971-09-23 00:00;     83.541
1971-09-24 00:00;     83.541
1971-09-25 00:00;     83.541
1971-09-26 00:00;     83.541
1971-09-27 00:00;     91.337
1971-09-28 00:00;     91.337
1971-09-29 00:00;     91.337
1971-09-30 00:00;     91.337
1971-10-01 00:00;     91.337
1971-10-02 00:00;     91.337
1971-10-03 00:00;     91.337
1971-10-04 00:00;     85.074
1971-10-05 00:00;     85.074
1971-10-06 00:00;     85.074
1971-10-07 00:00;     85.074
1971-10-08 00:00;     85.074
1971-10-09 00:00;     85.074
1971-10-10 00:00;     85.074
1971-10-11 00:00;     98.864
1971-10-12 00:00;     98.864
1971-10-13 00:00;     98.864
1971-10-14 00:00;     98.864
1971-10-15 00:00;     98.864
1971-10-16 00:00;     98.864
1971-10-17 00:00;     98.864
1971-10-18 00:00;     94.089
1971-10-19 00:00;     94.089
1971-10-20 00:00;     94.089
1971-10-21 00:00;     94.089
1971-10-22 00:00;     94.089
1971-10-23 00:00;     94.089
1971-10-24 00:00;     94.089
1971-10-25 00:00;     80.975
1971-10-26 00:00;     80.975
1971-10-27 00:00;     80.975
1971-10-28 00:00;     80.975
1971-10-29 00:00;     80.975
1971-10-30 00:00;     80.975
1971-10-31 00:00;     80.975
1971-11-01 00:00;     83.309
1971-11-02 00:00;     83.309
1971-11-03 00:00;     83.309
1971-11-04 00:00;     83.309
1971-11-05 00:00;     83.309
1971-11-06 00:00;     83.309
1971-11-07 00:00;     83.309
1971-11-08 00:00;     93.650
1971-11-09 00:00;     93.650
1971-11-10 00:00;     93.650
1971-11-11 00:00;     93.650
1971-11-12 00:00;     93.650
1971-11-13 00:00;     93.650
1971-11-14 00:00;     93.650
1971-11-15 00:00;     58.868
1971-11-16 00:00;     58.868
1971-11-17 00:00;     58.868
1971-11-18 00:00;     58.868
1971-11-19 00:00;     58.868
1971-11-20 00:00;     58.868
1971-11-21 00:00;     58.868
1971-11-22 00:00;     38.731
1971-11-23 00:00;     38.731
1971-11-24 00:00;     38.731
1971-11-25 00:00;     38.731
1971-11-26 00:00;     38.731
1971-11-27 00:00;     38.731
1971-11-28 00:00;     38.731
1971-11-29 00:00;     32.007
1971-11-30 00:00;     32.007
1971-12-01 00:00;     32.007
1971-12-02 00:00;     32.007
1971-12-03 00:00;     32.007
1971-12-04 00:00;     32.007
1971-12-05 00:00;     32.007
1971-12-06 00:00;     31.001
1971-12-07 00:00;     31.001
1971-12-08 00:00;     31.001
1971-12-09 00:00;     31.001
1971-12-10 00:00;     31.001
1971-12-11 00:00;     31.001
1971-12-12 00:00;     31.001
1971-12-13 00:00;     25.971
1971-12-14 00:00;     25.971
1971-12-15 00:00;     25.971
1971-12-16 00:00;     25.971
1971-12-17 00:00;     25.971
1971-12-18 00:00;     25.971
1971-12-19 00:00;     25.971
1971-12-20 00:00;     21.521
1971-12-21 00:00;     21.521
1971-12-22 00:00;     21.521
1971-12-23 00:00;     21.521
1971-12-24 00:00;     21.521
1971-12-25 00:00;     21.521
1971-12-26 00:00;     21.521
1971-12-27 00:00;     18.310
1971-12-28 00:00;     18.310
1971-12-29 00:00;     18.310
1971-12-30 00:00;     18.310
1971-12-31 00:00;     18.310
1972-01-01 00:00;     18.310
1972-01-02 00:00;     18.310
1972-01-03 00:00;     14.151
1972-01-04 00:00;     14.151
1972-01-05 00:00;     14.151
1972-01-06 00:00;     14.151
1972-01-07 00:00;     14.151
1972-01-08 00:00;     14.151
1972-01-09 00:00;     14.151
1972-01-10 00:00;     12.944
1972-01-11 00:00;     12.944
1972-01-12 00:00;     12.944
1972-01-13 00:00;     12.944
1972-01-14 00:00;     12.944
1972-01-15 00:00;     12.944
1972-01-16 00:00;     12.944
1972-01-17 00:00;     13.474
1972-01-18 00:00;     13.474
1972-01-19 00:00;     13.474
1972-01-20 00:00;     13.474
1972-01-21 00:00;     13.474
1972-01-22 00:00;     13.474
1972-01-23 00:00;     13.474
1972-01-24 00:00;     12.036
1972-01-25 00:00;     12.036
1972-01-26 00:00;     12.036
1972-01-27 00:00;     12.036
1972-01-28 00:00;     12.036
1972-01-29 00:00;     12.036
1972-01-30 00:00;     12.036
1972-01-31 00:00;     9.505
1972-02-01 00:00;     9.505
1972-02-02 00:00;     9.505
1972-02-03 00:00;     9.505
1972-02-04 00:00;     9.505
1972-02-05 00:00;     9.505
1972-02-06 00:00;     9.505
1972-02-07 00:00;     9.444
1972-02-08 00:00;     9.444
1972-02-09 00:00;     9.444
1972-02-10 00:00;     9.444
1972-02-11 00:00;     9.444
1972-02-12 00:00;     9.444
1972-02-13 00:00;     9.444
1972-02-14 00:00;     11.544
1972-02-15 00:00;     11.544
1972-02-16 00:00;     11.544
1972-02-17 00:00;     11.544
1972-02-18 00:00;     11.544
1972-02-19 00:00;     11.544
1972-02-20 00:00;     11.544
1972-02-21 00:00;     6.513
1972-02-22 00:00;     6.513
1972-02-23 00:00;     6.513
1972-02-24 00:00;     6.513
1972-02-25 00:00;     6.513
1972-02-26 00:00;     6.513
1972-02-27 00:00;     6.513
1972-02-28 00:00;     5.665
1972-02-29 00:00;     5.665
1972-03-01 00:00;     5.665
1972-03-02 00:00;     5.665
1972-03-03 00:00;     5.665
1972-03-04 00:00;     5.665
1972-03-05 00:00;     5.665
1972-03-06 00:00;     4.664
1972-03-07 00:00;     4.664
1972-03-08 00:00;     4.664
1972-03-09 00:00;     4.664
1972-03-10 00:00;     4.664
1972-03-11 00:00;     4.664
1972-03-12 00:00;     4.664
1972-03-13 00:00;     5.471
1972-03-14 00:00;     5.471
1972-03-15 00:00;     5.471
1972-03-16 00:00;     5.471
1972-03-17 00:00;     5.471
1972-03-18 00:00;     5.471
1972-03-19 00:00;     5.471
1972-03-20 00:00;     9.319
1972-03-21 00:00;     9.319
1972-03-22 00:00;     9.319
1972-03-23 00:00;     9.319
1972-03-24 00:00;     9.319
1972-03-25 00:00;     9.319
1972-03-26 00:00;     9.319
1972-03-27 00:00;     13.286
1972-03-28 00:00;     13.286
1972-03-29 00:00;     13.286
1972-03-30 00:00;     13.286
1972-03-31 00:00;     13.286
1972-04-01 00:00;     13.286
1972-04-02 00:00;     13.286
1972-04-03 00:00;     10.538
1972-04-04 00:00;     10.538
1972-04-05 00:00;     10.538
1972-04-06 00:00;     10.538
1972-04-07 00:00;     10.538
1972-04-08 00:00;     10.538
1972-04-09 00:00;     10.538
1972-04-10 00:00;     45.194
1972-04-11 00:00;     45.194
1972-04-12 00:00;     45.194
1972-04-13 00:00;     45.194
1972-04-14 00:00;     45.194
1972-04-15 00:00;     45.194
1972-04-16 00:00;     45.194
1972-04-17 00:00;     91.701
1972-04-18 00:00;     91.701
1972-04-19 00:00;     91.701
1972-04-20 00:00;     91.701
1972-04-21 00:00;     91.701
1972-04-22 00:00;     91.701
1972-04-23 00:00;     91.701
1972-04-24 00:00;     97.396
1972-04-25 00:00;     97.396
1972-04-26 00:00;     97.396
1972-04-27 00:00;     97.396
1972-04-28 00:00;     97.396
1972-04-29 00:00;     97.396
1972-04-30 00:00;     97.396
1972-05-01 00:00;     99.652
1972-05-02 00:00;     99.652
1972-05-03 00:00;     99.652
1972-05-04 00:00;     99.652
1972-05-05 00:00;     99.652
1972-05-06 00:00;     99.652
1972-05-07 00:00;     99.652
1972-05-08 00:00;     162.664
1972-05-09 00:00;     162.664
1972-05-10 00:00;     162.664
1972-05-11 00:00;     162.664
1972-05-12 00:00;     162.664
1972-05-13 00:00;     162.664
1972-05-14 00:00;     162.664
1972-05-15 00:00;     140.480
1972-05-16 00:00;     140.480
1972-05-17 00:00;     140.480
1972-05-18 00:00;     140.480
1972-05-19 00:00;     140.480
1972-05-20 00:00;     140.480
1972-05-21 00:00;     140.480
1972-05-22 00:00;     153.399
1972-05-23 00:00;     153.399
1972-05-24 00:00;     153.399
1972-05-25 00:00;     153.399
1972-05-26 00:00;     153.399
1972-05-27 00:00;     153.399
1972-05-28 00:00;     153.399
1972-05-29 00:00;     137.066
1972-05-30 00:00;     137.066
1972-05-31 00:00;     137.066
1972-06-01 00:00;     137.066
1972-06-02 00:00;     137.066
1972-06-03 00:00;     137.066
1972-06-04 00:00;     137.066
1972-06-05 00:00;     98.906
1972-06-06 00:00;     98.906
1972-06-07 00:00;     98.906
1972-06-08 00:00;     98.906
1972-06-09 00:00;     98.906
1972-06-10 00:00;     98.906
1972-06-11 00:00;     98.906
1972-06-12 00:00;     68.186
1972-06-13 00:00;     68.186
1972-06-14 00:00;     68.186
1972-06-15 00:00;     68.186
1972-06-16 00:00;     68.186
1972-06-17 00:00;     68.186
1972-06-18 00:00;     68.186
1972-06-19 00:00;     45.579
1972-06-20 00:00;     45.579
1972-06-21 00:00;     45.579
1972-06-22 00:00;     45.579
1972-06-23 00:00;     45.579
1972-06-24 00:00;     45.579
1972-06-25 00:00;     45.579
1972-06-26 00:00;     31.865
1972-06-27 00:00;     31.865
1972-06-28 00:00;     31.865
1972-06-29 00:00;     31.865
1972-06-30 00:00;     31.865
1972-07-01 00:00;     31.865
1972-07-02 00:00;     31.865
1972-07-03 00:00;     16.140
1972-07-04 00:00;     16.140
1972-07-05 00:00;     16.140
1972-07-06 00:00;     16.140
1972-07-07 00:00;     16.140
1972-07-08 00:00;     16.140
1972-07-09 00:00;     16.140
1972-07-10 00:00;     15.470
1972-07-11 00:00;     15.470
1972-07-12 00:00;     15.470
1972-07-13 00:00;     15.470
1972-07-14 00:00;     15.470
1972-07-15 00:00;     15.470
1972-07-16 00:00;     15.470
1972-07-17 00:00;     4.915
1972-07-18 00:00;     4.915
1972-07-19 00:00;     4.915
1972-07-20 00:00;     4.915
1972-07-21 00:00;     4.915
1972-07-22 00:00;     4.915
1972-07-23 00:00;     4.915
1972-07-24 00:00;     6.650
1972-07-25 00:00;     6.650
1972-07-26 00:00;     6.650
1972-07-27 00:00;     6.650
1972-07-28 00:00;     6.650
1972-07-29 00:00;     6.650
1972-07-30 00:00;     6.650
1972-07-31 00:00;     10.837
1972-08-01 00:00;     10.837
1972-08-02 00:00;     10.837
1972-08-03 00:00;     10.837
1972-08-04 00:00;     10.837
1972-08-05 00:00;     10.837
1972-08-06 00:00;     10.837
1972-08-07 00:00;     15.399
1972-08-08 00:00;     15.399
1972-08-09 00:00;     15.399
1972-08-10 00:00;     15.399
1972-08-11 00:00;     15.399
1972-08-12 00:00;     15.399
1972-08-13 00:00;     15.399
1972-08-14 00:00;     23.301
1972-08-15 00:00;     23.301
1972-08-16 00:00;     23.301
1972-08-17 00:00;     23.301
1972-08-18 00:00;     23.301
1972-08-19 00:00;     23.301
1972-08-20 00:00;     23.301
1972-08-21 00:00;     28.799
1972-08-22 00:00;     28.799
1972-08-23 00:00;     28.799
1972-08-24 00:00;     28.799
1972-08-25 00:00;     28.799
1972-08-26 00:00;     28.799
1972-08-27 00:00;     28.799
1972-08-28 00:00;     27.576
1972-08-29 00:00;     27.576
1972-08-30 00:00;     27.576
1972-08-31 00:00;     27.576
1972-09-01 00:00;     27.576
1972-09-02 00:00;     27.576
1972-09-03 00:00;     27.576
1972-09-04 00:00;     37.928
1972-09-05 00:00;     37.928
1972-09-06 00:00;     37.928
1972-09-07 00:00;     37.928
1972-09-08 00:00;     37.928
1972-09-09 00:00;     37.928
1972-09-10 00:00;     37.928
1972-09-11 00:00;     35.480
1972-09-12 00:00;     35.480
1972-09-13 00:00;     35.480
1972-09-14 00:00;     35.480
1972-09-15 00:00;     35.480
1972-09-16 00:00;     35.480
1972-09-17 00:00;     35.480
1972-09-18 00:00;     29.706
1972-09-19 00:00;     29.706
1972-09-20 00:00;     29.706
1972-09-21 00:00;     29.706
1972-09-22 00:00;     29.706
1972-09-23 00:00;     29.706
1972-09-24 00:00;     29.706
1972-09-25 00:00;     42.227
1972-09-26 00:00;     42.227
1972-09-27 00:00;     42.227
1972-09-28 00:00;     42.227
1972-09-29 00:00;     42.227
1972-09-30 00:00;     42.227
1972-10-01 00:00;     42.227
1972-10-02 00:00;     35.014
1972-10-03 00:00;     35.014
1972-10-04 00:00;     35.014
1972-10-05 00:00;     35.014
1972-10-06 00:00;     35.014
1972-10-07 00:00;     35.014
1972-10-08 00:00;     35.014
1972-10-09 00:00;     27.420
1972-10-10 00:00;     27.420
1972-10-11 00:00;     27.420
1972-10-12 00:00;     27.420
1972-10-13 00:00;     27.420
1972-10-14 00:00;     27.420
1972-10-15 00:00;     27.420
1972-10-16 00:00;     25.423
1972-10-17 00:00;     25.423
1972-10-18 00:00;     25.423
1972-10-19 00:00;     25.423
1972-10-20 00:00;     25.423
1972-10-21 00:00;     25.423
1972-10-22 00:00;     25.423
1972-10-23 00:00;     29.681
1972-10-24 00:00;     29.681
1972-10-25 00:00;     29.681
1972-10-26 00:00;     29.681
1972-10-27 00:00;     29.681
1972-10-28 00:00;     29.681
1972-10-29 00:00;     29.681
1972-10-30 00:00;     24.178
1972-10-31 00:00;     24.178
1972-11-01 00:00;     24.178
1972-11-02 00:00;     24.178
1972-11-03 00:00;     24.178
1972-11-04 00:00;     24.178
1972-11-05 00:00;     24.178
1972-11-06 00:00;     24.149
1972-11-07 00:00;     24.149
1972-11-08 00:00;     24.149
1972-11-09 00:00;     24.149
1972-11-10 00:00;     24.149
1972-11-11 00:00;     24.149
1972-11-12 00:00;     24.149
1972-11-13 00:00;     24.351
1972-11-14 00:00;     24.351
1972-11-15 00:00;     24.351
1972-11-16 00:00;     24.351
1972-11-17 00:00;     24.351
1972-11-18 00:00;     24.351
1972-11-19 00:00;     24.351
1972-11-20 00:00;     15.243
1972-11-21 00:00;     15.243
1972-11-22 00:00;     15.243
1972-11-23 00:00;     15.243
1972-11-24 00:00;     15.243
1972-11-25 00:00;     15.243
1972-11-26 00:00;     15.243
1972-11-27 00:00;     17.246
1972-11-28 00:00;     17.246
1972-11-29 00:00;     17.246
1972-11-30 00:00;     17.246
1972-12-01 00:00;     17.246
1972-12-02 00:00;     17.246
1972-12-03 00:00;     17.246
1972-12-04 00:00;     40.000
1972-12-05 00:00;     40.000
1972-12-06 00:00;     40.000
1972-12-07 00:00;     40.000
1972-12-08 00:00;     40.000
1972-12-09 00:00;     40.000
1972-12-10 00:00;     40.000
1972-12-11 00:00;     71.637
1972-12-12 00:00;     71.637
1972-12-13 00:00;     71.637
1972-12-14 00:00;     71.637
1972-12-15 00:00;     71.637
1972-12-16 00:00;     71.637
1972-12-17 00:00;     71.637
1972-12-18 00:00;     58.475
1972-12-19 00:00;     58.475
1972-12-20 00:00;     58.475
1972-12-21 00:00;     58.475
1972-12-22 00:00;     58.475
1972-12-23 00:00;     58.475
1972-12-24 00:00;     58.475
1972-12-25 00:00;     42.707
1972-12-26 00:00;     42.707
1972-12-27 00:00;     42.707
1972-12-28 00:00;     42.707
1972-12-29 00:00;     42.707
1972-12-30 00:00;     42.707
1972-12-31 00:00;     42.707
1973-01-01 00:00;     38.299
1973-01-02 00:00;     38.299
1973-01-03 00:00;     38.299
1973-01-04 00:00;     38.299
1973-01-05 00:00;     38.299
1973-01-06 00:00;     38.299
1973-01-07 00:00;     38.299
1973-01-08 00:00;     28.732
1973-01-09 00:00;     28.732
1973-01-10 00:00;     28.732
1973-01-11 00:00;     28.732
1973-01-12 00:00;     28.732
1973-01-13 00:00;     28.732
1973-01-14 00:00;     28.732
1973-01-15 00:00;     23.777
1973-01-16 00:00;     23.777
1973-01-17 00:00;     23.777
1973-01-18 00:00;     23.777
1973-01-19 00:00;     23.777
1973-01-20 00:00;     23.777
1973-01-21 00:00;     23.777
1973-01-22 00:00;     27.443
1973-01-23 00:00;     27.443
1973-01-24 00:00;     27.443
1973-01-25 00:00;     27.443
1973-01-26 00:00;     27.443
1973-01-27 00:00;     27.443
1973-01-28 00:00;     27.443
1973-01-29 00:00;     19.094
1973-01-30 00:00;     19.094
1973-01-31 00:00;     19.094
1973-02-01 00:00;     19.094
1973-02-02 00:00;     19.094
1973-02-03 00:00;     19.094
1973-02-04 00:00;     19.094
1973-02-05 00:00;     16.123
1973-02-06 00:00;     16.123
1973-02-07 00:00;     16.123
1973-02-08 00:00;     16.123
1973-02-09 00:00;     16.123
1973-02-10 00:00;     16.123
1973-02-11 00:00;     16.123
1973-02-12 00:00;     10.277
1973-02-13 00:00;     10.277
1973-02-14 00:00;     10.277
1973-02-15 00:00;     10.277
1973-02-16 00:00;     10.277
1973-02-17 00:00;     10.277
1973-02-18 00:00;     10.277
1973-02-19 00:00;     11.506
1973-02-20 00:00;     11.506
1973-02-21 00:00;     11.506
1973-02-22 00:00;     11.506
1973-02-23 00:00;     11.506
1973-02-24 00:00;     11.506
1973-02-25 00:00;     11.506
1973-02-26 00:00;     6.523
1973-02-27 00:00;     6.523
1973-02-28 00:00;     6.523
1973-03-01 00:00;     6.523
1973-03-02 00:00;     6.523
1973-03-03 00:00;     6.523
1973-03-04 00:00;     6.523
1973-03-05 00:00;     8.317
1973-03-06 00:00;     8.317
1973-03-07 00:00;     8.317
1973-03-08 00:00;     8.317
1973-03-09 00:00;     8.317
1973-03-10 00:00;     8.317
1973-03-11 00:00;     8.317
1973-03-12 00:00;     5.892
1973-03-13 00:00;     5.892
1973-03-14 00:00;     5.892
1973-03-15 00:00;     5.892
1973-03-16 00:00;     5.892
1973-03-17 00:00;     5.892
1973-03-18 00:00;     5.892
1973-03-19 00:00;     7.390
1973-03-20 00:00;     7.390
1973-03-21 00:00;     7.390
1973-03-22 00:00;     7.390
1973-03-23 00:00;     7.390
1973-03-24 00:00;     7.390
1973-03-25 00:00;     7.390
1973-03-26 00:00;     26.822
1973-03-27 00:00;     26.822
1973-03-28 00:00;     26.822
1973-03-29 00:00;     26.822
1973-03-30 00:00;     26.822
1973-03-31 00:00;     26.822
1973-04-01 00:00;     26.822
1973-04-02 00:00;     39.883
1973-04-03 00:00;     39.883
1973-04-04 00:00;     39.883
1973-04-05 00:00;     39.883
1973-04-06 00:00;     39.883
1973-04-07 00:00;     39.883
1973-04-08 00:00;     39.883
1973-04-09 00:00;     38.260
1973-04-10 00:00;     38.260
1973-04-11 00:00;     38.260
1973-04-12 00:00;     38.260
1973-04-13 00:00;     38.260
1973-04-14 00:00;     38.260
1973-04-15 00:00;     38.260
1973-04-16 00:00;     47.475
1973-04-17 00:00;     47.475
1973-04-18 00:00;     47.475
1973-04-19 00:00;     47.475
1973-04-20 00:00;     47.475
1973-04-21 00:00;     47.475
1973-04-22 00:00;     47.475
1973-04-23 00:00;     49.732
1973-04-24 00:00;     49.732
1973-04-25 00:00;     49.732
1973-04-26 00:00;     49.732
1973-04-27 00:00;     49.732
1973-04-28 00:00;     49.732
1973-04-29 00:00;     49.732
1973-04-30 00:00;     160.749
1973-05-01 00:00;     160.749
1973-05-02 00:00;     160.749
1973-05-03 00:00;     160.749
1973-05-04 00:00;     160.749
1973-05-05 00:00;     160.749
1973-05-06 00:00;     160.749
1973-05-07 00:00;     312.067
1973-05-08 00:00;     312.067
1973-05-09 00:00;     312.067
1973-05-10 00:00;     312.067
1973-05-11 00:00;     312.067
1973-05-12 00:00;     312.067
1973-05-13 00:00;     312.067
1973-05-14 00:00;     348.255
1973-05-15 00:00;     348.255
1973-05-16 00:00;     348.255
1973-05-17 00:00;     348.255
1973-05-18 00:00;     348.255
1973-05-19 00:00;     348.255
1973-05-20 00:00;     348.255
1973-05-21 00:00;     236.522
1973-05-22 00:00;     236.522
1973-05-23 00:00;     236.522
1973-05-24 00:00;     236.522
1973-05-25 00:00;     236.522
1973-05-26 00:00;     236.522
1973-05-27 00:00;     236.522
1973-05-28 00:00;     139.669
1973-05-29 00:00;     139.669
1973-05-30 00:00;     139.669
1973-05-31 00:00;     139.669
1973-06-01 00:00;     139.669
1973-06-02 00:00;     139.669
1973-06-03 00:00;     139.669
1973-06-04 00:00;     92.478
1973-06-05 00:00;     92.478
1973-06-06 00:00;     92.478
1973-06-07 00:00;     92.478
1973-06-08 00:00;     92.478
1973-06-09 00:00;     92.478
1973-06-10 00:00;     92.478
1973-06-11 00:00;     80.248
1973-06-12 00:00;     80.248
1973-06-13 00:00;     80.248
1973-06-14 00:00;     80.248
1973-06-15 00:00;     80.248
1973-06-16 00:00;     80.248
1973-06-17 00:00;     80.248
1973-06-18 00:00;     62.339
1973-06-19 00:00;     62.339
1973-06-20 00:00;     62.339
1973-06-21 00:00;     62.339
1973-06-22 00:00;     62.339
1973-06-23 00:00;     62.339
1973-06-24 00:00;     62.339
1973-06-25 00:00;     42.060
1973-06-26 00:00;     42.060
1973-06-27 00:00;     42.060
1973-06-28 00:00;     42.060
1973-06-29 00:00;     42.060
1973-06-30 00:00;     42.060
1973-07-01 00:00;     42.060
1973-07-02 00:00;     22.625
1973-07-03 00:00;     22.625
1973-07-04 00:00;     22.625
1973-07-05 00:00;     22.625
1973-07-06 00:00;     22.625
1973-07-07 00:00;     22.625
1973-07-08 00:00;     22.625
1973-07-09 00:00;     11.710
1973-07-10 00:00;     11.710
1973-07-11 00:00;     11.710
1973-07-12 00:00;     11.710
1973-07-13 00:00;     11.710
1973-07-14 00:00;     11.710
1973-07-15 00:00;     11.710
1973-07-16 00:00;     1.954
1973-07-17 00:00;     1.954
1973-07-18 00:00;     1.954
1973-07-19 00:00;     1.954
1973-07-20 00:00;     1.954
1973-07-21 00:00;     1.954
1973-07-22 00:00;     1.954
1973-07-23 00:00;     2.406
1973-07-24 00:00;     2.406
1973-07-25 00:00;     2.406
1973-07-26 00:00;     2.406
1973-07-27 00:00;     2.406
1973-07-28 00:00;     2.406
1973-07-29 00:00;     2.406
1973-07-30 00:00;     3.870
1973-07-31 00:00;     3.870
1973-08-01 00:00;     3.870
1973-08-02 00:00;     3.870
1973-08-03 00:00;     3.870
1973-08-04 00:00;     3.870
1973-08-05 00:00;     3.870
1973-08-06 00:00;     12.461
1973-08-07 00:00;     12.461
1973-08-08 00:00;     12.461
1973-08-09 00:00;     12.461
1973-08-10 00:00;     12.461
1973-08-11 00:00;     12.461
1973-08-12 00:00;     12.461
1973-08-13 00:00;     7.592
1973-08-14 00:00;     7.592
1973-08-15 00:00;     7.592
1973-08-16 00:00;     7.592
1973-08-17 00:00;     7.592
1973-08-18 00:00;     7.592
1973-08-19 00:00;     7.592
1973-08-20 00:00;     29.302
1973-08-21 00:00;     29.302
1973-08-22 00:00;     29.302
1973-08-23 00:00;     29.302
1973-08-24 00:00;     29.302
1973-08-25 00:00;     29.302
1973-08-26 00:00;     29.302
1973-08-27 00:00;     26.580
1973-08-28 00:00;     26.580
1973-08-29 00:00;     26.580
1973-08-30 00:00;     26.580
1973-08-31 00:00;     26.580
1973-09-01 00:00;     26.580
1973-09-02 00:00;     26.580
1973-09-03 00:00;     30.642
1973-09-04 00:00;     30.642
1973-09-05 00:00;     30.642
1973-09-06 00:00;     30.642
1973-09-07 00:00;     30.642
1973-09-08 00:00;     30.642
1973-09-09 00:00;     30.642
1973-09-10 00:00;     33.969
1973-09-11 00:00;     33.969
1973-09-12 00:00;     33.969
1973-09-13 00:00;     33.969
1973-09-14 00:00;     33.969
1973-09-15 00:00;     33.969
1973-09-16 00:00;     33.969
1973-09-17 00:00;     29.663
1973-09-18 00:00;     29.663
1973-09-19 00:00;     29.663
1973-09-20 00:00;     29.663
1973-09-21 00:00;     29.663
1973-09-22 00:00;     29.663
1973-09-23 00:00;     29.663
1973-09-24 00:00;     30.584
1973-09-25 00:00;     30.584
1973-09-26 00:00;     30.584
1973-09-27 00:00;     30.584
1973-09-28 00:00;     30.584
1973-09-29 00:00;     30.584
1973-09-30 00:00;     30.584
1973-10-01 00:00;     46.916
1973-10-02 00:00;     46.916
1973-10-03 00:00;     46.916
1973-10-04 00:00;     46.916
1973-10-05 00:00;     46.916
1973-10-06 00:00;     46.916
1973-10-07 00:00;     46.916
1973-10-08 00:00;     41.057
1973-10-09 00:00;     41.057
1973-10-10 00:00;     41.057
1973-10-11 00:00;     41.057
1973-10-12 00:00;     41.057
1973-10-13 00:00;     41.057
1973-10-14 00:00;     41.057
1973-10-15 00:00;     29.000
1973-10-16 00:00;     29.000
1973-10-17 00:00;     29.000
1973-10-18 00:00;     29.000
1973-10-19 00:00;     29.000
1973-10-20 00:00;     29.000
1973-10-21 00:00;     29.000
1973-10-22 00:00;     22.553
1973-10-23 00:00;     22.553
1973-10-24 00:00;     22.553
1973-10-25 00:00;     22.553
1973-10-26 00:00;     22.553
1973-10-27 00:00;     22.553
1973-10-28 00:00;     22.553
1973-10-29 00:00;     17.831
1973-10-30 00:00;     17.831
1973-10-31 00:00;     17.831
1973-11-01 00:00;     17.831
1973-11-02 00:00;     17.831
1973-11-03 00:00;     17.831
1973-11-04 00:00;     17.831
1973-11-05 00:00;     34.238
1973-11-06 00:00;     34.238
1973-11-07 00:00;     34.238
1973-11-08 00:00;     34.238
1973-11-09 00:00;     34.238
1973-11-10 00:00;     34.238
1973-11-11 00:00;     34.238
1973-11-12 00:00;     29.152
1973-11-13 00:00;     29.152
1973-11-14 00:00;     29.152
1973-11-15 00:00;     29.152
1973-11-16 00:00;     29.152
1973-11-17 00:00;     29.152
1973-11-18 00:00;     29.152
1973-11-19 00:00;     26.255
1973-11-20 00:00;     26.255
1973-11-21 00:00;     26.255
1973-11-22 00:00;     26.255
1973-11-23 00:00;     26.255
1973-11-24 00:00;     26.255
1973-11-25 00:00;     26.255
1973-11-26 00:00;     19.595
1973-11-27 00:00;     19.595
1973-11-28 00:00;     19.595
1973-11-29 00:00;     19.595
1973-11-30 00:00;     19.595
1973-12-01 00:00;     19.595
1973-12-02 00:00;     19.595
1973-12-03 00:00;     15.621
1973-12-04 00:00;     15.621
1973-12-05 00:00;     15.621
1973-12-06 00:00;     15.621
1973-12-07 00:00;     15.621
1973-12-08 00:00;     15.621
1973-12-09 00:00;     15.621
1973-12-10 00:00;     15.548
1973-12-11 00:00;     15.548
1973-12-12 00:00;     15.548
1973-12-13 00:00;     15.548
1973-12-14 00:00;     15.548
1973-12-15 00:00;     15.548
1973-12-16 00:00;     15.548
1973-12-17 00:00;     15.501
1973-12-18 00:00;     15.501
1973-12-19 00:00;     15.501
1973-12-20 00:00;     15.501
1973-12-21 00:00;     15.501
1973-12-22 00:00;     15.501
1973-12-23 00:00;     15.501
1973-12-24 00:00;     14.042
1973-12-25 00:00;     14.042
1973-12-26 00:00;     14.042
1973-12-27 00:00;     14.042
1973-12-28 00:00;     14.042
1973-12-29 00:00;     14.042
1973-12-30 00:00;     14.042
1973-12-31 00:00;     14.042
1974-01-01 00:00;     14.042
1974-01-02 00:00;     14.042
1974-01-03 00:00;     14.042
1974-01-04 00:00;     14.042
1974-01-05 00:00;     14.042
1974-01-06 00:00;     14.042
1974-01-07 00:00;     9.547
1974-01-08 00:00;     9.547
1974-01-09 00:00;     9.547
1974-01-10 00:00;     9.547
1974-01-11 00:00;     9.547
1974-01-12 00:00;     9.547
1974-01-13 00:00;     9.547
1974-01-14 00:00;     7.736
1974-01-15 00:00;     7.736
1974-01-16 00:00;     7.736
1974-01-17 00:00;     7.736
1974-01-18 00:00;     7.736
1974-01-19 00:00;     7.736
1974-01-20 00:00;     7.736
1974-01-21 00:00;     18.285
1974-01-22 00:00;     18.285
1974-01-23 00:00;     18.285
1974-01-24 00:00;     18.285
1974-01-25 00:00;     18.285
1974-01-26 00:00;     18.285
1974-01-27 00:00;     18.285
1974-01-28 00:00;     10.566
1974-01-29 00:00;     10.566
1974-01-30 00:00;     10.566
1974-01-31 00:00;     10.566
1974-02-01 00:00;     10.566
1974-02-02 00:00;     10.566
1974-02-03 00:00;     10.566
1974-02-04 00:00;     13.326
1974-02-05 00:00;     13.326
1974-02-06 00:00;     13.326
1974-02-07 00:00;     13.326
1974-02-08 00:00;     13.326
1974-02-09 00:00;     13.326
1974-02-10 00:00;     13.326
1974-02-11 00:00;     13.652
1974-02-12 00:00;     13.652
1974-02-13 00:00;     13.652
1974-02-14 00:00;     13.652
1974-02-15 00:00;     13.652
1974-02-16 00:00;     13.652
1974-02-17 00:00;     13.652
1974-02-18 00:00;     13.678
1974-02-19 00:00;     13.678
1974-02-20 00:00;     13.678
1974-02-21 00:00;     13.678
1974-02-22 00:00;     13.678
1974-02-23 00:00;     13.678
1974-02-24 00:00;     13.678
1974-02-25 00:00;     10.756
1974-02-26 00:00;     10.756
1974-02-27 00:00;     10.756
1974-02-28 00:00;     10.756
1974-03-01 00:00;     10.756
1974-03-02 00:00;     10.756
1974-03-03 00:00;     10.756
1974-03-04 00:00;     3.470
1974-03-05 00:00;     3.470
1974-03-06 00:00;     3.470
1974-03-07 00:00;     3.470
1974-03-08 00:00;     3.470
1974-03-09 00:00;     3.470
1974-03-10 00:00;     3.470
1974-03-11 00:00;     1.686
1974-03-12 00:00;     1.686
1974-03-13 00:00;     1.686
1974-03-14 00:00;     1.686
1974-03-15 00:00;     1.686
1974-03-16 00:00;     1.686
1974-03-17 00:00;     1.686
1974-03-18 00:00;     2.262
1974-03-19 00:00;     2.262
1974-03-20 00:00;     2.262
1974-03-21 00:00;     2.262
1974-03-22 00:00;     2.262
1974-03-23 00:00;     2.262
1974-03-24 00:00;     2.262
1974-03-25 00:00;     1.772
1974-03-26 00:00;     1.772
1974-03-27 00:00;     1.772
1974-03-28 00:00;     1.772
1974-03-29 00:00;     1.772
1974-03-30 00:00;     1.772
1974-03-31 00:00;     1.772
1974-04-01 00:00;     1.923
1974-04-02 00:00;     1.923
1974-04-03 00:00;     1.923
1974-04-04 00:00;     1.923
1974-04-05 00:00;     1.923
1974-04-06 00:00;     1.923
1974-04-07 00:00;     1.923
1974-04-08 00:00;     20.561
1974-04-09 00:00;     20.561
1974-04-10 00:00;     20.561
1974-04-11 00:00;     20.561
1974-04-12 00:00;     20.561
1974-04-13 00:00;     20.561
1974-04-14 00:00;     20.561
1974-04-15 00:00;     26.315
1974-04-16 00:00;     26.315
1974-04-17 00:00;     26.315
1974-04-18 00:00;     26.315
1974-04-19 00:00;     26.315
1974-04-20 00:00;     26.315
1974-04-21 00:00;     26.315
1974-04-22 00:00;     23.524
1974-04-23 00:00;     23.524
1974-04-24 00:00;     23.524
1974-04-25 00:00;     23.524
1974-04-26 00:00;     23.524
1974-04-27 00:00;     23.524
1974-04-28 00:00;     23.524
1974-04-29 00:00;     26.252
1974-04-30 00:00;     26.252
1974-05-01 00:00;     26.252
1974-05-02 00:00;     26.252
1974-05-03 00:00;     26.252
1974-05-04 00:00;     26.252
1974-05-05 00:00;     26.252
1974-05-06 00:00;     34.895
1974-05-07 00:00;     34.895
1974-05-08 00:00;     34.895
1974-05-09 00:00;     34.895
1974-05-10 00:00;     34.895
1974-05-11 00:00;     34.895
1974-05-12 00:00;     34.895
1974-05-13 00:00;     51.781
1974-05-14 00:00;     51.781
1974-05-15 00:00;     51.781
1974-05-16 00:00;     51.781
1974-05-17 00:00;     51.781
1974-05-18 00:00;     51.781
1974-05-19 00:00;     51.781
1974-05-20 00:00;     225.991
1974-05-21 00:00;     225.991
1974-05-22 00:00;     225.991
1974-05-23 00:00;     225.991
1974-05-24 00:00;     225.991
1974-05-25 00:00;     225.991
1974-05-26 00:00;     225.991
1974-05-27 00:00;     313.262
1974-05-28 00:00;     313.262
1974-05-29 00:00;     313.262
1974-05-30 00:00;     313.262
1974-05-31 00:00;     313.262
1974-06-01 00:00;     313.262
1974-06-02 00:00;     313.262
1974-06-03 00:00;     240.278
1974-06-04 00:00;     240.278
1974-06-05 00:00;     240.278
1974-06-06 00:00;     240.278
1974-06-07 00:00;     240.278
1974-06-08 00:00;     240.278
1974-06-09 00:00;     240.278
1974-06-10 00:00;     180.669
1974-06-11 00:00;     180.669
1974-06-12 00:00;     180.669
1974-06-13 00:00;     180.669
1974-06-14 00:00;     180.669
1974-06-15 00:00;     180.669
1974-06-16 00:00;     180.669
1974-06-17 00:00;     125.774
1974-06-18 00:00;     125.774
1974-06-19 00:00;     125.774
1974-06-20 00:00;     125.774
1974-06-21 00:00;     125.774
1974-06-22 00:00;     125.774
1974-06-23 00:00;     125.774
1974-06-24 00:00;     73.124
1974-06-25 00:00;     73.124
1974-06-26 00:00;     73.124
1974-06-27 00:00;     73.124
1974-06-28 00:00;     73.124
1974-06-29 00:00;     73.124
1974-06-30 00:00;     73.124
1974-07-01 00:00;     59.242
1974-07-02 00:00;     59.242
1974-07-03 00:00;     59.242
1974-07-04 00:00;     59.242
1974-07-05 00:00;     59.242
1974-07-06 00:00;     59.242
1974-07-07 00:00;     59.242
1974-07-08 00:00;     105.609
1974-07-09 00:00;     105.609
1974-07-10 00:00;     105.609
1974-07-11 00:00;     105.609
1974-07-12 00:00;     105.609
1974-07-13 00:00;     105.609
1974-07-14 00:00;     105.609
1974-07-15 00:00;     88.581
1974-07-16 00:00;     88.581
1974-07-17 00:00;     88.581
1974-07-18 00:00;     88.581
1974-07-19 00:00;     88.581
1974-07-20 00:00;     88.581
1974-07-21 00:00;     88.581
1974-07-22 00:00;     102.326
1974-07-23 00:00;     102.326
1974-07-24 00:00;     102.326
1974-07-25 00:00;     102.326
1974-07-26 00:00;     102.326
1974-07-27 00:00;     102.326
1974-07-28 00:00;     102.326
1974-07-29 00:00;     97.031
1974-07-30 00:00;     97.031
1974-07-31 00:00;     97.031
1974-08-01 00:00;     97.031
1974-08-02 00:00;     97.031
1974-08-03 00:00;     97.031
1974-08-04 00:00;     97.031
1974-08-05 00:00;     79.982
1974-08-06 00:00;     79.982
1974-08-07 00:00;     79.982
1974-08-08 00:00;     79.982
1974-08-09 00:00;     79.982
1974-08-10 00:00;     79.982
1974-08-11 00:00;     79.982
1974-08-12 00:00;     76.830
1974-08-13 00:00;     76.830
1974-08-14 00:00;     76.830
1974-08-15 00:00;     76.830
1974-08-16 00:00;     76.830
1974-08-17 00:00;     76.830
1974-08-18 00:00;     76.830
1974-08-19 00:00;     96.930
1974-08-20 00:00;     96.930
1974-08-21 00:00;     96.930
1974-08-22 00:00;     96.930
1974-08-23 00:00;     96.930
1974-08-24 00:00;     96.930
1974-08-25 00:00;     96.930
1974-08-26 00:00;     72.314
1974-08-27 00:00;     72.314
1974-08-28 00:00;     72.314
1974-08-29 00:00;     72.314
1974-08-30 00:00;     72.314
1974-08-31 00:00;     72.314
1974-09-01 00:00;     72.314
1974-09-02 00:00;     53.794
1974-09-03 00:00;     53.794
1974-09-04 00:00;     53.794
1974-09-05 00:00;     53.794
1974-09-06 00:00;     53.794
1974-09-07 00:00;     53.794
1974-09-08 00:00;     53.794
1974-09-09 00:00;     93.171
1974-09-10 00:00;     93.171
1974-09-11 00:00;     93.171
1974-09-12 00:00;     93.171
1974-09-13 00:00;     93.171
1974-09-14 00:00;     93.171
1974-09-15 00:00;     93.171
1974-09-16 00:00;     88.417
1974-09-17 00:00;     88.417
1974-09-18 00:00;     88.417
1974-09-19 00:00;     88.417
1974-09-20 00:00;     88.417
1974-09-21 00:00;     88.417
1974-09-22 00:00;     88.417
1974-09-23 00:00;     78.666
1974-09-24 00:00;     78.666
1974-09-25 00:00;     78.666
1974-09-26 00:00;     78.666
1974-09-27 00:00;     78.666
1974-09-28 00:00;     78.666
1974-09-29 00:00;     78.666
1974-09-30 00:00;     84.329
1974-10-01 00:00;     84.329
1974-10-02 00:00;     84.329
1974-10-03 00:00;     84.329
1974-10-04 00:00;     84.329
1974-10-05 00:00;     84.329
1974-10-06 00:00;     84.329
1974-10-07 00:00;     93.645
1974-10-08 00:00;     93.645
1974-10-09 00:00;     93.645
1974-10-10 00:00;     93.645
1974-10-11 00:00;     93.645
1974-10-12 00:00;     93.645
1974-10-13 00:00;     93.645
1974-10-14 00:00;     75.490
1974-10-15 00:00;     75.490
1974-10-16 00:00;     75.490
1974-10-17 00:00;     75.490
1974-10-18 00:00;     75.490
1974-10-19 00:00;     75.490
1974-10-20 00:00;     75.490
1974-10-21 00:00;     52.817
1974-10-22 00:00;     52.817
1974-10-23 00:00;     52.817
1974-10-24 00:00;     52.817
1974-10-25 00:00;     52.817
1974-10-26 00:00;     52.817
1974-10-27 00:00;     52.817
1974-10-28 00:00;     43.399
1974-10-29 00:00;     43.399
1974-10-30 00:00;     43.399
1974-10-31 00:00;     43.399
1974-11-01 00:00;     43.399
1974-11-02 00:00;     43.399
1974-11-03 00:00;     43.399
1974-11-04 00:00;     40.793
1974-11-05 00:00;     40.793
1974-11-06 00:00;     40.793
1974-11-07 00:00;     40.793
1974-11-08 00:00;     40.793
1974-11-09 00:00;     40.793
1974-11-10 00:00;     40.793
1974-11-11 00:00;     34.455
1974-11-12 00:00;     34.455
1974-11-13 00:00;     34.455
1974-11-14 00:00;     34.455
1974-11-15 00:00;     34.455
1974-11-16 00:00;     34.455
1974-11-17 00:00;     34.455
1974-11-18 00:00;     39.849
1974-11-19 00:00;     39.849
1974-11-20 00:00;     39.849
1974-11-21 00:00;     39.849
1974-11-22 00:00;     39.849
1974-11-23 00:00;     39.849
1974-11-24 00:00;     39.849
1974-11-25 00:00;     22.223
1974-11-26 00:00;     22.223
1974-11-27 00:00;     22.223
1974-11-28 00:00;     22.223
1974-11-29 00:00;     22.223
1974-11-30 00:00;     22.223
1974-12-01 00:00;     22.223
1974-12-02 00:00;     28.813
1974-12-03 00:00;     28.813
1974-12-04 00:00;     28.813
1974-12-05 00:00;     28.813
1974-12-06 00:00;     28.813
1974-12-07 00:00;     28.813
1974-12-08 00:00;     28.813
1974-12-09 00:00;     22.587
1974-12-10 00:00;     22.587
1974-12-11 00:00;     22.587
1974-12-12 00:00;     22.587
1974-12-13 00:00;     22.587
1974-12-14 00:00;     22.587
1974-12-15 00:00;     22.587
1974-12-16 00:00;     25.710
1974-12-17 00:00;     25.710
1974-12-18 00:00;     25.710
1974-12-19 00:00;     25.710
1974-12-20 00:00;     25.710
1974-12-21 00:00;     25.710
1974-12-22 00:00;     25.710
1974-12-23 00:00;     22.355
1974-12-24 00:00;     22.355
1974-12-25 00:00;     22.355
1974-12-26 00:00;     22.355
1974-12-27 00:00;     22.355
1974-12-28 00:00;     22.355
1974-12-29 00:00;     22.355
1974-12-30 00:00;     23.504
1974-12-31 00:00;     23.504
1975-01-01 00:00;     23.504
1975-01-02 00:00;     23.504
1975-01-03 00:00;     23.504
1975-01-04 00:00;     23.504
1975-01-05 00:00;     23.504
1975-01-06 00:00;     16.771
1975-01-07 00:00;     16.771
1975-01-08 00:00;     16.771
1975-01-09 00:00;     16.771
1975-01-10 00:00;     16.771
1975-01-11 00:00;     16.771
1975-01-12 00:00;     16.771
1975-01-13 00:00;     18.503
1975-01-14 00:00;     18.503
1975-01-15 00:00;     18.503
1975-01-16 00:00;     18.503
1975-01-17 00:00;     18.503
1975-01-18 00:00;     18.503
1975-01-19 00:00;     18.503
1975-01-20 00:00;     18.346
1975-01-21 00:00;     18.346
1975-01-22 00:00;     18.346
1975-01-23 00:00;     18.346
1975-01-24 00:00;     18.346
1975-01-25 00:00;     18.346
1975-01-26 00:00;     18.346
1975-01-27 00:00;     18.219
1975-01-28 00:00;     18.219
1975-01-29 00:00;     18.219
1975-01-30 00:00;     18.219
1975-01-31 00:00;     18.219
1975-02-01 00:00;     18.219
1975-02-02 00:00;     18.219
1975-02-03 00:00;     11.794
1975-02-04 00:00;     11.794
1975-02-05 00:00;     11.794
1975-02-06 00:00;     11.794
1975-02-07 00:00;     11.794
1975-02-08 00:00;     11.794
1975-02-09 00:00;     11.794
1975-02-10 00:00;     14.830
1975-02-11 00:00;     14.830
1975-02-12 00:00;     14.830
1975-02-13 00:00;     14.830
1975-02-14 00:00;     14.830
1975-02-15 00:00;     14.830
1975-02-16 00:00;     14.830
1975-02-17 00:00;     11.857
1975-02-18 00:00;     11.857
1975-02-19 00:00;     11.857
1975-02-20 00:00;     11.857
1975-02-21 00:00;     11.857
1975-02-22 00:00;     11.857
1975-02-23 00:00;     11.857
1975-02-24 00:00;     6.899
1975-02-25 00:00;     6.899
1975-02-26 00:00;     6.899
1975-02-27 00:00;     6.899
1975-02-28 00:00;     6.899
1975-03-01 00:00;     6.899
1975-03-02 00:00;     6.899
1975-03-03 00:00;     6.845
1975-03-04 00:00;     6.845
1975-03-05 00:00;     6.845
1975-03-06 00:00;     6.845
1975-03-07 00:00;     6.845
1975-03-08 00:00;     6.845
1975-03-09 00:00;     6.845
1975-03-10 00:00;     8.229
1975-03-11 00:00;     8.229
1975-03-12 00:00;     8.229
1975-03-13 00:00;     8.229
1975-03-14 00:00;     8.229
1975-03-15 00:00;     8.229
1975-03-16 00:00;     8.229
1975-03-17 00:00;     8.214
1975-03-18 00:00;     8.214
1975-03-19 00:00;     8.214
1975-03-20 00:00;     8.214
1975-03-21 00:00;     8.214
1975-03-22 00:00;     8.214
1975-03-23 00:00;     8.214
1975-03-24 00:00;     5.830
1975-03-25 00:00;     5.830
1975-03-26 00:00;     5.830
1975-03-27 00:00;     5.830
1975-03-28 00:00;     5.830
1975-03-29 00:00;     5.830
1975-03-30 00:00;     5.830
1975-03-31 00:00;     7.167
1975-04-01 00:00;     7.167
1975-04-02 00:00;     7.167
1975-04-03 00:00;     7.167
1975-04-04 00:00;     7.167
1975-04-05 00:00;     7.167
1975-04-06 00:00;     7.167
1975-04-07 00:00;     7.286
1975-04-08 00:00;     7.286
1975-04-09 00:00;     7.286
1975-04-10 00:00;     7.286
1975-04-11 00:00;     7.286
1975-04-12 00:00;     7.286
1975-04-13 00:00;     7.286
1975-04-14 00:00;     19.957
1975-04-15 00:00;     19.957
1975-04-16 00:00;     19.957
1975-04-17 00:00;     19.957
1975-04-18 00:00;     19.957
1975-04-19 00:00;     19.957
1975-04-20 00:00;     19.957
1975-04-21 00:00;     20.680
1975-04-22 00:00;     20.680
1975-04-23 00:00;     20.680
1975-04-24 00:00;     20.680
1975-04-25 00:00;     20.680
1975-04-26 00:00;     20.680
1975-04-27 00:00;     20.680
1975-04-28 00:00;     52.999
1975-04-29 00:00;     52.999
1975-04-30 00:00;     52.999
1975-05-01 00:00;     52.999
1975-05-02 00:00;     52.999
1975-05-03 00:00;     52.999
1975-05-04 00:00;     52.999
1975-05-05 00:00;     190.213
1975-05-06 00:00;     190.213
1975-05-07 00:00;     190.213
1975-05-08 00:00;     190.213
1975-05-09 00:00;     190.213
1975-05-10 00:00;     190.213
1975-05-11 00:00;     190.213
1975-05-12 00:00;     648.093
1975-05-13 00:00;     648.093
1975-05-14 00:00;     648.093
1975-05-15 00:00;     648.093
1975-05-16 00:00;     648.093
1975-05-17 00:00;     648.093
1975-05-18 00:00;     648.093
1975-05-19 00:00;     481.838
1975-05-20 00:00;     481.838
1975-05-21 00:00;     481.838
1975-05-22 00:00;     481.838
1975-05-23 00:00;     481.838
1975-05-24 00:00;     481.838
1975-05-25 00:00;     481.838
1975-05-26 00:00;     213.548
1975-05-27 00:00;     213.548
1975-05-28 00:00;     213.548
1975-05-29 00:00;     213.548
1975-05-30 00:00;     213.548
1975-05-31 00:00;     213.548
1975-06-01 00:00;     213.548
1975-06-02 00:00;     119.174
1975-06-03 00:00;     119.174
1975-06-04 00:00;     119.174
1975-06-05 00:00;     119.174
1975-06-06 00:00;     119.174
1975-06-07 00:00;     119.174
1975-06-08 00:00;     119.174
1975-06-09 00:00;     83.447
1975-06-10 00:00;     83.447
1975-06-11 00:00;     83.447
1975-06-12 00:00;     83.447
1975-06-13 00:00;     83.447
1975-06-14 00:00;     83.447
1975-06-15 00:00;     83.447
1975-06-16 00:00;     59.094
1975-06-17 00:00;     59.094
1975-06-18 00:00;     59.094
1975-06-19 00:00;     59.094
1975-06-20 00:00;     59.094
1975-06-21 00:00;     59.094
1975-06-22 00:00;     59.094
1975-06-23 00:00;     35.377
1975-06-24 00:00;     35.377
1975-06-25 00:00;     35.377
1975-06-26 00:00;     35.377
1975-06-27 00:00;     35.377
1975-06-28 00:00;     35.377
1975-06-29 00:00;     35.377
1975-06-30 00:00;     24.693
1975-07-01 00:00;     24.693
1975-07-02 00:00;     24.693
1975-07-03 00:00;     24.693
1975-07-04 00:00;     24.693
1975-07-05 00:00;     24.693
1975-07-06 00:00;     24.693
1975-07-07 00:00;     13.406
1975-07-08 00:00;     13.406
1975-07-09 00:00;     13.406
1975-07-10 00:00;     13.406
1975-07-11 00:00;     13.406
1975-07-12 00:00;     13.406
1975-07-13 00:00;     13.406
1975-07-14 00:00;     18.116
1975-07-15 00:00;     18.116
1975-07-16 00:00;     18.116
1975-07-17 00:00;     18.116
1975-07-18 00:00;     18.116
1975-07-19 00:00;     18.116
1975-07-20 00:00;     18.116
1975-07-21 00:00;     13.828
1975-07-22 00:00;     13.828
1975-07-23 00:00;     13.828
1975-07-24 00:00;     13.828
1975-07-25 00:00;     13.828
1975-07-26 00:00;     13.828
1975-07-27 00:00;     13.828
1975-07-28 00:00;     26.416
1975-07-29 00:00;     26.416
1975-07-30 00:00;     26.416
1975-07-31 00:00;     26.416
1975-08-01 00:00;     26.416
1975-08-02 00:00;     26.416
1975-08-03 00:00;     26.416
1975-08-04 00:00;     13.325
1975-08-05 00:00;     13.325
1975-08-06 00:00;     13.325
1975-08-07 00:00;     13.325
1975-08-08 00:00;     13.325
1975-08-09 00:00;     13.325
1975-08-10 00:00;     13.325
1975-08-11 00:00;     -2.126
1975-08-12 00:00;     -2.126
1975-08-13 00:00;     -2.126
1975-08-14 00:00;     -2.126
1975-08-15 00:00;     -2.126
1975-08-16 00:00;     -2.126
1975-08-17 00:00;     -2.126
1975-08-18 00:00;     12.725
1975-08-19 00:00;     12.725
1975-08-20 00:00;     12.725
1975-08-21 00:00;     12.725
1975-08-22 00:00;     12.725
1975-08-23 00:00;     12.725
1975-08-24 00:00;     12.725
1975-08-25 00:00;     22.098
1975-08-26 00:00;     22.098
1975-08-27 00:00;     22.098
1975-08-28 00:00;     22.098
1975-08-29 00:00;     22.098
1975-08-30 00:00;     22.098
1975-08-31 00:00;     22.098
1975-09-01 00:00;     18.251
1975-09-02 00:00;     18.251
1975-09-03 00:00;     18.251
1975-09-04 00:00;     18.251
1975-09-05 00:00;     18.251
1975-09-06 00:00;     18.251
1975-09-07 00:00;     18.251
1975-09-08 00:00;     24.588
1975-09-09 00:00;     24.588
1975-09-10 00:00;     24.588
1975-09-11 00:00;     24.588
1975-09-12 00:00;     24.588
1975-09-13 00:00;     24.588
1975-09-14 00:00;     24.588
1975-09-15 00:00;     31.967
1975-09-16 00:00;     31.967
1975-09-17 00:00;     31.967
1975-09-18 00:00;     31.967
1975-09-19 00:00;     31.967
1975-09-20 00:00;     31.967
1975-09-21 00:00;     31.967
1975-09-22 00:00;     55.131
1975-09-23 00:00;     55.131
1975-09-24 00:00;     55.131
1975-09-25 00:00;     55.131
1975-09-26 00:00;     55.131
1975-09-27 00:00;     55.131
1975-09-28 00:00;     55.131
1975-09-29 00:00;     90.514
1975-09-30 00:00;     90.514
1975-10-01 00:00;     90.514
1975-10-02 00:00;     90.514
1975-10-03 00:00;     90.514
1975-10-04 00:00;     90.514
1975-10-05 00:00;     90.514
1975-10-06 00:00;     82.109
1975-10-07 00:00;     82.109
1975-10-08 00:00;     82.109
1975-10-09 00:00;     82.109
1975-10-10 00:00;     82.109
1975-10-11 00:00;     82.109
1975-10-12 00:00;     82.109
1975-10-13 00:00;     63.897
1975-10-14 00:00;     63.897
1975-10-15 00:00;     63.897
1975-10-16 00:00;     63.897
1975-10-17 00:00;     63.897
1975-10-18 00:00;     63.897
1975-10-19 00:00;     63.897
1975-10-20 00:00;     50.899
1975-10-21 00:00;     50.899
1975-10-22 00:00;     50.899
1975-10-23 00:00;     50.899
1975-10-24 00:00;     50.899
1975-10-25 00:00;     50.899
1975-10-26 00:00;     50.899
1975-10-27 00:00;     44.438
1975-10-28 00:00;     44.438
1975-10-29 00:00;     44.438
1975-10-30 00:00;     44.438
1975-10-31 00:00;     44.438
1975-11-01 00:00;     44.438
1975-11-02 00:00;     44.438
1975-11-03 00:00;     34.484
1975-11-04 00:00;     34.484
1975-11-05 00:00;     34.484
1975-11-06 00:00;     34.484
1975-11-07 00:00;     34.484
1975-11-08 00:00;     34.484
1975-11-09 00:00;     34.484
1975-11-10 00:00;     26.962
1975-11-11 00:00;     26.962
1975-11-12 00:00;     26.962
1975-11-13 00:00;     26.962
1975-11-14 00:00;     26.962
1975-11-15 00:00;     26.962
1975-11-16 00:00;     26.962
1975-11-17 00:00;     33.025
1975-11-18 00:00;     33.025
1975-11-19 00:00;     33.025
1975-11-20 00:00;     33.025
1975-11-21 00:00;     33.025
1975-11-22 00:00;     33.025
1975-11-23 00:00;     33.025
1975-11-24 00:00;     34.824
1975-11-25 00:00;     34.824
1975-11-26 00:00;     34.824
1975-11-27 00:00;     34.824
1975-11-28 00:00;     34.824
1975-11-29 00:00;     34.824
1975-11-30 00:00;     34.824
1975-12-01 00:00;     33.248
1975-12-02 00:00;     33.248
1975-12-03 00:00;     33.248
1975-12-04 00:00;     33.248
1975-12-05 00:00;     33.248
1975-12-06 00:00;     33.248
1975-12-07 00:00;     33.248
1975-12-08 00:00;     34.723
1975-12-09 00:00;     34.723
1975-12-10 00:00;     34.723
1975-12-11 00:00;     34.723
1975-12-12 00:00;     34.723
1975-12-13 00:00;     34.723
1975-12-14 00:00;     34.723
1975-12-15 00:00;     28.243
1975-12-16 00:00;     28.243
1975-12-17 00:00;     28.243
1975-12-18 00:00;     28.243
1975-12-19 00:00;     28.243
1975-12-20 00:00;     28.243
1975-12-21 00:00;     28.243
1975-12-22 00:00;     21.298
1975-12-23 00:00;     21.298
1975-12-24 00:00;     21.298
1975-12-25 00:00;     21.298
1975-12-26 00:00;     21.298
1975-12-27 00:00;     21.298
1975-12-28 00:00;     21.298
1975-12-29 00:00;     20.946
1975-12-30 00:00;     20.946
1975-12-31 00:00;     20.946
1976-01-01 00:00;     20.946
1976-01-02 00:00;     20.946
1976-01-03 00:00;     20.946
1976-01-04 00:00;     20.946
1976-01-05 00:00;     15.133
1976-01-06 00:00;     15.133
1976-01-07 00:00;     15.133
1976-01-08 00:00;     15.133
1976-01-09 00:00;     15.133
1976-01-10 00:00;     15.133
1976-01-11 00:00;     15.133
1976-01-12 00:00;     13.102
1976-01-13 00:00;     13.102
1976-01-14 00:00;     13.102
1976-01-15 00:00;     13.102
1976-01-16 00:00;     13.102
1976-01-17 00:00;     13.102
1976-01-18 00:00;     13.102
1976-01-19 00:00;     13.140
1976-01-20 00:00;     13.140
1976-01-21 00:00;     13.140
1976-01-22 00:00;     13.140
1976-01-23 00:00;     13.140
1976-01-24 00:00;     13.140
1976-01-25 00:00;     13.140
1976-01-26 00:00;     10.625
1976-01-27 00:00;     10.625
1976-01-28 00:00;     10.625
1976-01-29 00:00;     10.625
1976-01-30 00:00;     10.625
1976-01-31 00:00;     10.625
1976-02-01 00:00;     10.625
1976-02-02 00:00;     7.803
1976-02-03 00:00;     7.803
1976-02-04 00:00;     7.803
1976-02-05 00:00;     7.803
1976-02-06 00:00;     7.803
1976-02-07 00:00;     7.803
1976-02-08 00:00;     7.803
1976-02-09 00:00;     7.246
1976-02-10 00:00;     7.246
1976-02-11 00:00;     7.246
1976-02-12 00:00;     7.246
1976-02-13 00:00;     7.246
1976-02-14 00:00;     7.246
1976-02-15 00:00;     7.246
1976-02-16 00:00;     5.350
1976-02-17 00:00;     5.350
1976-02-18 00:00;     5.350
1976-02-19 00:00;     5.350
1976-02-20 00:00;     5.350
1976-02-21 00:00;     5.350
1976-02-22 00:00;     5.350
1976-02-23 00:00;     8.279
1976-02-24 00:00;     8.279
1976-02-25 00:00;     8.279
1976-02-26 00:00;     8.279
1976-02-27 00:00;     8.279
1976-02-28 00:00;     8.279
1976-02-29 00:00;     8.279
1976-03-01 00:00;     8.816
1976-03-02 00:00;     8.816
1976-03-03 00:00;     8.816
1976-03-04 00:00;     8.816
1976-03-05 00:00;     8.816
1976-03-06 00:00;     8.816
1976-03-07 00:00;     8.816
1976-03-08 00:00;     3.806
1976-03-09 00:00;     3.806
1976-03-10 00:00;     3.806
1976-03-11 00:00;     3.806
1976-03-12 00:00;     3.806
1976-03-13 00:00;     3.806
1976-03-14 00:00;     3.806
1976-03-15 00:00;     3.945
1976-03-16 00:00;     3.945
1976-03-17 00:00;     3.945
1976-03-18 00:00;     3.945
1976-03-19 00:00;     3.945
1976-03-20 00:00;     3.945
1976-03-21 00:00;     3.945
1976-03-22 00:00;     3.723
1976-03-23 00:00;     3.723
1976-03-24 00:00;     3.723
1976-03-25 00:00;     3.723
1976-03-26 00:00;     3.723
1976-03-27 00:00;     3.723
1976-03-28 00:00;     3.723
1976-03-29 00:00;     10.469
1976-03-30 00:00;     10.469
1976-03-31 00:00;     10.469
1976-04-01 00:00;     10.469
1976-04-02 00:00;     10.469
1976-04-03 00:00;     10.469
1976-04-04 00:00;     10.469
1976-04-05 00:00;     4.563
1976-04-06 00:00;     4.563
1976-04-07 00:00;     4.563
1976-04-08 00:00;     4.563
1976-04-09 00:00;     4.563
1976-04-10 00:00;     4.563
1976-04-11 00:00;     4.563
1976-04-12 00:00;     16.965
1976-04-13 00:00;     16.965
1976-04-14 00:00;     16.965
1976-04-15 00:00;     16.965
1976-04-16 00:00;     16.965
1976-04-17 00:00;     16.965
1976-04-18 00:00;     16.965
1976-04-19 00:00;     60.616
1976-04-20 00:00;     60.616
1976-04-21 00:00;     60.616
1976-04-22 00:00;     60.616
1976-04-23 00:00;     60.616
1976-04-24 00:00;     60.616
1976-04-25 00:00;     60.616
1976-04-26 00:00;     75.399
1976-04-27 00:00;     75.399
1976-04-28 00:00;     75.399
1976-04-29 00:00;     75.399
1976-04-30 00:00;     75.399
1976-05-01 00:00;     75.399
1976-05-02 00:00;     75.399
1976-05-03 00:00;     72.992
1976-05-04 00:00;     72.992
1976-05-05 00:00;     72.992
1976-05-06 00:00;     72.992
1976-05-07 00:00;     72.992
1976-05-08 00:00;     72.992
1976-05-09 00:00;     72.992
1976-05-10 00:00;     199.674
1976-05-11 00:00;     199.674
1976-05-12 00:00;     199.674
1976-05-13 00:00;     199.674
1976-05-14 00:00;     199.674
1976-05-15 00:00;     199.674
1976-05-16 00:00;     199.674
1976-05-17 00:00;     332.505
1976-05-18 00:00;     332.505
1976-05-19 00:00;     332.505
1976-05-20 00:00;     332.505
1976-05-21 00:00;     332.505
1976-05-22 00:00;     332.505
1976-05-23 00:00;     332.505
1976-05-24 00:00;     158.935
1976-05-25 00:00;     158.935
1976-05-26 00:00;     158.935
1976-05-27 00:00;     158.935
1976-05-28 00:00;     158.935
1976-05-29 00:00;     158.935
1976-05-30 00:00;     158.935
1976-05-31 00:00;     80.733
1976-06-01 00:00;     80.733
1976-06-02 00:00;     80.733
1976-06-03 00:00;     80.733
1976-06-04 00:00;     80.733
1976-06-05 00:00;     80.733
1976-06-06 00:00;     80.733
1976-06-07 00:00;     75.144
1976-06-08 00:00;     75.144
1976-06-09 00:00;     75.144
1976-06-10 00:00;     75.144
1976-06-11 00:00;     75.144
1976-06-12 00:00;     75.144
1976-06-13 00:00;     75.144
1976-06-14 00:00;     49.078
1976-06-15 00:00;     49.078
1976-06-16 00:00;     49.078
1976-06-17 00:00;     49.078
1976-06-18 00:00;     49.078
1976-06-19 00:00;     49.078
1976-06-20 00:00;     49.078
1976-06-21 00:00;     39.090
1976-06-22 00:00;     39.090
1976-06-23 00:00;     39.090
1976-06-24 00:00;     39.090
1976-06-25 00:00;     39.090
1976-06-26 00:00;     39.090
1976-06-27 00:00;     39.090
1976-06-28 00:00;     36.941
1976-06-29 00:00;     36.941
1976-06-30 00:00;     36.941
1976-07-01 00:00;     36.941
1976-07-02 00:00;     36.941
1976-07-03 00:00;     36.941
1976-07-04 00:00;     36.941
1976-07-05 00:00;     24.591
1976-07-06 00:00;     24.591
1976-07-07 00:00;     24.591
1976-07-08 00:00;     24.591
1976-07-09 00:00;     24.591
1976-07-10 00:00;     24.591
1976-07-11 00:00;     24.591
1976-07-12 00:00;     22.122
1976-07-13 00:00;     22.122
1976-07-14 00:00;     22.122
1976-07-15 00:00;     22.122
1976-07-16 00:00;     22.122
1976-07-17 00:00;     22.122
1976-07-18 00:00;     22.122
1976-07-19 00:00;     23.884
1976-07-20 00:00;     23.884
1976-07-21 00:00;     23.884
1976-07-22 00:00;     23.884
1976-07-23 00:00;     23.884
1976-07-24 00:00;     23.884
1976-07-25 00:00;     23.884
1976-07-26 00:00;     17.037
1976-07-27 00:00;     17.037
1976-07-28 00:00;     17.037
1976-07-29 00:00;     17.037
1976-07-30 00:00;     17.037
1976-07-31 00:00;     17.037
1976-08-01 00:00;     17.037
1976-08-02 00:00;     32.553
1976-08-03 00:00;     32.553
1976-08-04 00:00;     32.553
1976-08-05 00:00;     32.553
1976-08-06 00:00;     32.553
1976-08-07 00:00;     32.553
1976-08-08 00:00;     32.553
1976-08-09 00:00;     23.020
1976-08-10 00:00;     23.020
1976-08-11 00:00;     23.020
1976-08-12 00:00;     23.020
1976-08-13 00:00;     23.020
1976-08-14 00:00;     23.020
1976-08-15 00:00;     23.020
1976-08-16 00:00;     17.887
1976-08-17 00:00;     17.887
1976-08-18 00:00;     17.887
1976-08-19 00:00;     17.887
1976-08-20 00:00;     17.887
1976-08-21 00:00;     17.887
1976-08-22 00:00;     17.887
1976-08-23 00:00;     4.699
1976-08-24 00:00;     4.699
1976-08-25 00:00;     4.699
1976-08-26 00:00;     4.699
1976-08-27 00:00;     4.699
1976-08-28 00:00;     4.699
1976-08-29 00:00;     4.699
1976-08-30 00:00;     9.512
1976-08-31 00:00;     9.512
1976-09-01 00:00;     9.512
1976-09-02 00:00;     9.512
1976-09-03 00:00;     9.512
1976-09-04 00:00;     9.512
1976-09-05 00:00;     9.512
1976-09-06 00:00;     10.688
1976-09-07 00:00;     10.688
1976-09-08 00:00;     10.688
1976-09-09 00:00;     10.688
1976-09-10 00:00;     10.688
1976-09-11 00:00;     10.688
1976-09-12 00:00;     10.688
1976-09-13 00:00;     34.224
1976-09-14 00:00;     34.224
1976-09-15 00:00;     34.224
1976-09-16 00:00;     34.224
1976-09-17 00:00;     34.224
1976-09-18 00:00;     34.224
1976-09-19 00:00;     34.224
1976-09-20 00:00;     32.418
1976-09-21 00:00;     32.418
1976-09-22 00:00;     32.418
1976-09-23 00:00;     32.418
1976-09-24 00:00;     32.418
1976-09-25 00:00;     32.418
1976-09-26 00:00;     32.418
1976-09-27 00:00;     21.614
1976-09-28 00:00;     21.614
1976-09-29 00:00;     21.614
1976-09-30 00:00;     21.614
1976-10-01 00:00;     21.614
1976-10-02 00:00;     21.614
1976-10-03 00:00;     21.614
1976-10-04 00:00;     19.416
1976-10-05 00:00;     19.416
1976-10-06 00:00;     19.416
1976-10-07 00:00;     19.416
1976-10-08 00:00;     19.416
1976-10-09 00:00;     19.416
1976-10-10 00:00;     19.416
1976-10-11 00:00;     19.757
1976-10-12 00:00;     19.757
1976-10-13 00:00;     19.757
1976-10-14 00:00;     19.757
1976-10-15 00:00;     19.757
1976-10-16 00:00;     19.757
1976-10-17 00:00;     19.757
1976-10-18 00:00;     13.856
1976-10-19 00:00;     13.856
1976-10-20 00:00;     13.856
1976-10-21 00:00;     13.856
1976-10-22 00:00;     13.856
1976-10-23 00:00;     13.856
1976-10-24 00:00;     13.856
1976-10-25 00:00;     14.671
1976-10-26 00:00;     14.671
1976-10-27 00:00;     14.671
1976-10-28 00:00;     14.671
1976-10-29 00:00;     14.671
1976-10-30 00:00;     14.671
1976-10-31 00:00;     14.671
1976-11-01 00:00;     11.281
1976-11-02 00:00;     11.281
1976-11-03 00:00;     11.281
1976-11-04 00:00;     11.281
1976-11-05 00:00;     11.281
1976-11-06 00:00;     11.281
1976-11-07 00:00;     11.281
1976-11-08 00:00;     19.568
1976-11-09 00:00;     19.568
1976-11-10 00:00;     19.568
1976-11-11 00:00;     19.568
1976-11-12 00:00;     19.568
1976-11-13 00:00;     19.568
1976-11-14 00:00;     19.568
1976-11-15 00:00;     54.604
1976-11-16 00:00;     54.604
1976-11-17 00:00;     54.604
1976-11-18 00:00;     54.604
1976-11-19 00:00;     54.604
1976-11-20 00:00;     54.604
1976-11-21 00:00;     54.604
1976-11-22 00:00;     43.807
1976-11-23 00:00;     43.807
1976-11-24 00:00;     43.807
1976-11-25 00:00;     43.807
1976-11-26 00:00;     43.807
1976-11-27 00:00;     43.807
1976-11-28 00:00;     43.807
1976-11-29 00:00;     36.349
1976-11-30 00:00;     36.349
1976-12-01 00:00;     36.349
1976-12-02 00:00;     36.349
1976-12-03 00:00;     36.349
1976-12-04 00:00;     36.349
1976-12-05 00:00;     36.349
1976-12-06 00:00;     34.660
1976-12-07 00:00;     34.660
1976-12-08 00:00;     34.660
1976-12-09 00:00;     34.660
1976-12-10 00:00;     34.660
1976-12-11 00:00;     34.660
1976-12-12 00:00;     34.660
1976-12-13 00:00;     27.222
1976-12-14 00:00;     27.222
1976-12-15 00:00;     27.222
1976-12-16 00:00;     27.222
1976-12-17 00:00;     27.222
1976-12-18 00:00;     27.222
1976-12-19 00:00;     27.222
1976-12-20 00:00;     21.528
1976-12-21 00:00;     21.528
1976-12-22 00:00;     21.528
1976-12-23 00:00;     21.528
1976-12-24 00:00;     21.528
1976-12-25 00:00;     21.528
1976-12-26 00:00;     21.528
1976-12-27 00:00;     17.888
1976-12-28 00:00;     17.888
1976-12-29 00:00;     17.888
1976-12-30 00:00;     17.888
1976-12-31 00:00;     17.888
1977-01-01 00:00;     17.888
1977-01-02 00:00;     17.888
1977-01-03 00:00;     13.878
1977-01-04 00:00;     13.878
1977-01-05 00:00;     13.878
1977-01-06 00:00;     13.878
1977-01-07 00:00;     13.878
1977-01-08 00:00;     13.878
1977-01-09 00:00;     13.878
1977-01-10 00:00;     14.566
1977-01-11 00:00;     14.566
1977-01-12 00:00;     14.566
1977-01-13 00:00;     14.566
1977-01-14 00:00;     14.566
1977-01-15 00:00;     14.566
1977-01-16 00:00;     14.566
1977-01-17 00:00;     11.144
1977-01-18 00:00;     11.144
1977-01-19 00:00;     11.144
1977-01-20 00:00;     11.144
1977-01-21 00:00;     11.144
1977-01-22 00:00;     11.144
1977-01-23 00:00;     11.144
1977-01-24 00:00;     17.014
1977-01-25 00:00;     17.014
1977-01-26 00:00;     17.014
1977-01-27 00:00;     17.014
1977-01-28 00:00;     17.014
1977-01-29 00:00;     17.014
1977-01-30 00:00;     17.014
1977-01-31 00:00;     8.624
1977-02-01 00:00;     8.624
1977-02-02 00:00;     8.624
1977-02-03 00:00;     8.624
1977-02-04 00:00;     8.624
1977-02-05 00:00;     8.624
1977-02-06 00:00;     8.624
1977-02-07 00:00;     8.422
1977-02-08 00:00;     8.422
1977-02-09 00:00;     8.422
1977-02-10 00:00;     8.422
1977-02-11 00:00;     8.422
1977-02-12 00:00;     8.422
1977-02-13 00:00;     8.422
1977-02-14 00:00;     6.800
1977-02-15 00:00;     6.800
1977-02-16 00:00;     6.800
1977-02-17 00:00;     6.800
1977-02-18 00:00;     6.800
1977-02-19 00:00;     6.800
1977-02-20 00:00;     6.800
1977-02-21 00:00;     5.825
1977-02-22 00:00;     5.825
1977-02-23 00:00;     5.825
1977-02-24 00:00;     5.825
1977-02-25 00:00;     5.825
1977-02-26 00:00;     5.825
1977-02-27 00:00;     5.825
1977-02-28 00:00;     4.218
1977-03-01 00:00;     4.218
1977-03-02 00:00;     4.218
1977-03-03 00:00;     4.218
1977-03-04 00:00;     4.218
1977-03-05 00:00;     4.218
1977-03-06 00:00;     4.218
1977-03-07 00:00;     4.860
1977-03-08 00:00;     4.860
1977-03-09 00:00;     4.860
1977-03-10 00:00;     4.860
1977-03-11 00:00;     4.860
1977-03-12 00:00;     4.860
1977-03-13 00:00;     4.860
1977-03-14 00:00;     9.185
1977-03-15 00:00;     9.185
1977-03-16 00:00;     9.185
1977-03-17 00:00;     9.185
1977-03-18 00:00;     9.185
1977-03-19 00:00;     9.185
1977-03-20 00:00;     9.185
1977-03-21 00:00;     20.265
1977-03-22 00:00;     20.265
1977-03-23 00:00;     20.265
1977-03-24 00:00;     20.265
1977-03-25 00:00;     20.265
1977-03-26 00:00;     20.265
1977-03-27 00:00;     20.265
1977-03-28 00:00;     17.068
1977-03-29 00:00;     17.068
1977-03-30 00:00;     17.068
1977-03-31 00:00;     17.068
1977-04-01 00:00;     17.068
1977-04-02 00:00;     17.068
1977-04-03 00:00;     17.068
1977-04-04 00:00;     17.487
1977-04-05 00:00;     17.487
1977-04-06 00:00;     17.487
1977-04-07 00:00;     17.487
1977-04-08 00:00;     17.487
1977-04-09 00:00;     17.487
1977-04-10 00:00;     17.487
1977-04-11 00:00;     20.160
1977-04-12 00:00;     20.160
1977-04-13 00:00;     20.160
1977-04-14 00:00;     20.160
1977-04-15 00:00;     20.160
1977-04-16 00:00;     20.160
1977-04-17 00:00;     20.160
1977-04-18 00:00;     37.973
1977-04-19 00:00;     37.973
1977-04-20 00:00;     37.973
1977-04-21 00:00;     37.973
1977-04-22 00:00;     37.973
1977-04-23 00:00;     37.973
1977-04-24 00:00;     37.973
1977-04-25 00:00;     66.129
1977-04-26 00:00;     66.129
1977-04-27 00:00;     66.129
1977-04-28 00:00;     66.129
1977-04-29 00:00;     66.129
1977-04-30 00:00;     66.129
1977-05-01 00:00;     66.129
1977-05-02 00:00;     163.483
1977-05-03 00:00;     163.483
1977-05-04 00:00;     163.483
1977-05-05 00:00;     163.483
1977-05-06 00:00;     163.483
1977-05-07 00:00;     163.483
1977-05-08 00:00;     163.483
1977-05-09 00:00;     294.074
1977-05-10 00:00;     294.074
1977-05-11 00:00;     294.074
1977-05-12 00:00;     294.074
1977-05-13 00:00;     294.074
1977-05-14 00:00;     294.074
1977-05-15 00:00;     294.074
1977-05-16 00:00;     346.672
1977-05-17 00:00;     346.672
1977-05-18 00:00;     346.672
1977-05-19 00:00;     346.672
1977-05-20 00:00;     346.672
1977-05-21 00:00;     346.672
1977-05-22 00:00;     346.672
1977-05-23 00:00;     189.264
1977-05-24 00:00;     189.264
1977-05-25 00:00;     189.264
1977-05-26 00:00;     189.264
1977-05-27 00:00;     189.264
1977-05-28 00:00;     189.264
1977-05-29 00:00;     189.264
1977-05-30 00:00;     100.377
1977-05-31 00:00;     100.377
1977-06-01 00:00;     100.377
1977-06-02 00:00;     100.377
1977-06-03 00:00;     100.377
1977-06-04 00:00;     100.377
1977-06-05 00:00;     100.377
1977-06-06 00:00;     72.646
1977-06-07 00:00;     72.646
1977-06-08 00:00;     72.646
1977-06-09 00:00;     72.646
1977-06-10 00:00;     72.646
1977-06-11 00:00;     72.646
1977-06-12 00:00;     72.646
1977-06-13 00:00;     45.216
1977-06-14 00:00;     45.216
1977-06-15 00:00;     45.216
1977-06-16 00:00;     45.216
1977-06-17 00:00;     45.216
1977-06-18 00:00;     45.216
1977-06-19 00:00;     45.216
1977-06-20 00:00;     30.115
1977-06-21 00:00;     30.115
1977-06-22 00:00;     30.115
1977-06-23 00:00;     30.115
1977-06-24 00:00;     30.115
1977-06-25 00:00;     30.115
1977-06-26 00:00;     30.115
1977-06-27 00:00;     29.732
1977-06-28 00:00;     29.732
1977-06-29 00:00;     29.732
1977-06-30 00:00;     29.732
1977-07-01 00:00;     29.732
1977-07-02 00:00;     29.732
1977-07-03 00:00;     29.732
1977-07-04 00:00;     22.421
1977-07-05 00:00;     22.421
1977-07-06 00:00;     22.421
1977-07-07 00:00;     22.421
1977-07-08 00:00;     22.421
1977-07-09 00:00;     22.421
1977-07-10 00:00;     22.421
1977-07-11 00:00;     22.025
1977-07-12 00:00;     22.025
1977-07-13 00:00;     22.025
1977-07-14 00:00;     22.025
1977-07-15 00:00;     22.025
1977-07-16 00:00;     22.025
1977-07-17 00:00;     22.025
1977-07-18 00:00;     48.034
1977-07-19 00:00;     48.034
1977-07-20 00:00;     48.034
1977-07-21 00:00;     48.034
1977-07-22 00:00;     48.034
1977-07-23 00:00;     48.034
1977-07-24 00:00;     48.034
1977-07-25 00:00;     51.198
1977-07-26 00:00;     51.198
1977-07-27 00:00;     51.198
1977-07-28 00:00;     51.198
1977-07-29 00:00;     51.198
1977-07-30 00:00;     51.198
1977-07-31 00:00;     51.198
1977-08-01 00:00;     70.711
1977-08-02 00:00;     70.711
1977-08-03 00:00;     70.711
1977-08-04 00:00;     70.711
1977-08-05 00:00;     70.711
1977-08-06 00:00;     70.711
1977-08-07 00:00;     70.711
1977-08-08 00:00;     56.914
1977-08-09 00:00;     56.914
1977-08-10 00:00;     56.914
1977-08-11 00:00;     56.914
1977-08-12 00:00;     56.914
1977-08-13 00:00;     56.914
1977-08-14 00:00;     56.914
1977-08-15 00:00;     32.660
1977-08-16 00:00;     32.660
1977-08-17 00:00;     32.660
1977-08-18 00:00;     32.660
1977-08-19 00:00;     32.660
1977-08-20 00:00;     32.660
1977-08-21 00:00;     32.660
1977-08-22 00:00;     23.384
1977-08-23 00:00;     23.384
1977-08-24 00:00;     23.384
1977-08-25 00:00;     23.384
1977-08-26 00:00;     23.384
1977-08-27 00:00;     23.384
1977-08-28 00:00;     23.384
1977-08-29 00:00;     28.593
1977-08-30 00:00;     28.593
1977-08-31 00:00;     28.593
1977-09-01 00:00;     28.593
1977-09-02 00:00;     28.593
1977-09-03 00:00;     28.593
1977-09-04 00:00;     28.593
1977-09-05 00:00;     42.199
1977-09-06 00:00;     42.199
1977-09-07 00:00;     42.199
1977-09-08 00:00;     42.199
1977-09-09 00:00;     42.199
1977-09-10 00:00;     42.199
1977-09-11 00:00;     42.199
1977-09-12 00:00;     39.372
1977-09-13 00:00;     39.372
1977-09-14 00:00;     39.372
1977-09-15 00:00;     39.372
1977-09-16 00:00;     39.372
1977-09-17 00:00;     39.372
1977-09-18 00:00;     39.372
1977-09-19 00:00;     31.245
1977-09-20 00:00;     31.245
1977-09-21 00:00;     31.245
1977-09-22 00:00;     31.245
1977-09-23 00:00;     31.245
1977-09-24 00:00;     31.245
1977-09-25 00:00;     31.245
1977-09-26 00:00;     31.317
1977-09-27 00:00;     31.317
1977-09-28 00:00;     31.317
1977-09-29 00:00;     31.317
1977-09-30 00:00;     31.317
1977-10-01 00:00;     31.317
1977-10-02 00:00;     31.317
1977-10-03 00:00;     34.400
1977-10-04 00:00;     34.400
1977-10-05 00:00;     34.400
1977-10-06 00:00;     34.400
1977-10-07 00:00;     34.400
1977-10-08 00:00;     34.400
1977-10-09 00:00;     34.400
1977-10-10 00:00;     31.955
1977-10-11 00:00;     31.955
1977-10-12 00:00;     31.955
1977-10-13 00:00;     31.955
1977-10-14 00:00;     31.955
1977-10-15 00:00;     31.955
1977-10-16 00:00;     31.955
1977-10-17 00:00;     33.559
1977-10-18 00:00;     33.559
1977-10-19 00:00;     33.559
1977-10-20 00:00;     33.559
1977-10-21 00:00;     33.559
1977-10-22 00:00;     33.559
1977-10-23 00:00;     33.559
1977-10-24 00:00;     43.541
1977-10-25 00:00;     43.541
1977-10-26 00:00;     43.541
1977-10-27 00:00;     43.541
1977-10-28 00:00;     43.541
1977-10-29 00:00;     43.541
1977-10-30 00:00;     43.541
1977-10-31 00:00;     62.315
1977-11-01 00:00;     62.315
1977-11-02 00:00;     62.315
1977-11-03 00:00;     62.315
1977-11-04 00:00;     62.315
1977-11-05 00:00;     62.315
1977-11-06 00:00;     62.315
1977-11-07 00:00;     61.802
1977-11-08 00:00;     61.802
1977-11-09 00:00;     61.802
1977-11-10 00:00;     61.802
1977-11-11 00:00;     61.802
1977-11-12 00:00;     61.802
1977-11-13 00:00;     61.802
1977-11-14 00:00;     71.214
1977-11-15 00:00;     71.214
1977-11-16 00:00;     71.214
1977-11-17 00:00;     71.214
1977-11-18 00:00;     71.214
1977-11-19 00:00;     71.214
1977-11-20 00:00;     71.214
1977-11-21 00:00;     54.893
1977-11-22 00:00;     54.893
1977-11-23 00:00;     54.893
1977-11-24 00:00;     54.893
1977-11-25 00:00;     54.893
1977-11-26 00:00;     54.893
1977-11-27 00:00;     54.893
1977-11-28 00:00;     33.248
1977-11-29 00:00;     33.248
1977-11-30 00:00;     33.248
1977-12-01 00:00;     33.248
1977-12-02 00:00;     33.248
1977-12-03 00:00;     33.248
1977-12-04 00:00;     33.248
1977-12-05 00:00;     22.582
1977-12-06 00:00;     22.582
1977-12-07 00:00;     22.582
1977-12-08 00:00;     22.582
1977-12-09 00:00;     22.582
1977-12-10 00:00;     22.582
1977-12-11 00:00;     22.582
1977-12-12 00:00;     19.570
1977-12-13 00:00;     19.570
1977-12-14 00:00;     19.570
1977-12-15 00:00;     19.570
1977-12-16 00:00;     19.570
1977-12-17 00:00;     19.570
1977-12-18 00:00;     19.570
1977-12-19 00:00;     16.478
1977-12-20 00:00;     16.478
1977-12-21 00:00;     16.478
1977-12-22 00:00;     16.478
1977-12-23 00:00;     16.478
1977-12-24 00:00;     16.478
1977-12-25 00:00;     16.478
1977-12-26 00:00;     13.547
1977-12-27 00:00;     13.547
1977-12-28 00:00;     13.547
1977-12-29 00:00;     13.547
1977-12-30 00:00;     13.547
1977-12-31 00:00;     13.547
1978-01-01 00:00;     13.547
1978-01-02 00:00;     15.193
1978-01-03 00:00;     15.193
1978-01-04 00:00;     15.193
1978-01-05 00:00;     15.193
1978-01-06 00:00;     15.193
1978-01-07 00:00;     15.193
1978-01-08 00:00;     15.193
1978-01-09 00:00;     15.385
1978-01-10 00:00;     15.385
1978-01-11 00:00;     15.385
1978-01-12 00:00;     15.385
1978-01-13 00:00;     15.385
1978-01-14 00:00;     15.385
1978-01-15 00:00;     15.385
1978-01-16 00:00;     11.345
1978-01-17 00:00;     11.345
1978-01-18 00:00;     11.345
1978-01-19 00:00;     11.345
1978-01-20 00:00;     11.345
1978-01-21 00:00;     11.345
1978-01-22 00:00;     11.345
1978-01-23 00:00;     10.351
1978-01-24 00:00;     10.351
1978-01-25 00:00;     10.351
1978-01-26 00:00;     10.351
1978-01-27 00:00;     10.351
1978-01-28 00:00;     10.351
1978-01-29 00:00;     10.351
1978-01-30 00:00;     7.330
1978-01-31 00:00;     7.330
1978-02-01 00:00;     7.330
1978-02-02 00:00;     7.330
1978-02-03 00:00;     7.330
1978-02-04 00:00;     7.330
1978-02-05 00:00;     7.330
1978-02-06 00:00;     6.296
1978-02-07 00:00;     6.296
1978-02-08 00:00;     6.296
1978-02-09 00:00;     6.296
1978-02-10 00:00;     6.296
1978-02-11 00:00;     6.296
1978-02-12 00:00;     6.296
1978-02-13 00:00;     4.735
1978-02-14 00:00;     4.735
1978-02-15 00:00;     4.735
1978-02-16 00:00;     4.735
1978-02-17 00:00;     4.735
1978-02-18 00:00;     4.735
1978-02-19 00:00;     4.735
1978-02-20 00:00;     5.725
1978-02-21 00:00;     5.725
1978-02-22 00:00;     5.725
1978-02-23 00:00;     5.725
1978-02-24 00:00;     5.725
1978-02-25 00:00;     5.725
1978-02-26 00:00;     5.725
1978-02-27 00:00;     4.763
1978-02-28 00:00;     4.763
1978-03-01 00:00;     4.763
1978-03-02 00:00;     4.763
1978-03-03 00:00;     4.763
1978-03-04 00:00;     4.763
1978-03-05 00:00;     4.763
1978-03-06 00:00;     3.911
1978-03-07 00:00;     3.911
1978-03-08 00:00;     3.911
1978-03-09 00:00;     3.911
1978-03-10 00:00;     3.911
1978-03-11 00:00;     3.911
1978-03-12 00:00;     3.911
1978-03-13 00:00;     9.549
1978-03-14 00:00;     9.549
1978-03-15 00:00;     9.549
1978-03-16 00:00;     9.549
1978-03-17 00:00;     9.549
1978-03-18 00:00;     9.549
1978-03-19 00:00;     9.549
1978-03-20 00:00;     3.096
1978-03-21 00:00;     3.096
1978-03-22 00:00;     3.096
1978-03-23 00:00;     3.096
1978-03-24 00:00;     3.096
1978-03-25 00:00;     3.096
1978-03-26 00:00;     3.096
1978-03-27 00:00;     16.558
1978-03-28 00:00;     16.558
1978-03-29 00:00;     16.558
1978-03-30 00:00;     16.558
1978-03-31 00:00;     16.558
1978-04-01 00:00;     16.558
1978-04-02 00:00;     16.558
1978-04-03 00:00;     19.683
1978-04-04 00:00;     19.683
1978-04-05 00:00;     19.683
1978-04-06 00:00;     19.683
1978-04-07 00:00;     19.683
1978-04-08 00:00;     19.683
1978-04-09 00:00;     19.683
1978-04-10 00:00;     32.570
1978-04-11 00:00;     32.570
1978-04-12 00:00;     32.570
1978-04-13 00:00;     32.570
1978-04-14 00:00;     32.570
1978-04-15 00:00;     32.570
1978-04-16 00:00;     32.570
1978-04-17 00:00;     40.121
1978-04-18 00:00;     40.121
1978-04-19 00:00;     40.121
1978-04-20 00:00;     40.121
1978-04-21 00:00;     40.121
1978-04-22 00:00;     40.121
1978-04-23 00:00;     40.121
1978-04-24 00:00;     29.081
1978-04-25 00:00;     29.081
1978-04-26 00:00;     29.081
1978-04-27 00:00;     29.081
1978-04-28 00:00;     29.081
1978-04-29 00:00;     29.081
1978-04-30 00:00;     29.081
1978-05-01 00:00;     32.031
1978-05-02 00:00;     32.031
1978-05-03 00:00;     32.031
1978-05-04 00:00;     32.031
1978-05-05 00:00;     32.031
1978-05-06 00:00;     32.031
1978-05-07 00:00;     32.031
1978-05-08 00:00;     34.069
1978-05-09 00:00;     34.069
1978-05-10 00:00;     34.069
1978-05-11 00:00;     34.069
1978-05-12 00:00;     34.069
1978-05-13 00:00;     34.069
1978-05-14 00:00;     34.069
1978-05-15 00:00;     164.918
1978-05-16 00:00;     164.918
1978-05-17 00:00;     164.918
1978-05-18 00:00;     164.918
1978-05-19 00:00;     164.918
1978-05-20 00:00;     164.918
1978-05-21 00:00;     164.918
1978-05-22 00:00;     199.068
1978-05-23 00:00;     199.068
1978-05-24 00:00;     199.068
1978-05-25 00:00;     199.068
1978-05-26 00:00;     199.068
1978-05-27 00:00;     199.068
1978-05-28 00:00;     199.068
1978-05-29 00:00;     92.409
1978-05-30 00:00;     92.409
1978-05-31 00:00;     92.409
1978-06-01 00:00;     92.409
1978-06-02 00:00;     92.409
1978-06-03 00:00;     92.409
1978-06-04 00:00;     92.409
1978-06-05 00:00;     59.251
1978-06-06 00:00;     59.251
1978-06-07 00:00;     59.251
1978-06-08 00:00;     59.251
1978-06-09 00:00;     59.251
1978-06-10 00:00;     59.251
1978-06-11 00:00;     59.251
1978-06-12 00:00;     35.593
1978-06-13 00:00;     35.593
1978-06-14 00:00;     35.593
1978-06-15 00:00;     35.593
1978-06-16 00:00;     35.593
1978-06-17 00:00;     35.593
1978-06-18 00:00;     35.593
1978-06-19 00:00;     26.692
1978-06-20 00:00;     26.692
1978-06-21 00:00;     26.692
1978-06-22 00:00;     26.692
1978-06-23 00:00;     26.692
1978-06-24 00:00;     26.692
1978-06-25 00:00;     26.692
1978-06-26 00:00;     13.327
1978-06-27 00:00;     13.327
1978-06-28 00:00;     13.327
1978-06-29 00:00;     13.327
1978-06-30 00:00;     13.327
1978-07-01 00:00;     13.327
1978-07-02 00:00;     13.327
1978-07-03 00:00;     8.837
1978-07-04 00:00;     8.837
1978-07-05 00:00;     8.837
1978-07-06 00:00;     8.837
1978-07-07 00:00;     8.837
1978-07-08 00:00;     8.837
1978-07-09 00:00;     8.837
1978-07-10 00:00;     13.144
1978-07-11 00:00;     13.144
1978-07-12 00:00;     13.144
1978-07-13 00:00;     13.144
1978-07-14 00:00;     13.144
1978-07-15 00:00;     13.144
1978-07-16 00:00;     13.144
1978-07-17 00:00;     20.228
1978-07-18 00:00;     20.228
1978-07-19 00:00;     20.228
1978-07-20 00:00;     20.228
1978-07-21 00:00;     20.228
1978-07-22 00:00;     20.228
1978-07-23 00:00;     20.228
1978-07-24 00:00;     18.281
1978-07-25 00:00;     18.281
1978-07-26 00:00;     18.281
1978-07-27 00:00;     18.281
1978-07-28 00:00;     18.281
1978-07-29 00:00;     18.281
1978-07-30 00:00;     18.281
1978-07-31 00:00;     8.331
1978-08-01 00:00;     8.331
1978-08-02 00:00;     8.331
1978-08-03 00:00;     8.331
1978-08-04 00:00;     8.331
1978-08-05 00:00;     8.331
1978-08-06 00:00;     8.331
1978-08-07 00:00;     1.916
1978-08-08 00:00;     1.916
1978-08-09 00:00;     1.916
1978-08-10 00:00;     1.916
1978-08-11 00:00;     1.916
1978-08-12 00:00;     1.916
1978-08-13 00:00;     1.916
1978-08-14 00:00;     6.114
1978-08-15 00:00;     6.114
1978-08-16 00:00;     6.114
1978-08-17 00:00;     6.114
1978-08-18 00:00;     6.114
1978-08-19 00:00;     6.114
1978-08-20 00:00;     6.114
1978-08-21 00:00;     8.550
1978-08-22 00:00;     8.550
1978-08-23 00:00;     8.550
1978-08-24 00:00;     8.550
1978-08-25 00:00;     8.550
1978-08-26 00:00;     8.550
1978-08-27 00:00;     8.550
1978-08-28 00:00;     26.243
1978-08-29 00:00;     26.243
1978-08-30 00:00;     26.243
1978-08-31 00:00;     26.243
1978-09-01 00:00;     26.243
1978-09-02 00:00;     26.243
1978-09-03 00:00;     26.243
1978-09-04 00:00;     19.610
1978-09-05 00:00;     19.610
1978-09-06 00:00;     19.610
1978-09-07 00:00;     19.610
1978-09-08 00:00;     19.610
1978-09-09 00:00;     19.610
1978-09-10 00:00;     19.610
1978-09-11 00:00;     28.322
1978-09-12 00:00;     28.322
1978-09-13 00:00;     28.322
1978-09-14 00:00;     28.322
1978-09-15 00:00;     28.322
1978-09-16 00:00;     28.322
1978-09-17 00:00;     28.322
1978-09-18 00:00;     44.638
1978-09-19 00:00;     44.638
1978-09-20 00:00;     44.638
1978-09-21 00:00;     44.638
1978-09-22 00:00;     44.638
1978-09-23 00:00;     44.638
1978-09-24 00:00;     44.638
1978-09-25 00:00;     41.835
1978-09-26 00:00;     41.835
1978-09-27 00:00;     41.835
1978-09-28 00:00;     41.835
1978-09-29 00:00;     41.835
1978-09-30 00:00;     41.835
1978-10-01 00:00;     41.835
1978-10-02 00:00;     41.110
1978-10-03 00:00;     41.110
1978-10-04 00:00;     41.110
1978-10-05 00:00;     41.110
1978-10-06 00:00;     41.110
1978-10-07 00:00;     41.110
1978-10-08 00:00;     41.110
1978-10-09 00:00;     37.189
1978-10-10 00:00;     37.189
1978-10-11 00:00;     37.189
1978-10-12 00:00;     37.189
1978-10-13 00:00;     37.189
1978-10-14 00:00;     37.189
1978-10-15 00:00;     37.189
1978-10-16 00:00;     52.521
1978-10-17 00:00;     52.521
1978-10-18 00:00;     52.521
1978-10-19 00:00;     52.521
1978-10-20 00:00;     52.521
1978-10-21 00:00;     52.521
1978-10-22 00:00;     52.521
1978-10-23 00:00;     55.249
1978-10-24 00:00;     55.249
1978-10-25 00:00;     55.249
1978-10-26 00:00;     55.249
1978-10-27 00:00;     55.249
1978-10-28 00:00;     55.249
1978-10-29 00:00;     55.249
1978-10-30 00:00;     43.293
1978-10-31 00:00;     43.293
1978-11-01 00:00;     43.293
1978-11-02 00:00;     43.293
1978-11-03 00:00;     43.293
1978-11-04 00:00;     43.293
1978-11-05 00:00;     43.293
1978-11-06 00:00;     38.189
1978-11-07 00:00;     38.189
1978-11-08 00:00;     38.189
1978-11-09 00:00;     38.189
1978-11-10 00:00;     38.189
1978-11-11 00:00;     38.189
1978-11-12 00:00;     38.189
1978-11-13 00:00;     57.633
1978-11-14 00:00;     57.633
1978-11-15 00:00;     57.633
1978-11-16 00:00;     57.633
1978-11-17 00:00;     57.633
1978-11-18 00:00;     57.633
1978-11-19 00:00;     57.633
1978-11-20 00:00;     45.423
1978-11-21 00:00;     45.423
1978-11-22 00:00;     45.423
1978-11-23 00:00;     45.423
1978-11-24 00:00;     45.423
1978-11-25 00:00;     45.423
1978-11-26 00:00;     45.423
1978-11-27 00:00;     26.669
1978-11-28 00:00;     26.669
1978-11-29 00:00;     26.669
1978-11-30 00:00;     26.669
1978-12-01 00:00;     26.669
1978-12-02 00:00;     26.669
1978-12-03 00:00;     26.669
1978-12-04 00:00;     19.845
1978-12-05 00:00;     19.845
1978-12-06 00:00;     19.845
1978-12-07 00:00;     19.845
1978-12-08 00:00;     19.845
1978-12-09 00:00;     19.845
1978-12-10 00:00;     19.845
1978-12-11 00:00;     15.634
1978-12-12 00:00;     15.634
1978-12-13 00:00;     15.634
1978-12-14 00:00;     15.634
1978-12-15 00:00;     15.634
1978-12-16 00:00;     15.634
1978-12-17 00:00;     15.634
1978-12-18 00:00;     15.497
1978-12-19 00:00;     15.497
1978-12-20 00:00;     15.497
1978-12-21 00:00;     15.497
1978-12-22 00:00;     15.497
1978-12-23 00:00;     15.497
1978-12-24 00:00;     15.497
1978-12-25 00:00;     10.952
1978-12-26 00:00;     10.952
1978-12-27 00:00;     10.952
1978-12-28 00:00;     10.952
1978-12-29 00:00;     10.952
1978-12-30 00:00;     10.952
1978-12-31 00:00;     10.952
1979-01-01 00:00;     10.182
1979-01-02 00:00;     10.182
1979-01-03 00:00;     10.182
1979-01-04 00:00;     10.182
1979-01-05 00:00;     10.182
1979-01-06 00:00;     10.182
1979-01-07 00:00;     10.182
1979-01-08 00:00;     11.178
1979-01-09 00:00;     11.178
1979-01-10 00:00;     11.178
1979-01-11 00:00;     11.178
1979-01-12 00:00;     11.178
1979-01-13 00:00;     11.178
1979-01-14 00:00;     11.178
1979-01-15 00:00;     8.784
1979-01-16 00:00;     8.784
1979-01-17 00:00;     8.784
1979-01-18 00:00;     8.784
1979-01-19 00:00;     8.784
1979-01-20 00:00;     8.784
1979-01-21 00:00;     8.784
1979-01-22 00:00;     9.735
1979-01-23 00:00;     9.735
1979-01-24 00:00;     9.735
1979-01-25 00:00;     9.735
1979-01-26 00:00;     9.735
1979-01-27 00:00;     9.735
1979-01-28 00:00;     9.735
1979-01-29 00:00;     11.322
1979-01-30 00:00;     11.322
1979-01-31 00:00;     11.322
1979-02-01 00:00;     11.322
1979-02-02 00:00;     11.322
1979-02-03 00:00;     11.322
1979-02-04 00:00;     11.322
1979-02-05 00:00;     11.129
1979-02-06 00:00;     11.129
1979-02-07 00:00;     11.129
1979-02-08 00:00;     11.129
1979-02-09 00:00;     11.129
1979-02-10 00:00;     11.129
1979-02-11 00:00;     11.129
1979-02-12 00:00;     5.049
1979-02-13 00:00;     5.049
1979-02-14 00:00;     5.049
1979-02-15 00:00;     5.049
1979-02-16 00:00;     5.049
1979-02-17 00:00;     5.049
1979-02-18 00:00;     5.049
1979-02-19 00:00;     4.990
1979-02-20 00:00;     4.990
1979-02-21 00:00;     4.990
1979-02-22 00:00;     4.990
1979-02-23 00:00;     4.990
1979-02-24 00:00;     4.990
1979-02-25 00:00;     4.990
1979-02-26 00:00;     7.122
1979-02-27 00:00;     7.122
1979-02-28 00:00;     7.122
1979-03-01 00:00;     7.122
1979-03-02 00:00;     7.122
1979-03-03 00:00;     7.122
1979-03-04 00:00;     7.122
1979-03-05 00:00;     3.363
1979-03-06 00:00;     3.363
1979-03-07 00:00;     3.363
1979-03-08 00:00;     3.363
1979-03-09 00:00;     3.363
1979-03-10 00:00;     3.363
1979-03-11 00:00;     3.363
1979-03-12 00:00;     2.425
1979-03-13 00:00;     2.425
1979-03-14 00:00;     2.425
1979-03-15 00:00;     2.425
1979-03-16 00:00;     2.425
1979-03-17 00:00;     2.425
1979-03-18 00:00;     2.425
1979-03-19 00:00;     8.076
1979-03-20 00:00;     8.076
1979-03-21 00:00;     8.076
1979-03-22 00:00;     8.076
1979-03-23 00:00;     8.076
1979-03-24 00:00;     8.076
1979-03-25 00:00;     8.076
1979-03-26 00:00;     3.238
1979-03-27 00:00;     3.238
1979-03-28 00:00;     3.238
1979-03-29 00:00;     3.238
1979-03-30 00:00;     3.238
1979-03-31 00:00;     3.238
1979-04-01 00:00;     3.238
1979-04-02 00:00;     4.982
1979-04-03 00:00;     4.982
1979-04-04 00:00;     4.982
1979-04-05 00:00;     4.982
1979-04-06 00:00;     4.982
1979-04-07 00:00;     4.982
1979-04-08 00:00;     4.982
1979-04-09 00:00;     5.908
1979-04-10 00:00;     5.908
1979-04-11 00:00;     5.908
1979-04-12 00:00;     5.908
1979-04-13 00:00;     5.908
1979-04-14 00:00;     5.908
1979-04-15 00:00;     5.908
1979-04-16 00:00;     5.179
1979-04-17 00:00;     5.179
1979-04-18 00:00;     5.179
1979-04-19 00:00;     5.179
1979-04-20 00:00;     5.179
1979-04-21 00:00;     5.179
1979-04-22 00:00;     5.179
1979-04-23 00:00;     28.313
1979-04-24 00:00;     28.313
1979-04-25 00:00;     28.313
1979-04-26 00:00;     28.313
1979-04-27 00:00;     28.313
1979-04-28 00:00;     28.313
1979-04-29 00:00;     28.313
1979-04-30 00:00;     113.524
1979-05-01 00:00;     113.524
1979-05-02 00:00;     113.524
1979-05-03 00:00;     113.524
1979-05-04 00:00;     113.524
1979-05-05 00:00;     113.524
1979-05-06 00:00;     113.524
1979-05-07 00:00;     292.339
1979-05-08 00:00;     292.339
1979-05-09 00:00;     292.339
1979-05-10 00:00;     292.339
1979-05-11 00:00;     292.339
1979-05-12 00:00;     292.339
1979-05-13 00:00;     292.339
1979-05-14 00:00;     355.379
1979-05-15 00:00;     355.379
1979-05-16 00:00;     355.379
1979-05-17 00:00;     355.379
1979-05-18 00:00;     355.379
1979-05-19 00:00;     355.379
1979-05-20 00:00;     355.379
1979-05-21 00:00;     224.773
1979-05-22 00:00;     224.773
1979-05-23 00:00;     224.773
1979-05-24 00:00;     224.773
1979-05-25 00:00;     224.773
1979-05-26 00:00;     224.773
1979-05-27 00:00;     224.773
1979-05-28 00:00;     127.551
1979-05-29 00:00;     127.551
1979-05-30 00:00;     127.551
1979-05-31 00:00;     127.551
1979-06-01 00:00;     127.551
1979-06-02 00:00;     127.551
1979-06-03 00:00;     127.551
1979-06-04 00:00;     80.546
1979-06-05 00:00;     80.546
1979-06-06 00:00;     80.546
1979-06-07 00:00;     80.546
1979-06-08 00:00;     80.546
1979-06-09 00:00;     80.546
1979-06-10 00:00;     80.546
1979-06-11 00:00;     62.478
1979-06-12 00:00;     62.478
1979-06-13 00:00;     62.478
1979-06-14 00:00;     62.478
1979-06-15 00:00;     62.478
1979-06-16 00:00;     62.478
1979-06-17 00:00;     62.478
1979-06-18 00:00;     44.539
1979-06-19 00:00;     44.539
1979-06-20 00:00;     44.539
1979-06-21 00:00;     44.539
1979-06-22 00:00;     44.539
1979-06-23 00:00;     44.539
1979-06-24 00:00;     44.539
1979-06-25 00:00;     40.851
1979-06-26 00:00;     40.851
1979-06-27 00:00;     40.851
1979-06-28 00:00;     40.851
1979-06-29 00:00;     40.851
1979-06-30 00:00;     40.851
1979-07-01 00:00;     40.851
1979-07-02 00:00;     32.570
1979-07-03 00:00;     32.570
1979-07-04 00:00;     32.570
1979-07-05 00:00;     32.570
1979-07-06 00:00;     32.570
1979-07-07 00:00;     32.570
1979-07-08 00:00;     32.570
1979-07-09 00:00;     21.936
1979-07-10 00:00;     21.936
1979-07-11 00:00;     21.936
1979-07-12 00:00;     21.936
1979-07-13 00:00;     21.936
1979-07-14 00:00;     21.936
1979-07-15 00:00;     21.936
1979-07-16 00:00;     20.891
1979-07-17 00:00;     20.891
1979-07-18 00:00;     20.891
1979-07-19 00:00;     20.891
1979-07-20 00:00;     20.891
1979-07-21 00:00;     20.891
1979-07-22 00:00;     20.891
1979-07-23 00:00;     18.048
1979-07-24 00:00;     18.048
1979-07-25 00:00;     18.048
1979-07-26 00:00;     18.048
1979-07-27 00:00;     18.048
1979-07-28 00:00;     18.048
1979-07-29 00:00;     18.048
1979-07-30 00:00;     28.367
1979-07-31 00:00;     28.367
1979-08-01 00:00;     28.367
1979-08-02 00:00;     28.367
1979-08-03 00:00;     28.367
1979-08-04 00:00;     28.367
1979-08-05 00:00;     28.367
1979-08-06 00:00;     21.575
1979-08-07 00:00;     21.575
1979-08-08 00:00;     21.575
1979-08-09 00:00;     21.575
1979-08-10 00:00;     21.575
1979-08-11 00:00;     21.575
1979-08-12 00:00;     21.575
1979-08-13 00:00;     20.256
1979-08-14 00:00;     20.256
1979-08-15 00:00;     20.256
1979-08-16 00:00;     20.256
1979-08-17 00:00;     20.256
1979-08-18 00:00;     20.256
1979-08-19 00:00;     20.256
1979-08-20 00:00;     20.110
1979-08-21 00:00;     20.110
1979-08-22 00:00;     20.110
1979-08-23 00:00;     20.110
1979-08-24 00:00;     20.110
1979-08-25 00:00;     20.110
1979-08-26 00:00;     20.110
1979-08-27 00:00;     19.009
1979-08-28 00:00;     19.009
1979-08-29 00:00;     19.009
1979-08-30 00:00;     19.009
1979-08-31 00:00;     19.009
1979-09-01 00:00;     19.009
1979-09-02 00:00;     19.009
1979-09-03 00:00;     17.962
1979-09-04 00:00;     17.962
1979-09-05 00:00;     17.962
1979-09-06 00:00;     17.962
1979-09-07 00:00;     17.962
1979-09-08 00:00;     17.962
1979-09-09 00:00;     17.962
1979-09-10 00:00;     41.210
1979-09-11 00:00;     41.210
1979-09-12 00:00;     41.210
1979-09-13 00:00;     41.210
1979-09-14 00:00;     41.210
1979-09-15 00:00;     41.210
1979-09-16 00:00;     41.210
1979-09-17 00:00;     58.201
1979-09-18 00:00;     58.201
1979-09-19 00:00;     58.201
1979-09-20 00:00;     58.201
1979-09-21 00:00;     58.201
1979-09-22 00:00;     58.201
1979-09-23 00:00;     58.201
1979-09-24 00:00;     57.027
1979-09-25 00:00;     57.027
1979-09-26 00:00;     57.027
1979-09-27 00:00;     57.027
1979-09-28 00:00;     57.027
1979-09-29 00:00;     57.027
1979-09-30 00:00;     57.027
1979-10-01 00:00;     38.262
1979-10-02 00:00;     38.262
1979-10-03 00:00;     38.262
1979-10-04 00:00;     38.262
1979-10-05 00:00;     38.262
1979-10-06 00:00;     38.262
1979-10-07 00:00;     38.262
1979-10-08 00:00;     52.370
1979-10-09 00:00;     52.370
1979-10-10 00:00;     52.370
1979-10-11 00:00;     52.370
1979-10-12 00:00;     52.370
1979-10-13 00:00;     52.370
1979-10-14 00:00;     52.370
1979-10-15 00:00;     48.974
1979-10-16 00:00;     48.974
1979-10-17 00:00;     48.974
1979-10-18 00:00;     48.974
1979-10-19 00:00;     48.974
1979-10-20 00:00;     48.974
1979-10-21 00:00;     48.974
1979-10-22 00:00;     41.336
1979-10-23 00:00;     41.336
1979-10-24 00:00;     41.336
1979-10-25 00:00;     41.336
1979-10-26 00:00;     41.336
1979-10-27 00:00;     41.336
1979-10-28 00:00;     41.336
1979-10-29 00:00;     32.866
1979-10-30 00:00;     32.866
1979-10-31 00:00;     32.866
1979-11-01 00:00;     32.866
1979-11-02 00:00;     32.866
1979-11-03 00:00;     32.866
1979-11-04 00:00;     32.866
1979-11-05 00:00;     29.839
1979-11-06 00:00;     29.839
1979-11-07 00:00;     29.839
1979-11-08 00:00;     29.839
1979-11-09 00:00;     29.839
1979-11-10 00:00;     29.839
1979-11-11 00:00;     29.839
1979-11-12 00:00;     26.828
1979-11-13 00:00;     26.828
1979-11-14 00:00;     26.828
1979-11-15 00:00;     26.828
1979-11-16 00:00;     26.828
1979-11-17 00:00;     26.828
1979-11-18 00:00;     26.828
1979-11-19 00:00;     32.022
1979-11-20 00:00;     32.022
1979-11-21 00:00;     32.022
1979-11-22 00:00;     32.022
1979-11-23 00:00;     32.022
1979-11-24 00:00;     32.022
1979-11-25 00:00;     32.022
1979-11-26 00:00;     26.462
1979-11-27 00:00;     26.462
1979-11-28 00:00;     26.462
1979-11-29 00:00;     26.462
1979-11-30 00:00;     26.462
1979-12-01 00:00;     26.462
1979-12-02 00:00;     26.462
1979-12-03 00:00;     24.967
1979-12-04 00:00;     24.967
1979-12-05 00:00;     24.967
1979-12-06 00:00;     24.967
1979-12-07 00:00;     24.967
1979-12-08 00:00;     24.967
1979-12-09 00:00;     24.967
1979-12-10 00:00;     18.924
1979-12-11 00:00;     18.924
1979-12-12 00:00;     18.924
1979-12-13 00:00;     18.924
1979-12-14 00:00;     18.924
1979-12-15 00:00;     18.924
1979-12-16 00:00;     18.924
1979-12-17 00:00;     18.584
1979-12-18 00:00;     18.584
1979-12-19 00:00;     18.584
1979-12-20 00:00;     18.584
1979-12-21 00:00;     18.584
1979-12-22 00:00;     18.584
1979-12-23 00:00;     18.584
1979-12-24 00:00;     20.647
1979-12-25 00:00;     20.647
1979-12-26 00:00;     20.647
1979-12-27 00:00;     20.647
1979-12-28 00:00;     20.647
1979-12-29 00:00;     20.647
1979-12-30 00:00;     20.647
1979-12-31 00:00;     20.647
1980-01-01 00:00;     20.647
1980-01-02 00:00;     20.647
1980-01-03 00:00;     20.647
1980-01-04 00:00;     20.647
1980-01-05 00:00;     20.647
1980-01-06 00:00;     20.647
1980-01-07 00:00;     15.410
1980-01-08 00:00;     15.410
1980-01-09 00:00;     15.410
1980-01-10 00:00;     15.410
1980-01-11 00:00;     15.410
1980-01-12 00:00;     15.410
1980-01-13 00:00;     15.410
1980-01-14 00:00;     12.872
1980-01-15 00:00;     12.872
1980-01-16 00:00;     12.872
1980-01-17 00:00;     12.872
1980-01-18 00:00;     12.872
1980-01-19 00:00;     12.872
1980-01-20 00:00;     12.872
1980-01-21 00:00;     11.205
1980-01-22 00:00;     11.205
1980-01-23 00:00;     11.205
1980-01-24 00:00;     11.205
1980-01-25 00:00;     11.205
1980-01-26 00:00;     11.205
1980-01-27 00:00;     11.205
1980-01-28 00:00;     8.503
1980-01-29 00:00;     8.503
1980-01-30 00:00;     8.503
1980-01-31 00:00;     8.503
1980-02-01 00:00;     8.503
1980-02-02 00:00;     8.503
1980-02-03 00:00;     8.503
1980-02-04 00:00;     8.131
1980-02-05 00:00;     8.131
1980-02-06 00:00;     8.131
1980-02-07 00:00;     8.131
1980-02-08 00:00;     8.131
1980-02-09 00:00;     8.131
1980-02-10 00:00;     8.131
1980-02-11 00:00;     6.202
1980-02-12 00:00;     6.202
1980-02-13 00:00;     6.202
1980-02-14 00:00;     6.202
1980-02-15 00:00;     6.202
1980-02-16 00:00;     6.202
1980-02-17 00:00;     6.202
1980-02-18 00:00;     10.002
1980-02-19 00:00;     10.002
1980-02-20 00:00;     10.002
1980-02-21 00:00;     10.002
1980-02-22 00:00;     10.002
1980-02-23 00:00;     10.002
1980-02-24 00:00;     10.002
1980-02-25 00:00;     4.337
1980-02-26 00:00;     4.337
1980-02-27 00:00;     4.337
1980-02-28 00:00;     4.337
1980-02-29 00:00;     4.337
1980-03-01 00:00;     4.337
1980-03-02 00:00;     4.337
1980-03-03 00:00;     6.031
1980-03-04 00:00;     6.031
1980-03-05 00:00;     6.031
1980-03-06 00:00;     6.031
1980-03-07 00:00;     6.031
1980-03-08 00:00;     6.031
1980-03-09 00:00;     6.031
1980-03-10 00:00;     3.286
1980-03-11 00:00;     3.286
1980-03-12 00:00;     3.286
1980-03-13 00:00;     3.286
1980-03-14 00:00;     3.286
1980-03-15 00:00;     3.286
1980-03-16 00:00;     3.286
1980-03-17 00:00;     1.782
1980-03-18 00:00;     1.782
1980-03-19 00:00;     1.782
1980-03-20 00:00;     1.782
1980-03-21 00:00;     1.782
1980-03-22 00:00;     1.782
1980-03-23 00:00;     1.782
1980-03-24 00:00;     1.544
1980-03-25 00:00;     1.544
1980-03-26 00:00;     1.544
1980-03-27 00:00;     1.544
1980-03-28 00:00;     1.544
1980-03-29 00:00;     1.544
1980-03-30 00:00;     1.544
1980-03-31 00:00;     2.358
1980-04-01 00:00;     2.358
1980-04-02 00:00;     2.358
1980-04-03 00:00;     2.358
1980-04-04 00:00;     2.358
1980-04-05 00:00;     2.358
1980-04-06 00:00;     2.358
1980-04-07 00:00;     11.622
1980-04-08 00:00;     11.622
1980-04-09 00:00;     11.622
1980-04-10 00:00;     11.622
1980-04-11 00:00;     11.622
1980-04-12 00:00;     11.622
1980-04-13 00:00;     11.622
1980-04-14 00:00;     22.684
1980-04-15 00:00;     22.684
1980-04-16 00:00;     22.684
1980-04-17 00:00;     22.684
1980-04-18 00:00;     22.684
1980-04-19 00:00;     22.684
1980-04-20 00:00;     22.684
1980-04-21 00:00;     27.750
1980-04-22 00:00;     27.750
1980-04-23 00:00;     27.750
1980-04-24 00:00;     27.750
1980-04-25 00:00;     27.750
1980-04-26 00:00;     27.750
1980-04-27 00:00;     27.750
1980-04-28 00:00;     44.692
1980-04-29 00:00;     44.692
1980-04-30 00:00;     44.692
1980-05-01 00:00;     44.692
1980-05-02 00:00;     44.692
1980-05-03 00:00;     44.692
1980-05-04 00:00;     44.692
1980-05-05 00:00;     72.873
1980-05-06 00:00;     72.873
1980-05-07 00:00;     72.873
1980-05-08 00:00;     72.873
1980-05-09 00:00;     72.873
1980-05-10 00:00;     72.873
1980-05-11 00:00;     72.873
1980-05-12 00:00;     257.501
1980-05-13 00:00;     257.501
1980-05-14 00:00;     257.501
1980-05-15 00:00;     257.501
1980-05-16 00:00;     257.501
1980-05-17 00:00;     257.501
1980-05-18 00:00;     257.501
1980-05-19 00:00;     273.981
1980-05-20 00:00;     273.981
1980-05-21 00:00;     273.981
1980-05-22 00:00;     273.981
1980-05-23 00:00;     273.981
1980-05-24 00:00;     273.981
1980-05-25 00:00;     273.981
1980-05-26 00:00;     155.207
1980-05-27 00:00;     155.207
1980-05-28 00:00;     155.207
1980-05-29 00:00;     155.207
1980-05-30 00:00;     155.207
1980-05-31 00:00;     155.207
1980-06-01 00:00;     155.207
1980-06-02 00:00;     94.047
1980-06-03 00:00;     94.047
1980-06-04 00:00;     94.047
1980-06-05 00:00;     94.047
1980-06-06 00:00;     94.047
1980-06-07 00:00;     94.047
1980-06-08 00:00;     94.047
1980-06-09 00:00;     51.092
1980-06-10 00:00;     51.092
1980-06-11 00:00;     51.092
1980-06-12 00:00;     51.092
1980-06-13 00:00;     51.092
1980-06-14 00:00;     51.092
1980-06-15 00:00;     51.092
1980-06-16 00:00;     25.776
1980-06-17 00:00;     25.776
1980-06-18 00:00;     25.776
1980-06-19 00:00;     25.776
1980-06-20 00:00;     25.776
1980-06-21 00:00;     25.776
1980-06-22 00:00;     25.776
1980-06-23 00:00;     32.216
1980-06-24 00:00;     32.216
1980-06-25 00:00;     32.216
1980-06-26 00:00;     32.216
1980-06-27 00:00;     32.216
1980-06-28 00:00;     32.216
1980-06-29 00:00;     32.216
1980-06-30 00:00;     29.818
1980-07-01 00:00;     29.818
1980-07-02 00:00;     29.818
1980-07-03 00:00;     29.818
1980-07-04 00:00;     29.818
1980-07-05 00:00;     29.818
1980-07-06 00:00;     29.818
1980-07-07 00:00;     11.307
1980-07-08 00:00;     11.307
1980-07-09 00:00;     11.307
1980-07-10 00:00;     11.307
1980-07-11 00:00;     11.307
1980-07-12 00:00;     11.307
1980-07-13 00:00;     11.307
1980-07-14 00:00;     5.075
1980-07-15 00:00;     5.075
1980-07-16 00:00;     5.075
1980-07-17 00:00;     5.075
1980-07-18 00:00;     5.075
1980-07-19 00:00;     5.075
1980-07-20 00:00;     5.075
1980-07-21 00:00;     5.202
1980-07-22 00:00;     5.202
1980-07-23 00:00;     5.202
1980-07-24 00:00;     5.202
1980-07-25 00:00;     5.202
1980-07-26 00:00;     5.202
1980-07-27 00:00;     5.202
1980-07-28 00:00;     13.860
1980-07-29 00:00;     13.860
1980-07-30 00:00;     13.860
1980-07-31 00:00;     13.860
1980-08-01 00:00;     13.860
1980-08-02 00:00;     13.860
1980-08-03 00:00;     13.860
1980-08-04 00:00;     0.279
1980-08-05 00:00;     0.279
1980-08-06 00:00;     0.279
1980-08-07 00:00;     0.279
1980-08-08 00:00;     0.279
1980-08-09 00:00;     0.279
1980-08-10 00:00;     0.279
1980-08-11 00:00;     2.505
1980-08-12 00:00;     2.505
1980-08-13 00:00;     2.505
1980-08-14 00:00;     2.505
1980-08-15 00:00;     2.505
1980-08-16 00:00;     2.505
1980-08-17 00:00;     2.505
1980-08-18 00:00;     -2.102
1980-08-19 00:00;     -2.102
1980-08-20 00:00;     -2.102
1980-08-21 00:00;     -2.102
1980-08-22 00:00;     -2.102
1980-08-23 00:00;     -2.102
1980-08-24 00:00;     -2.102
1980-08-25 00:00;     -3.305
1980-08-26 00:00;     -3.305
1980-08-27 00:00;     -3.305
1980-08-28 00:00;     -3.305
1980-08-29 00:00;     -3.305
1980-08-30 00:00;     -3.305
1980-08-31 00:00;     -3.305
1980-09-01 00:00;     4.393
1980-09-02 00:00;     4.393
1980-09-03 00:00;     4.393
1980-09-04 00:00;     4.393
1980-09-05 00:00;     4.393
1980-09-06 00:00;     4.393
1980-09-07 00:00;     4.393
1980-09-08 00:00;     9.778
1980-09-09 00:00;     9.778
1980-09-10 00:00;     9.778
1980-09-11 00:00;     9.778
1980-09-12 00:00;     9.778
1980-09-13 00:00;     9.778
1980-09-14 00:00;     9.778
1980-09-15 00:00;     14.690
1980-09-16 00:00;     14.690
1980-09-17 00:00;     14.690
1980-09-18 00:00;     14.690
1980-09-19 00:00;     14.690
1980-09-20 00:00;     14.690
1980-09-21 00:00;     14.690
1980-09-22 00:00;     4.608
1980-09-23 00:00;     4.608
1980-09-24 00:00;     4.608
1980-09-25 00:00;     4.608
1980-09-26 00:00;     4.608
1980-09-27 00:00;     4.608
1980-09-28 00:00;     4.608
1980-09-29 00:00;     2.396
1980-09-30 00:00;     2.396
1980-10-01 00:00;     2.396
1980-10-02 00:00;     2.396
1980-10-03 00:00;     2.396
1980-10-04 00:00;     2.396
1980-10-05 00:00;     2.396
1980-10-06 00:00;     7.240
1980-10-07 00:00;     7.240
1980-10-08 00:00;     7.240
1980-10-09 00:00;     7.240
1980-10-10 00:00;     7.240
1980-10-11 00:00;     7.240
1980-10-12 00:00;     7.240
1980-10-13 00:00;     22.980
1980-10-14 00:00;     22.980
1980-10-15 00:00;     22.980
1980-10-16 00:00;     22.980
1980-10-17 00:00;     22.980
1980-10-18 00:00;     22.980
1980-10-19 00:00;     22.980
1980-10-20 00:00;     49.548
1980-10-21 00:00;     49.548
1980-10-22 00:00;     49.548
1980-10-23 00:00;     49.548
1980-10-24 00:00;     49.548
1980-10-25 00:00;     49.548
1980-10-26 00:00;     49.548
1980-10-27 00:00;     65.932
1980-10-28 00:00;     65.932
1980-10-29 00:00;     65.932
1980-10-30 00:00;     65.932
1980-10-31 00:00;     65.932
1980-11-01 00:00;     65.932
1980-11-02 00:00;     65.932
1980-11-03 00:00;     40.576
1980-11-04 00:00;     40.576
1980-11-05 00:00;     40.576
1980-11-06 00:00;     40.576
1980-11-07 00:00;     40.576
1980-11-08 00:00;     40.576
1980-11-09 00:00;     40.576
1980-11-10 00:00;     28.616
1980-11-11 00:00;     28.616
1980-11-12 00:00;     28.616
1980-11-13 00:00;     28.616
1980-11-14 00:00;     28.616
1980-11-15 00:00;     28.616
1980-11-16 00:00;     28.616
1980-11-17 00:00;     21.222
1980-11-18 00:00;     21.222
1980-11-19 00:00;     21.222
1980-11-20 00:00;     21.222
1980-11-21 00:00;     21.222
1980-11-22 00:00;     21.222
1980-11-23 00:00;     21.222
1980-11-24 00:00;     27.132
1980-11-25 00:00;     27.132
1980-11-26 00:00;     27.132
1980-11-27 00:00;     27.132
1980-11-28 00:00;     27.132
1980-11-29 00:00;     27.132
1980-11-30 00:00;     27.132
1980-12-01 00:00;     18.051
1980-12-02 00:00;     18.051
1980-12-03 00:00;     18.051
1980-12-04 00:00;     18.051
1980-12-05 00:00;     18.051
1980-12-06 00:00;     18.051
1980-12-07 00:00;     18.051
1980-12-08 00:00;     14.754
1980-12-09 00:00;     14.754
1980-12-10 00:00;     14.754
1980-12-11 00:00;     14.754
1980-12-12 00:00;     14.754
1980-12-13 00:00;     14.754
1980-12-14 00:00;     14.754
1980-12-15 00:00;     11.871
1980-12-16 00:00;     11.871
1980-12-17 00:00;     11.871
1980-12-18 00:00;     11.871
1980-12-19 00:00;     11.871
1980-12-20 00:00;     11.871
1980-12-21 00:00;     11.871
1980-12-22 00:00;     16.716
1980-12-23 00:00;     16.716
1980-12-24 00:00;     16.716
1980-12-25 00:00;     16.716
1980-12-26 00:00;     16.716
1980-12-27 00:00;     16.716
1980-12-28 00:00;     16.716
1980-12-29 00:00;     12.805
1980-12-30 00:00;     12.805
1980-12-31 00:00;     12.805
1981-01-01 00:00;     12.805
1981-01-02 00:00;     12.805
1981-01-03 00:00;     12.805
1981-01-04 00:00;     12.805
1981-01-05 00:00;     8.861
1981-01-06 00:00;     8.861
1981-01-07 00:00;     8.861
1981-01-08 00:00;     8.861
1981-01-09 00:00;     8.861
1981-01-10 00:00;     8.861
1981-01-11 00:00;     8.861
1981-01-12 00:00;     11.591
1981-01-13 00:00;     11.591
1981-01-14 00:00;     11.591
1981-01-15 00:00;     11.591
1981-01-16 00:00;     11.591
1981-01-17 00:00;     11.591
1981-01-18 00:00;     11.591
1981-01-19 00:00;     9.114
1981-01-20 00:00;     9.114
1981-01-21 00:00;     9.114
1981-01-22 00:00;     9.114
1981-01-23 00:00;     9.114
1981-01-24 00:00;     9.114
1981-01-25 00:00;     9.114
1981-01-26 00:00;     7.398
1981-01-27 00:00;     7.398
1981-01-28 00:00;     7.398
1981-01-29 00:00;     7.398
1981-01-30 00:00;     7.398
1981-01-31 00:00;     7.398
1981-02-01 00:00;     7.398
1981-02-02 00:00;     10.156
1981-02-03 00:00;     10.156
1981-02-04 00:00;     10.156
1981-02-05 00:00;     10.156
1981-02-06 00:00;     10.156
1981-02-07 00:00;     10.156
1981-02-08 00:00;     10.156
1981-02-09 00:00;     6.150
1981-02-10 00:00;     6.150
1981-02-11 00:00;     6.150
1981-02-12 00:00;     6.150
1981-02-13 00:00;     6.150
1981-02-14 00:00;     6.150
1981-02-15 00:00;     6.150
1981-02-16 00:00;     3.159
1981-02-17 00:00;     3.159
1981-02-18 00:00;     3.159
1981-02-19 00:00;     3.159
1981-02-20 00:00;     3.159
1981-02-21 00:00;     3.159
1981-02-22 00:00;     3.159
1981-02-23 00:00;     2.641
1981-02-24 00:00;     2.641
1981-02-25 00:00;     2.641
1981-02-26 00:00;     2.641
1981-02-27 00:00;     2.641
1981-02-28 00:00;     2.641
1981-03-01 00:00;     2.641
1981-03-02 00:00;     1.596
1981-03-03 00:00;     1.596
1981-03-04 00:00;     1.596
1981-03-05 00:00;     1.596
1981-03-06 00:00;     1.596
1981-03-07 00:00;     1.596
1981-03-08 00:00;     1.596
1981-03-09 00:00;     6.227
1981-03-10 00:00;     6.227
1981-03-11 00:00;     6.227
1981-03-12 00:00;     6.227
1981-03-13 00:00;     6.227
1981-03-14 00:00;     6.227
1981-03-15 00:00;     6.227
1981-03-16 00:00;     0.380
1981-03-17 00:00;     0.380
1981-03-18 00:00;     0.380
1981-03-19 00:00;     0.380
1981-03-20 00:00;     0.380
1981-03-21 00:00;     0.380
1981-03-22 00:00;     0.380
1981-03-23 00:00;     5.787
1981-03-24 00:00;     5.787
1981-03-25 00:00;     5.787
1981-03-26 00:00;     5.787
1981-03-27 00:00;     5.787
1981-03-28 00:00;     5.787
1981-03-29 00:00;     5.787
1981-03-30 00:00;     1.220
1981-03-31 00:00;     1.220
1981-04-01 00:00;     1.220
1981-04-02 00:00;     1.220
1981-04-03 00:00;     1.220
1981-04-04 00:00;     1.220
1981-04-05 00:00;     1.220
1981-04-06 00:00;     6.493
1981-04-07 00:00;     6.493
1981-04-08 00:00;     6.493
1981-04-09 00:00;     6.493
1981-04-10 00:00;     6.493
1981-04-11 00:00;     6.493
1981-04-12 00:00;     6.493
1981-04-13 00:00;     18.584
1981-04-14 00:00;     18.584
1981-04-15 00:00;     18.584
1981-04-16 00:00;     18.584
1981-04-17 00:00;     18.584
1981-04-18 00:00;     18.584
1981-04-19 00:00;     18.584
1981-04-20 00:00;     21.661
1981-04-21 00:00;     21.661
1981-04-22 00:00;     21.661
1981-04-23 00:00;     21.661
1981-04-24 00:00;     21.661
1981-04-25 00:00;     21.661
1981-04-26 00:00;     21.661
1981-04-27 00:00;     18.242
1981-04-28 00:00;     18.242
1981-04-29 00:00;     18.242
1981-04-30 00:00;     18.242
1981-05-01 00:00;     18.242
1981-05-02 00:00;     18.242
1981-05-03 00:00;     18.242
1981-05-04 00:00;     18.829
1981-05-05 00:00;     18.829
1981-05-06 00:00;     18.829
1981-05-07 00:00;     18.829
1981-05-08 00:00;     18.829
1981-05-09 00:00;     18.829
1981-05-10 00:00;     18.829
1981-05-11 00:00;     72.737
1981-05-12 00:00;     72.737
1981-05-13 00:00;     72.737
1981-05-14 00:00;     72.737
1981-05-15 00:00;     72.737
1981-05-16 00:00;     72.737
1981-05-17 00:00;     72.737
1981-05-18 00:00;     382.471
1981-05-19 00:00;     382.471
1981-05-20 00:00;     382.471
1981-05-21 00:00;     382.471
1981-05-22 00:00;     382.471
1981-05-23 00:00;     382.471
1981-05-24 00:00;     382.471
1981-05-25 00:00;     404.190
1981-05-26 00:00;     404.190
1981-05-27 00:00;     404.190
1981-05-28 00:00;     404.190
1981-05-29 00:00;     404.190
1981-05-30 00:00;     404.190
1981-05-31 00:00;     404.190
1981-06-01 00:00;     177.360
1981-06-02 00:00;     177.360
1981-06-03 00:00;     177.360
1981-06-04 00:00;     177.360
1981-06-05 00:00;     177.360
1981-06-06 00:00;     177.360
1981-06-07 00:00;     177.360
1981-06-08 00:00;     125.023
1981-06-09 00:00;     125.023
1981-06-10 00:00;     125.023
1981-06-11 00:00;     125.023
1981-06-12 00:00;     125.023
1981-06-13 00:00;     125.023
1981-06-14 00:00;     125.023
1981-06-15 00:00;     123.758
1981-06-16 00:00;     123.758
1981-06-17 00:00;     123.758
1981-06-18 00:00;     123.758
1981-06-19 00:00;     123.758
1981-06-20 00:00;     123.758
1981-06-21 00:00;     123.758
1981-06-22 00:00;     113.575
1981-06-23 00:00;     113.575
1981-06-24 00:00;     113.575
1981-06-25 00:00;     113.575
1981-06-26 00:00;     113.575
1981-06-27 00:00;     113.575
1981-06-28 00:00;     113.575
1981-06-29 00:00;     89.337
1981-06-30 00:00;     89.337
1981-07-01 00:00;     89.337
1981-07-02 00:00;     89.337
1981-07-03 00:00;     89.337
1981-07-04 00:00;     89.337
1981-07-05 00:00;     89.337
1981-07-06 00:00;     83.215
1981-07-07 00:00;     83.215
1981-07-08 00:00;     83.215
1981-07-09 00:00;     83.215
1981-07-10 00:00;     83.215
1981-07-11 00:00;     83.215
1981-07-12 00:00;     83.215
1981-07-13 00:00;     67.448
1981-07-14 00:00;     67.448
1981-07-15 00:00;     67.448
1981-07-16 00:00;     67.448
1981-07-17 00:00;     67.448
1981-07-18 00:00;     67.448
1981-07-19 00:00;     67.448
1981-07-20 00:00;     71.651
1981-07-21 00:00;     71.651
1981-07-22 00:00;     71.651
1981-07-23 00:00;     71.651
1981-07-24 00:00;     71.651
1981-07-25 00:00;     71.651
1981-07-26 00:00;     71.651
1981-07-27 00:00;     62.848
1981-07-28 00:00;     62.848
1981-07-29 00:00;     62.848
1981-07-30 00:00;     62.848
1981-07-31 00:00;     62.848
1981-08-01 00:00;     62.848
1981-08-02 00:00;     62.848
1981-08-03 00:00;     49.124
1981-08-04 00:00;     49.124
1981-08-05 00:00;     49.124
1981-08-06 00:00;     49.124
1981-08-07 00:00;     49.124
1981-08-08 00:00;     49.124
1981-08-09 00:00;     49.124
1981-08-10 00:00;     44.282
1981-08-11 00:00;     44.282
1981-08-12 00:00;     44.282
1981-08-13 00:00;     44.282
1981-08-14 00:00;     44.282
1981-08-15 00:00;     44.282
1981-08-16 00:00;     44.282
1981-08-17 00:00;     39.217
1981-08-18 00:00;     39.217
1981-08-19 00:00;     39.217
1981-08-20 00:00;     39.217
1981-08-21 00:00;     39.217
1981-08-22 00:00;     39.217
1981-08-23 00:00;     39.217
1981-08-24 00:00;     44.991
1981-08-25 00:00;     44.991
1981-08-26 00:00;     44.991
1981-08-27 00:00;     44.991
1981-08-28 00:00;     44.991
1981-08-29 00:00;     44.991
1981-08-30 00:00;     44.991
1981-08-31 00:00;     51.487
1981-09-01 00:00;     51.487
1981-09-02 00:00;     51.487
1981-09-03 00:00;     51.487
1981-09-04 00:00;     51.487
1981-09-05 00:00;     51.487
1981-09-06 00:00;     51.487
1981-09-07 00:00;     38.298
1981-09-08 00:00;     38.298
1981-09-09 00:00;     38.298
1981-09-10 00:00;     38.298
1981-09-11 00:00;     38.298
1981-09-12 00:00;     38.298
1981-09-13 00:00;     38.298
1981-09-14 00:00;     27.003
1981-09-15 00:00;     27.003
1981-09-16 00:00;     27.003
1981-09-17 00:00;     27.003
1981-09-18 00:00;     27.003
1981-09-19 00:00;     27.003
1981-09-20 00:00;     27.003
1981-09-21 00:00;     27.455
1981-09-22 00:00;     27.455
1981-09-23 00:00;     27.455
1981-09-24 00:00;     27.455
1981-09-25 00:00;     27.455
1981-09-26 00:00;     27.455
1981-09-27 00:00;     27.455
1981-09-28 00:00;     39.012
1981-09-29 00:00;     39.012
1981-09-30 00:00;     39.012
1981-10-01 00:00;     39.012
1981-10-02 00:00;     39.012
1981-10-03 00:00;     39.012
1981-10-04 00:00;     39.012
1981-10-05 00:00;     42.179
1981-10-06 00:00;     42.179
1981-10-07 00:00;     42.179
1981-10-08 00:00;     42.179
1981-10-09 00:00;     42.179
1981-10-10 00:00;     42.179
1981-10-11 00:00;     42.179
1981-10-12 00:00;     51.048
1981-10-13 00:00;     51.048
1981-10-14 00:00;     51.048
1981-10-15 00:00;     51.048
1981-10-16 00:00;     51.048
1981-10-17 00:00;     51.048
1981-10-18 00:00;     51.048
1981-10-19 00:00;     52.555
1981-10-20 00:00;     52.555
1981-10-21 00:00;     52.555
1981-10-22 00:00;     52.555
1981-10-23 00:00;     52.555
1981-10-24 00:00;     52.555
1981-10-25 00:00;     52.555
1981-10-26 00:00;     57.217
1981-10-27 00:00;     57.217
1981-10-28 00:00;     57.217
1981-10-29 00:00;     57.217
1981-10-30 00:00;     57.217
1981-10-31 00:00;     57.217
1981-11-01 00:00;     57.217
1981-11-02 00:00;     48.664
1981-11-03 00:00;     48.664
1981-11-04 00:00;     48.664
1981-11-05 00:00;     48.664
1981-11-06 00:00;     48.664
1981-11-07 00:00;     48.664
1981-11-08 00:00;     48.664
1981-11-09 00:00;     38.708
1981-11-10 00:00;     38.708
1981-11-11 00:00;     38.708
1981-11-12 00:00;     38.708
1981-11-13 00:00;     38.708
1981-11-14 00:00;     38.708
1981-11-15 00:00;     38.708
1981-11-16 00:00;     29.482
1981-11-17 00:00;     29.482
1981-11-18 00:00;     29.482
1981-11-19 00:00;     29.482
1981-11-20 00:00;     29.482
1981-11-21 00:00;     29.482
1981-11-22 00:00;     29.482
1981-11-23 00:00;     31.458
1981-11-24 00:00;     31.458
1981-11-25 00:00;     31.458
1981-11-26 00:00;     31.458
1981-11-27 00:00;     31.458
1981-11-28 00:00;     31.458
1981-11-29 00:00;     31.458
1981-11-30 00:00;     22.834
1981-12-01 00:00;     22.834
1981-12-02 00:00;     22.834
1981-12-03 00:00;     22.834
1981-12-04 00:00;     22.834
1981-12-05 00:00;     22.834
1981-12-06 00:00;     22.834
1981-12-07 00:00;     30.143
1981-12-08 00:00;     30.143
1981-12-09 00:00;     30.143
1981-12-10 00:00;     30.143
1981-12-11 00:00;     30.143
1981-12-12 00:00;     30.143
1981-12-13 00:00;     30.143
1981-12-14 00:00;     21.153
1981-12-15 00:00;     21.153
1981-12-16 00:00;     21.153
1981-12-17 00:00;     21.153
1981-12-18 00:00;     21.153
1981-12-19 00:00;     21.153
1981-12-20 00:00;     21.153
1981-12-21 00:00;     15.635
1981-12-22 00:00;     15.635
1981-12-23 00:00;     15.635
1981-12-24 00:00;     15.635
1981-12-25 00:00;     15.635
1981-12-26 00:00;     15.635
1981-12-27 00:00;     15.635
1981-12-28 00:00;     16.407
1981-12-29 00:00;     16.407
1981-12-30 00:00;     16.407
1981-12-31 00:00;     16.407
1982-01-01 00:00;     16.407
1982-01-02 00:00;     16.407
1982-01-03 00:00;     16.407
1982-01-04 00:00;     10.672
1982-01-05 00:00;     10.672
1982-01-06 00:00;     10.672
1982-01-07 00:00;     10.672
1982-01-08 00:00;     10.672
1982-01-09 00:00;     10.672
1982-01-10 00:00;     10.672
1982-01-11 00:00;     11.378
1982-01-12 00:00;     11.378
1982-01-13 00:00;     11.378
1982-01-14 00:00;     11.378
1982-01-15 00:00;     11.378
1982-01-16 00:00;     11.378
1982-01-17 00:00;     11.378
1982-01-18 00:00;     10.971
1982-01-19 00:00;     10.971
1982-01-20 00:00;     10.971
1982-01-21 00:00;     10.971
1982-01-22 00:00;     10.971
1982-01-23 00:00;     10.971
1982-01-24 00:00;     10.971
1982-01-25 00:00;     7.329
1982-01-26 00:00;     7.329
1982-01-27 00:00;     7.329
1982-01-28 00:00;     7.329
1982-01-29 00:00;     7.329
1982-01-30 00:00;     7.329
1982-01-31 00:00;     7.329
1982-02-01 00:00;     7.936
1982-02-02 00:00;     7.936
1982-02-03 00:00;     7.936
1982-02-04 00:00;     7.936
1982-02-05 00:00;     7.936
1982-02-06 00:00;     7.936
1982-02-07 00:00;     7.936
1982-02-08 00:00;     6.247
1982-02-09 00:00;     6.247
1982-02-10 00:00;     6.247
1982-02-11 00:00;     6.247
1982-02-12 00:00;     6.247
1982-02-13 00:00;     6.247
1982-02-14 00:00;     6.247
1982-02-15 00:00;     7.205
1982-02-16 00:00;     7.205
1982-02-17 00:00;     7.205
1982-02-18 00:00;     7.205
1982-02-19 00:00;     7.205
1982-02-20 00:00;     7.205
1982-02-21 00:00;     7.205
1982-02-22 00:00;     4.454
1982-02-23 00:00;     4.454
1982-02-24 00:00;     4.454
1982-02-25 00:00;     4.454
1982-02-26 00:00;     4.454
1982-02-27 00:00;     4.454
1982-02-28 00:00;     4.454
1982-03-01 00:00;     7.050
1982-03-02 00:00;     7.050
1982-03-03 00:00;     7.050
1982-03-04 00:00;     7.050
1982-03-05 00:00;     7.050
1982-03-06 00:00;     7.050
1982-03-07 00:00;     7.050
1982-03-08 00:00;     4.822
1982-03-09 00:00;     4.822
1982-03-10 00:00;     4.822
1982-03-11 00:00;     4.822
1982-03-12 00:00;     4.822
1982-03-13 00:00;     4.822
1982-03-14 00:00;     4.822
1982-03-15 00:00;     5.234
1982-03-16 00:00;     5.234
1982-03-17 00:00;     5.234
1982-03-18 00:00;     5.234
1982-03-19 00:00;     5.234
1982-03-20 00:00;     5.234
1982-03-21 00:00;     5.234
1982-03-22 00:00;     2.907
1982-03-23 00:00;     2.907
1982-03-24 00:00;     2.907
1982-03-25 00:00;     2.907
1982-03-26 00:00;     2.907
1982-03-27 00:00;     2.907
1982-03-28 00:00;     2.907
1982-03-29 00:00;     8.300
1982-03-30 00:00;     8.300
1982-03-31 00:00;     8.300
1982-04-01 00:00;     8.300
1982-04-02 00:00;     8.300
1982-04-03 00:00;     8.300
1982-04-04 00:00;     8.300
1982-04-05 00:00;     14.646
1982-04-06 00:00;     14.646
1982-04-07 00:00;     14.646
1982-04-08 00:00;     14.646
1982-04-09 00:00;     14.646
1982-04-10 00:00;     14.646
1982-04-11 00:00;     14.646
1982-04-12 00:00;     32.319
1982-04-13 00:00;     32.319
1982-04-14 00:00;     32.319
1982-04-15 00:00;     32.319
1982-04-16 00:00;     32.319
1982-04-17 00:00;     32.319
1982-04-18 00:00;     32.319
1982-04-19 00:00;     37.583
1982-04-20 00:00;     37.583
1982-04-21 00:00;     37.583
1982-04-22 00:00;     37.583
1982-04-23 00:00;     37.583
1982-04-24 00:00;     37.583
1982-04-25 00:00;     37.583
1982-04-26 00:00;     69.543
1982-04-27 00:00;     69.543
1982-04-28 00:00;     69.543
1982-04-29 00:00;     69.543
1982-04-30 00:00;     69.543
1982-05-01 00:00;     69.543
1982-05-02 00:00;     69.543
1982-05-03 00:00;     188.081
1982-05-04 00:00;     188.081
1982-05-05 00:00;     188.081
1982-05-06 00:00;     188.081
1982-05-07 00:00;     188.081
1982-05-08 00:00;     188.081
1982-05-09 00:00;     188.081
1982-05-10 00:00;     598.724
1982-05-11 00:00;     598.724
1982-05-12 00:00;     598.724
1982-05-13 00:00;     598.724
1982-05-14 00:00;     598.724
1982-05-15 00:00;     598.724
1982-05-16 00:00;     598.724
1982-05-17 00:00;     408.828
1982-05-18 00:00;     408.828
1982-05-19 00:00;     408.828
1982-05-20 00:00;     408.828
1982-05-21 00:00;     408.828
1982-05-22 00:00;     408.828
1982-05-23 00:00;     408.828
1982-05-24 00:00;     205.004
1982-05-25 00:00;     205.004
1982-05-26 00:00;     205.004
1982-05-27 00:00;     205.004
1982-05-28 00:00;     205.004
1982-05-29 00:00;     205.004
1982-05-30 00:00;     205.004
1982-05-31 00:00;     144.467
1982-06-01 00:00;     144.467
1982-06-02 00:00;     144.467
1982-06-03 00:00;     144.467
1982-06-04 00:00;     144.467
1982-06-05 00:00;     144.467
1982-06-06 00:00;     144.467
1982-06-07 00:00;     86.069
1982-06-08 00:00;     86.069
1982-06-09 00:00;     86.069
1982-06-10 00:00;     86.069
1982-06-11 00:00;     86.069
1982-06-12 00:00;     86.069
1982-06-13 00:00;     86.069
1982-06-14 00:00;     76.619
1982-06-15 00:00;     76.619
1982-06-16 00:00;     76.619
1982-06-17 00:00;     76.619
1982-06-18 00:00;     76.619
1982-06-19 00:00;     76.619
1982-06-20 00:00;     76.619
1982-06-21 00:00;     79.801
1982-06-22 00:00;     79.801
1982-06-23 00:00;     79.801
1982-06-24 00:00;     79.801
1982-06-25 00:00;     79.801
1982-06-26 00:00;     79.801
1982-06-27 00:00;     79.801
1982-06-28 00:00;     71.628
1982-06-29 00:00;     71.628
1982-06-30 00:00;     71.628
1982-07-01 00:00;     71.628
1982-07-02 00:00;     71.628
1982-07-03 00:00;     71.628
1982-07-04 00:00;     71.628
1982-07-05 00:00;     42.816
1982-07-06 00:00;     42.816
1982-07-07 00:00;     42.816
1982-07-08 00:00;     42.816
1982-07-09 00:00;     42.816
1982-07-10 00:00;     42.816
1982-07-11 00:00;     42.816
1982-07-12 00:00;     26.688
1982-07-13 00:00;     26.688
1982-07-14 00:00;     26.688
1982-07-15 00:00;     26.688
1982-07-16 00:00;     26.688
1982-07-17 00:00;     26.688
1982-07-18 00:00;     26.688
1982-07-19 00:00;     16.809
1982-07-20 00:00;     16.809
1982-07-21 00:00;     16.809
1982-07-22 00:00;     16.809
1982-07-23 00:00;     16.809
1982-07-24 00:00;     16.809
1982-07-25 00:00;     16.809
1982-07-26 00:00;     17.707
1982-07-27 00:00;     17.707
1982-07-28 00:00;     17.707
1982-07-29 00:00;     17.707
1982-07-30 00:00;     17.707
1982-07-31 00:00;     17.707
1982-08-01 00:00;     17.707
1982-08-02 00:00;     9.659
1982-08-03 00:00;     9.659
1982-08-04 00:00;     9.659
1982-08-05 00:00;     9.659
1982-08-06 00:00;     9.659
1982-08-07 00:00;     9.659
1982-08-08 00:00;     9.659
1982-08-09 00:00;     35.383
1982-08-10 00:00;     35.383
1982-08-11 00:00;     35.383
1982-08-12 00:00;     35.383
1982-08-13 00:00;     35.383
1982-08-14 00:00;     35.383
1982-08-15 00:00;     35.383
1982-08-16 00:00;     26.529
1982-08-17 00:00;     26.529
1982-08-18 00:00;     26.529
1982-08-19 00:00;     26.529
1982-08-20 00:00;     26.529
1982-08-21 00:00;     26.529
1982-08-22 00:00;     26.529
1982-08-23 00:00;     38.089
1982-08-24 00:00;     38.089
1982-08-25 00:00;     38.089
1982-08-26 00:00;     38.089
1982-08-27 00:00;     38.089
1982-08-28 00:00;     38.089
1982-08-29 00:00;     38.089
1982-08-30 00:00;     39.049
1982-08-31 00:00;     39.049
1982-09-01 00:00;     39.049
1982-09-02 00:00;     39.049
1982-09-03 00:00;     39.049
1982-09-04 00:00;     39.049
1982-09-05 00:00;     39.049
1982-09-06 00:00;     32.529
1982-09-07 00:00;     32.529
1982-09-08 00:00;     32.529
1982-09-09 00:00;     32.529
1982-09-10 00:00;     32.529
1982-09-11 00:00;     32.529
1982-09-12 00:00;     32.529
1982-09-13 00:00;     34.417
1982-09-14 00:00;     34.417
1982-09-15 00:00;     34.417
1982-09-16 00:00;     34.417
1982-09-17 00:00;     34.417
1982-09-18 00:00;     34.417
1982-09-19 00:00;     34.417
1982-09-20 00:00;     40.124
1982-09-21 00:00;     40.124
1982-09-22 00:00;     40.124
1982-09-23 00:00;     40.124
1982-09-24 00:00;     40.124
1982-09-25 00:00;     40.124
1982-09-26 00:00;     40.124
1982-09-27 00:00;     32.458
1982-09-28 00:00;     32.458
1982-09-29 00:00;     32.458
1982-09-30 00:00;     32.458
1982-10-01 00:00;     32.458
1982-10-02 00:00;     32.458
1982-10-03 00:00;     32.458
1982-10-04 00:00;     26.095
1982-10-05 00:00;     26.095
1982-10-06 00:00;     26.095
1982-10-07 00:00;     26.095
1982-10-08 00:00;     26.095
1982-10-09 00:00;     26.095
1982-10-10 00:00;     26.095
1982-10-11 00:00;     21.069
1982-10-12 00:00;     21.069
1982-10-13 00:00;     21.069
1982-10-14 00:00;     21.069
1982-10-15 00:00;     21.069
1982-10-16 00:00;     21.069
1982-10-17 00:00;     21.069
1982-10-18 00:00;     24.356
1982-10-19 00:00;     24.356
1982-10-20 00:00;     24.356
1982-10-21 00:00;     24.356
1982-10-22 00:00;     24.356
1982-10-23 00:00;     24.356
1982-10-24 00:00;     24.356
1982-10-25 00:00;     27.938
1982-10-26 00:00;     27.938
1982-10-27 00:00;     27.938
1982-10-28 00:00;     27.938
1982-10-29 00:00;     27.938
1982-10-30 00:00;     27.938
1982-10-31 00:00;     27.938
1982-11-01 00:00;     37.525
1982-11-02 00:00;     37.525
1982-11-03 00:00;     37.525
1982-11-04 00:00;     37.525
1982-11-05 00:00;     37.525
1982-11-06 00:00;     37.525
1982-11-07 00:00;     37.525
1982-11-08 00:00;     33.818
1982-11-09 00:00;     33.818
1982-11-10 00:00;     33.818
1982-11-11 00:00;     33.818
1982-11-12 00:00;     33.818
1982-11-13 00:00;     33.818
1982-11-14 00:00;     33.818
1982-11-15 00:00;     52.154
1982-11-16 00:00;     52.154
1982-11-17 00:00;     52.154
1982-11-18 00:00;     52.154
1982-11-19 00:00;     52.154
1982-11-20 00:00;     52.154
1982-11-21 00:00;     52.154
1982-11-22 00:00;     62.889
1982-11-23 00:00;     62.889
1982-11-24 00:00;     62.889
1982-11-25 00:00;     62.889
1982-11-26 00:00;     62.889
1982-11-27 00:00;     62.889
1982-11-28 00:00;     62.889
1982-11-29 00:00;     72.194
1982-11-30 00:00;     72.194
1982-12-01 00:00;     72.194
1982-12-02 00:00;     72.194
1982-12-03 00:00;     72.194
1982-12-04 00:00;     72.194
1982-12-05 00:00;     72.194
1982-12-06 00:00;     51.843
1982-12-07 00:00;     51.843
1982-12-08 00:00;     51.843
1982-12-09 00:00;     51.843
1982-12-10 00:00;     51.843
1982-12-11 00:00;     51.843
1982-12-12 00:00;     51.843
1982-12-13 00:00;     36.015
1982-12-14 00:00;     36.015
1982-12-15 00:00;     36.015
1982-12-16 00:00;     36.015
1982-12-17 00:00;     36.015
1982-12-18 00:00;     36.015
1982-12-19 00:00;     36.015
1982-12-20 00:00;     30.785
1982-12-21 00:00;     30.785
1982-12-22 00:00;     30.785
1982-12-23 00:00;     30.785
1982-12-24 00:00;     30.785
1982-12-25 00:00;     30.785
1982-12-26 00:00;     30.785
1982-12-27 00:00;     27.463
1982-12-28 00:00;     27.463
1982-12-29 00:00;     27.463
1982-12-30 00:00;     27.463
1982-12-31 00:00;     27.463
1983-01-01 00:00;     27.463
1983-01-02 00:00;     27.463
1983-01-03 00:00;     29.466
1983-01-04 00:00;     29.466
1983-01-05 00:00;     29.466
1983-01-06 00:00;     29.466
1983-01-07 00:00;     29.466
1983-01-08 00:00;     29.466
1983-01-09 00:00;     29.466
1983-01-10 00:00;     29.507
1983-01-11 00:00;     29.507
1983-01-12 00:00;     29.507
1983-01-13 00:00;     29.507
1983-01-14 00:00;     29.507
1983-01-15 00:00;     29.507
1983-01-16 00:00;     29.507
1983-01-17 00:00;     22.345
1983-01-18 00:00;     22.345
1983-01-19 00:00;     22.345
1983-01-20 00:00;     22.345
1983-01-21 00:00;     22.345
1983-01-22 00:00;     22.345
1983-01-23 00:00;     22.345
1983-01-24 00:00;     16.509
1983-01-25 00:00;     16.509
1983-01-26 00:00;     16.509
1983-01-27 00:00;     16.509
1983-01-28 00:00;     16.509
1983-01-29 00:00;     16.509
1983-01-30 00:00;     16.509
1983-01-31 00:00;     11.392
1983-02-01 00:00;     11.392
1983-02-02 00:00;     11.392
1983-02-03 00:00;     11.392
1983-02-04 00:00;     11.392
1983-02-05 00:00;     11.392
1983-02-06 00:00;     11.392
1983-02-07 00:00;     8.521
1983-02-08 00:00;     8.521
1983-02-09 00:00;     8.521
1983-02-10 00:00;     8.521
1983-02-11 00:00;     8.521
1983-02-12 00:00;     8.521
1983-02-13 00:00;     8.521
1983-02-14 00:00;     6.589
1983-02-15 00:00;     6.589
1983-02-16 00:00;     6.589
1983-02-17 00:00;     6.589
1983-02-18 00:00;     6.589
1983-02-19 00:00;     6.589
1983-02-20 00:00;     6.589
1983-02-21 00:00;     5.283
1983-02-22 00:00;     5.283
1983-02-23 00:00;     5.283
1983-02-24 00:00;     5.283
1983-02-25 00:00;     5.283
1983-02-26 00:00;     5.283
1983-02-27 00:00;     5.283
1983-02-28 00:00;     5.245
1983-03-01 00:00;     5.245
1983-03-02 00:00;     5.245
1983-03-03 00:00;     5.245
1983-03-04 00:00;     5.245
1983-03-05 00:00;     5.245
1983-03-06 00:00;     5.245
1983-03-07 00:00;     6.310
1983-03-08 00:00;     6.310
1983-03-09 00:00;     6.310
1983-03-10 00:00;     6.310
1983-03-11 00:00;     6.310
1983-03-12 00:00;     6.310
1983-03-13 00:00;     6.310
1983-03-14 00:00;     3.518
1983-03-15 00:00;     3.518
1983-03-16 00:00;     3.518
1983-03-17 00:00;     3.518
1983-03-18 00:00;     3.518
1983-03-19 00:00;     3.518
1983-03-20 00:00;     3.518
1983-03-21 00:00;     6.165
1983-03-22 00:00;     6.165
1983-03-23 00:00;     6.165
1983-03-24 00:00;     6.165
1983-03-25 00:00;     6.165
1983-03-26 00:00;     6.165
1983-03-27 00:00;     6.165
1983-03-28 00:00;     10.869
1983-03-29 00:00;     10.869
1983-03-30 00:00;     10.869
1983-03-31 00:00;     10.869
1983-04-01 00:00;     10.869
1983-04-02 00:00;     10.869
1983-04-03 00:00;     10.869
1983-04-04 00:00;     24.178
1983-04-05 00:00;     24.178
1983-04-06 00:00;     24.178
1983-04-07 00:00;     24.178
1983-04-08 00:00;     24.178
1983-04-09 00:00;     24.178
1983-04-10 00:00;     24.178
1983-04-11 00:00;     34.537
1983-04-12 00:00;     34.537
1983-04-13 00:00;     34.537
1983-04-14 00:00;     34.537
1983-04-15 00:00;     34.537
1983-04-16 00:00;     34.537
1983-04-17 00:00;     34.537
1983-04-18 00:00;     62.972
1983-04-19 00:00;     62.972
1983-04-20 00:00;     62.972
1983-04-21 00:00;     62.972
1983-04-22 00:00;     62.972
1983-04-23 00:00;     62.972
1983-04-24 00:00;     62.972
1983-04-25 00:00;     246.506
1983-04-26 00:00;     246.506
1983-04-27 00:00;     246.506
1983-04-28 00:00;     246.506
1983-04-29 00:00;     246.506
1983-04-30 00:00;     246.506
1983-05-01 00:00;     246.506
1983-05-02 00:00;     338.414
1983-05-03 00:00;     338.414
1983-05-04 00:00;     338.414
1983-05-05 00:00;     338.414
1983-05-06 00:00;     338.414
1983-05-07 00:00;     338.414
1983-05-08 00:00;     338.414
1983-05-09 00:00;     309.330
1983-05-10 00:00;     309.330
1983-05-11 00:00;     309.330
1983-05-12 00:00;     309.330
1983-05-13 00:00;     309.330
1983-05-14 00:00;     309.330
1983-05-15 00:00;     309.330
1983-05-16 00:00;     217.693
1983-05-17 00:00;     217.693
1983-05-18 00:00;     217.693
1983-05-19 00:00;     217.693
1983-05-20 00:00;     217.693
1983-05-21 00:00;     217.693
1983-05-22 00:00;     217.693
1983-05-23 00:00;     196.054
1983-05-24 00:00;     196.054
1983-05-25 00:00;     196.054
1983-05-26 00:00;     196.054
1983-05-27 00:00;     196.054
1983-05-28 00:00;     196.054
1983-05-29 00:00;     196.054
1983-05-30 00:00;     162.080
1983-05-31 00:00;     162.080
1983-06-01 00:00;     162.080
1983-06-02 00:00;     162.080
1983-06-03 00:00;     162.080
1983-06-04 00:00;     162.080
1983-06-05 00:00;     162.080
1983-06-06 00:00;     122.586
1983-06-07 00:00;     122.586
1983-06-08 00:00;     122.586
1983-06-09 00:00;     122.586
1983-06-10 00:00;     122.586
1983-06-11 00:00;     122.586
1983-06-12 00:00;     122.586
1983-06-13 00:00;     84.791
1983-06-14 00:00;     84.791
1983-06-15 00:00;     84.791
1983-06-16 00:00;     84.791
1983-06-17 00:00;     84.791
1983-06-18 00:00;     84.791
1983-06-19 00:00;     84.791
1983-06-20 00:00;     42.108
1983-06-21 00:00;     42.108
1983-06-22 00:00;     42.108
1983-06-23 00:00;     42.108
1983-06-24 00:00;     42.108
1983-06-25 00:00;     42.108
1983-06-26 00:00;     42.108
1983-06-27 00:00;     53.247
1983-06-28 00:00;     53.247
1983-06-29 00:00;     53.247
1983-06-30 00:00;     53.247
1983-07-01 00:00;     53.247
1983-07-02 00:00;     53.247
1983-07-03 00:00;     53.247
1983-07-04 00:00;     47.942
1983-07-05 00:00;     47.942
1983-07-06 00:00;     47.942
1983-07-07 00:00;     47.942
1983-07-08 00:00;     47.942
1983-07-09 00:00;     47.942
1983-07-10 00:00;     47.942
1983-07-11 00:00;     23.700
1983-07-12 00:00;     23.700
1983-07-13 00:00;     23.700
1983-07-14 00:00;     23.700
1983-07-15 00:00;     23.700
1983-07-16 00:00;     23.700
1983-07-17 00:00;     23.700
1983-07-18 00:00;     28.586
1983-07-19 00:00;     28.586
1983-07-20 00:00;     28.586
1983-07-21 00:00;     28.586
1983-07-22 00:00;     28.586
1983-07-23 00:00;     28.586
1983-07-24 00:00;     28.586
1983-07-25 00:00;     24.088
1983-07-26 00:00;     24.088
1983-07-27 00:00;     24.088
1983-07-28 00:00;     24.088
1983-07-29 00:00;     24.088
1983-07-30 00:00;     24.088
1983-07-31 00:00;     24.088
1983-08-01 00:00;     28.467
1983-08-02 00:00;     28.467
1983-08-03 00:00;     28.467
1983-08-04 00:00;     28.467
1983-08-05 00:00;     28.467
1983-08-06 00:00;     28.467
1983-08-07 00:00;     28.467
1983-08-08 00:00;     15.694
1983-08-09 00:00;     15.694
1983-08-10 00:00;     15.694
1983-08-11 00:00;     15.694
1983-08-12 00:00;     15.694
1983-08-13 00:00;     15.694
1983-08-14 00:00;     15.694
1983-08-15 00:00;     17.631
1983-08-16 00:00;     17.631
1983-08-17 00:00;     17.631
1983-08-18 00:00;     17.631
1983-08-19 00:00;     17.631
1983-08-20 00:00;     17.631
1983-08-21 00:00;     17.631
1983-08-22 00:00;     9.891
1983-08-23 00:00;     9.891
1983-08-24 00:00;     9.891
1983-08-25 00:00;     9.891
1983-08-26 00:00;     9.891
1983-08-27 00:00;     9.891
1983-08-28 00:00;     9.891
1983-08-29 00:00;     14.737
1983-08-30 00:00;     14.737
1983-08-31 00:00;     14.737
1983-09-01 00:00;     14.737
1983-09-02 00:00;     14.737
1983-09-03 00:00;     14.737
1983-09-04 00:00;     14.737
1983-09-05 00:00;     14.484
1983-09-06 00:00;     14.484
1983-09-07 00:00;     14.484
1983-09-08 00:00;     14.484
1983-09-09 00:00;     14.484
1983-09-10 00:00;     14.484
1983-09-11 00:00;     14.484
1983-09-12 00:00;     15.273
1983-09-13 00:00;     15.273
1983-09-14 00:00;     15.273
1983-09-15 00:00;     15.273
1983-09-16 00:00;     15.273
1983-09-17 00:00;     15.273
1983-09-18 00:00;     15.273
1983-09-19 00:00;     16.756
1983-09-20 00:00;     16.756
1983-09-21 00:00;     16.756
1983-09-22 00:00;     16.756
1983-09-23 00:00;     16.756
1983-09-24 00:00;     16.756
1983-09-25 00:00;     16.756
1983-09-26 00:00;     24.760
1983-09-27 00:00;     24.760
1983-09-28 00:00;     24.760
1983-09-29 00:00;     24.760
1983-09-30 00:00;     24.760
1983-10-01 00:00;     24.760
1983-10-02 00:00;     24.760
1983-10-03 00:00;     38.226
1983-10-04 00:00;     38.226
1983-10-05 00:00;     38.226
1983-10-06 00:00;     38.226
1983-10-07 00:00;     38.226
1983-10-08 00:00;     38.226
1983-10-09 00:00;     38.226
1983-10-10 00:00;     55.464
1983-10-11 00:00;     55.464
1983-10-12 00:00;     55.464
1983-10-13 00:00;     55.464
1983-10-14 00:00;     55.464
1983-10-15 00:00;     55.464
1983-10-16 00:00;     55.464
1983-10-17 00:00;     69.014
1983-10-18 00:00;     69.014
1983-10-19 00:00;     69.014
1983-10-20 00:00;     69.014
1983-10-21 00:00;     69.014
1983-10-22 00:00;     69.014
1983-10-23 00:00;     69.014
1983-10-24 00:00;     70.677
1983-10-25 00:00;     70.677
1983-10-26 00:00;     70.677
1983-10-27 00:00;     70.677
1983-10-28 00:00;     70.677
1983-10-29 00:00;     70.677
1983-10-30 00:00;     70.677
1983-10-31 00:00;     61.351
1983-11-01 00:00;     61.351
1983-11-02 00:00;     61.351
1983-11-03 00:00;     61.351
1983-11-04 00:00;     61.351
1983-11-05 00:00;     61.351
1983-11-06 00:00;     61.351
1983-11-07 00:00;     53.756
1983-11-08 00:00;     53.756
1983-11-09 00:00;     53.756
1983-11-10 00:00;     53.756
1983-11-11 00:00;     53.756
1983-11-12 00:00;     53.756
1983-11-13 00:00;     53.756
1983-11-14 00:00;     47.733
1983-11-15 00:00;     47.733
1983-11-16 00:00;     47.733
1983-11-17 00:00;     47.733
1983-11-18 00:00;     47.733
1983-11-19 00:00;     47.733
1983-11-20 00:00;     47.733
1983-11-21 00:00;     39.721
1983-11-22 00:00;     39.721
1983-11-23 00:00;     39.721
1983-11-24 00:00;     39.721
1983-11-25 00:00;     39.721
1983-11-26 00:00;     39.721
1983-11-27 00:00;     39.721
1983-11-28 00:00;     28.412
1983-11-29 00:00;     28.412
1983-11-30 00:00;     28.412
1983-12-01 00:00;     28.412
1983-12-02 00:00;     28.412
1983-12-03 00:00;     28.412
1983-12-04 00:00;     28.412
1983-12-05 00:00;     27.540
1983-12-06 00:00;     27.540
1983-12-07 00:00;     27.540
1983-12-08 00:00;     27.540
1983-12-09 00:00;     27.540
1983-12-10 00:00;     27.540
1983-12-11 00:00;     27.540
1983-12-12 00:00;     19.488
1983-12-13 00:00;     19.488
1983-12-14 00:00;     19.488
1983-12-15 00:00;     19.488
1983-12-16 00:00;     19.488
1983-12-17 00:00;     19.488
1983-12-18 00:00;     19.488
1983-12-19 00:00;     21.026
1983-12-20 00:00;     21.026
1983-12-21 00:00;     21.026
1983-12-22 00:00;     21.026
1983-12-23 00:00;     21.026
1983-12-24 00:00;     21.026
1983-12-25 00:00;     21.026
1983-12-26 00:00;     21.106
1983-12-27 00:00;     21.106
1983-12-28 00:00;     21.106
1983-12-29 00:00;     21.106
1983-12-30 00:00;     21.106
1983-12-31 00:00;     21.106
1984-01-01 00:00;     21.106
1984-01-02 00:00;     14.628
1984-01-03 00:00;     14.628
1984-01-04 00:00;     14.628
1984-01-05 00:00;     14.628
1984-01-06 00:00;     14.628
1984-01-07 00:00;     14.628
1984-01-08 00:00;     14.628
1984-01-09 00:00;     20.711
1984-01-10 00:00;     20.711
1984-01-11 00:00;     20.711
1984-01-12 00:00;     20.711
1984-01-13 00:00;     20.711
1984-01-14 00:00;     20.711
1984-01-15 00:00;     20.711
1984-01-16 00:00;     16.939
1984-01-17 00:00;     16.939
1984-01-18 00:00;     16.939
1984-01-19 00:00;     16.939
1984-01-20 00:00;     16.939
1984-01-21 00:00;     16.939
1984-01-22 00:00;     16.939
1984-01-23 00:00;     15.189
1984-01-24 00:00;     15.189
1984-01-25 00:00;     15.189
1984-01-26 00:00;     15.189
1984-01-27 00:00;     15.189
1984-01-28 00:00;     15.189
1984-01-29 00:00;     15.189
1984-01-30 00:00;     10.160
1984-01-31 00:00;     10.160
1984-02-01 00:00;     10.160
1984-02-02 00:00;     10.160
1984-02-03 00:00;     10.160
1984-02-04 00:00;     10.160
1984-02-05 00:00;     10.160
1984-02-06 00:00;     14.739
1984-02-07 00:00;     14.739
1984-02-08 00:00;     14.739
1984-02-09 00:00;     14.739
1984-02-10 00:00;     14.739
1984-02-11 00:00;     14.739
1984-02-12 00:00;     14.739
1984-02-13 00:00;     6.681
1984-02-14 00:00;     6.681
1984-02-15 00:00;     6.681
1984-02-16 00:00;     6.681
1984-02-17 00:00;     6.681
1984-02-18 00:00;     6.681
1984-02-19 00:00;     6.681
1984-02-20 00:00;     4.989
1984-02-21 00:00;     4.989
1984-02-22 00:00;     4.989
1984-02-23 00:00;     4.989
1984-02-24 00:00;     4.989
1984-02-25 00:00;     4.989
1984-02-26 00:00;     4.989
1984-02-27 00:00;     8.002
1984-02-28 00:00;     8.002
1984-02-29 00:00;     8.002
1984-03-01 00:00;     8.002
1984-03-02 00:00;     8.002
1984-03-03 00:00;     8.002
1984-03-04 00:00;     8.002
1984-03-05 00:00;     5.531
1984-03-06 00:00;     5.531
1984-03-07 00:00;     5.531
1984-03-08 00:00;     5.531
1984-03-09 00:00;     5.531
1984-03-10 00:00;     5.531
1984-03-11 00:00;     5.531
1984-03-12 00:00;     3.041
1984-03-13 00:00;     3.041
1984-03-14 00:00;     3.041
1984-03-15 00:00;     3.041
1984-03-16 00:00;     3.041
1984-03-17 00:00;     3.041
1984-03-18 00:00;     3.041
1984-03-19 00:00;     3.244
1984-03-20 00:00;     3.244
1984-03-21 00:00;     3.244
1984-03-22 00:00;     3.244
1984-03-23 00:00;     3.244
1984-03-24 00:00;     3.244
1984-03-25 00:00;     3.244
1984-03-26 00:00;     8.359
1984-03-27 00:00;     8.359
1984-03-28 00:00;     8.359
1984-03-29 00:00;     8.359
1984-03-30 00:00;     8.359
1984-03-31 00:00;     8.359
1984-04-01 00:00;     8.359
1984-04-02 00:00;     12.011
1984-04-03 00:00;     12.011
1984-04-04 00:00;     12.011
1984-04-05 00:00;     12.011
1984-04-06 00:00;     12.011
1984-04-07 00:00;     12.011
1984-04-08 00:00;     12.011
1984-04-09 00:00;     24.274
1984-04-10 00:00;     24.274
1984-04-11 00:00;     24.274
1984-04-12 00:00;     24.274
1984-04-13 00:00;     24.274
1984-04-14 00:00;     24.274
1984-04-15 00:00;     24.274
1984-04-16 00:00;     58.684
1984-04-17 00:00;     58.684
1984-04-18 00:00;     58.684
1984-04-19 00:00;     58.684
1984-04-20 00:00;     58.684
1984-04-21 00:00;     58.684
1984-04-22 00:00;     58.684
1984-04-23 00:00;     93.114
1984-04-24 00:00;     93.114
1984-04-25 00:00;     93.114
1984-04-26 00:00;     93.114
1984-04-27 00:00;     93.114
1984-04-28 00:00;     93.114
1984-04-29 00:00;     93.114
1984-04-30 00:00;     298.981
1984-05-01 00:00;     298.981
1984-05-02 00:00;     298.981
1984-05-03 00:00;     298.981
1984-05-04 00:00;     298.981
1984-05-05 00:00;     298.981
1984-05-06 00:00;     298.981
1984-05-07 00:00;     430.634
1984-05-08 00:00;     430.634
1984-05-09 00:00;     430.634
1984-05-10 00:00;     430.634
1984-05-11 00:00;     430.634
1984-05-12 00:00;     430.634
1984-05-13 00:00;     430.634
1984-05-14 00:00;     226.842
1984-05-15 00:00;     226.842
1984-05-16 00:00;     226.842
1984-05-17 00:00;     226.842
1984-05-18 00:00;     226.842
1984-05-19 00:00;     226.842
1984-05-20 00:00;     226.842
1984-05-21 00:00;     133.384
1984-05-22 00:00;     133.384
1984-05-23 00:00;     133.384
1984-05-24 00:00;     133.384
1984-05-25 00:00;     133.384
1984-05-26 00:00;     133.384
1984-05-27 00:00;     133.384
1984-05-28 00:00;     74.255
1984-05-29 00:00;     74.255
1984-05-30 00:00;     74.255
1984-05-31 00:00;     74.255
1984-06-01 00:00;     74.255
1984-06-02 00:00;     74.255
1984-06-03 00:00;     74.255
1984-06-04 00:00;     44.327
1984-06-05 00:00;     44.327
1984-06-06 00:00;     44.327
1984-06-07 00:00;     44.327
1984-06-08 00:00;     44.327
1984-06-09 00:00;     44.327
1984-06-10 00:00;     44.327
1984-06-11 00:00;     33.650
1984-06-12 00:00;     33.650
1984-06-13 00:00;     33.650
1984-06-14 00:00;     33.650
1984-06-15 00:00;     33.650
1984-06-16 00:00;     33.650
1984-06-17 00:00;     33.650
1984-06-18 00:00;     31.840
1984-06-19 00:00;     31.840
1984-06-20 00:00;     31.840
1984-06-21 00:00;     31.840
1984-06-22 00:00;     31.840
1984-06-23 00:00;     31.840
1984-06-24 00:00;     31.840
1984-06-25 00:00;     37.407
1984-06-26 00:00;     37.407
1984-06-27 00:00;     37.407
1984-06-28 00:00;     37.407
1984-06-29 00:00;     37.407
1984-06-30 00:00;     37.407
1984-07-01 00:00;     37.407
1984-07-02 00:00;     26.575
1984-07-03 00:00;     26.575
1984-07-04 00:00;     26.575
1984-07-05 00:00;     26.575
1984-07-06 00:00;     26.575
1984-07-07 00:00;     26.575
1984-07-08 00:00;     26.575
1984-07-09 00:00;     29.346
1984-07-10 00:00;     29.346
1984-07-11 00:00;     29.346
1984-07-12 00:00;     29.346
1984-07-13 00:00;     29.346
1984-07-14 00:00;     29.346
1984-07-15 00:00;     29.346
1984-07-16 00:00;     40.546
1984-07-17 00:00;     40.546
1984-07-18 00:00;     40.546
1984-07-19 00:00;     40.546
1984-07-20 00:00;     40.546
1984-07-21 00:00;     40.546
1984-07-22 00:00;     40.546
1984-07-23 00:00;     57.050
1984-07-24 00:00;     57.050
1984-07-25 00:00;     57.050
1984-07-26 00:00;     57.050
1984-07-27 00:00;     57.050
1984-07-28 00:00;     57.050
1984-07-29 00:00;     57.050
1984-07-30 00:00;     67.763
1984-07-31 00:00;     67.763
1984-08-01 00:00;     67.763
1984-08-02 00:00;     67.763
1984-08-03 00:00;     67.763
1984-08-04 00:00;     67.763
1984-08-05 00:00;     67.763
1984-08-06 00:00;     47.467
1984-08-07 00:00;     47.467
1984-08-08 00:00;     47.467
1984-08-09 00:00;     47.467
1984-08-10 00:00;     47.467
1984-08-11 00:00;     47.467
1984-08-12 00:00;     47.467
1984-08-13 00:00;     25.314
1984-08-14 00:00;     25.314
1984-08-15 00:00;     25.314
1984-08-16 00:00;     25.314
1984-08-17 00:00;     25.314
1984-08-18 00:00;     25.314
1984-08-19 00:00;     25.314
1984-08-20 00:00;     29.064
1984-08-21 00:00;     29.064
1984-08-22 00:00;     29.064
1984-08-23 00:00;     29.064
1984-08-24 00:00;     29.064
1984-08-25 00:00;     29.064
1984-08-26 00:00;     29.064
1984-08-27 00:00;     30.661
1984-08-28 00:00;     30.661
1984-08-29 00:00;     30.661
1984-08-30 00:00;     30.661
1984-08-31 00:00;     30.661
1984-09-01 00:00;     30.661
1984-09-02 00:00;     30.661
1984-09-03 00:00;     31.365
1984-09-04 00:00;     31.365
1984-09-05 00:00;     31.365
1984-09-06 00:00;     31.365
1984-09-07 00:00;     31.365
1984-09-08 00:00;     31.365
1984-09-09 00:00;     31.365
1984-09-10 00:00;     42.775
1984-09-11 00:00;     42.775
1984-09-12 00:00;     42.775
1984-09-13 00:00;     42.775
1984-09-14 00:00;     42.775
1984-09-15 00:00;     42.775
1984-09-16 00:00;     42.775
1984-09-17 00:00;     39.978
1984-09-18 00:00;     39.978
1984-09-19 00:00;     39.978
1984-09-20 00:00;     39.978
1984-09-21 00:00;     39.978
1984-09-22 00:00;     39.978
1984-09-23 00:00;     39.978
1984-09-24 00:00;     34.776
1984-09-25 00:00;     34.776
1984-09-26 00:00;     34.776
1984-09-27 00:00;     34.776
1984-09-28 00:00;     34.776
1984-09-29 00:00;     34.776
1984-09-30 00:00;     34.776
1984-10-01 00:00;     36.696
1984-10-02 00:00;     36.696
1984-10-03 00:00;     36.696
1984-10-04 00:00;     36.696
1984-10-05 00:00;     36.696
1984-10-06 00:00;     36.696
1984-10-07 00:00;     36.696
1984-10-08 00:00;     58.942
1984-10-09 00:00;     58.942
1984-10-10 00:00;     58.942
1984-10-11 00:00;     58.942
1984-10-12 00:00;     58.942
1984-10-13 00:00;     58.942
1984-10-14 00:00;     58.942
1984-10-15 00:00;     80.687
1984-10-16 00:00;     80.687
1984-10-17 00:00;     80.687
1984-10-18 00:00;     80.687
1984-10-19 00:00;     80.687
1984-10-20 00:00;     80.687
1984-10-21 00:00;     80.687
1984-10-22 00:00;     140.579
1984-10-23 00:00;     140.579
1984-10-24 00:00;     140.579
1984-10-25 00:00;     140.579
1984-10-26 00:00;     140.579
1984-10-27 00:00;     140.579
1984-10-28 00:00;     140.579
1984-10-29 00:00;     112.072
1984-10-30 00:00;     112.072
1984-10-31 00:00;     112.072
1984-11-01 00:00;     112.072
1984-11-02 00:00;     112.072
1984-11-03 00:00;     112.072
1984-11-04 00:00;     112.072
1984-11-05 00:00;     118.087
1984-11-06 00:00;     118.087
1984-11-07 00:00;     118.087
1984-11-08 00:00;     118.087
1984-11-09 00:00;     118.087
1984-11-10 00:00;     118.087
1984-11-11 00:00;     118.087
1984-11-12 00:00;     81.109
1984-11-13 00:00;     81.109
1984-11-14 00:00;     81.109
1984-11-15 00:00;     81.109
1984-11-16 00:00;     81.109
1984-11-17 00:00;     81.109
1984-11-18 00:00;     81.109
1984-11-19 00:00;     52.716
1984-11-20 00:00;     52.716
1984-11-21 00:00;     52.716
1984-11-22 00:00;     52.716
1984-11-23 00:00;     52.716
1984-11-24 00:00;     52.716
1984-11-25 00:00;     52.716
1984-11-26 00:00;     41.814
1984-11-27 00:00;     41.814
1984-11-28 00:00;     41.814
1984-11-29 00:00;     41.814
1984-11-30 00:00;     41.814
1984-12-01 00:00;     41.814
1984-12-02 00:00;     41.814
1984-12-03 00:00;     37.178
1984-12-04 00:00;     37.178
1984-12-05 00:00;     37.178
1984-12-06 00:00;     37.178
1984-12-07 00:00;     37.178
1984-12-08 00:00;     37.178
1984-12-09 00:00;     37.178
1984-12-10 00:00;     29.510
1984-12-11 00:00;     29.510
1984-12-12 00:00;     29.510
1984-12-13 00:00;     29.510
1984-12-14 00:00;     29.510
1984-12-15 00:00;     29.510
1984-12-16 00:00;     29.510
1984-12-17 00:00;     26.744
1984-12-18 00:00;     26.744
1984-12-19 00:00;     26.744
1984-12-20 00:00;     26.744
1984-12-21 00:00;     26.744
1984-12-22 00:00;     26.744
1984-12-23 00:00;     26.744
1984-12-24 00:00;     20.505
1984-12-25 00:00;     20.505
1984-12-26 00:00;     20.505
1984-12-27 00:00;     20.505
1984-12-28 00:00;     20.505
1984-12-29 00:00;     20.505
1984-12-30 00:00;     20.505
1984-12-31 00:00;     20.505
1985-01-01 00:00;     20.505
1985-01-02 00:00;     20.505
1985-01-03 00:00;     20.505
1985-01-04 00:00;     20.505
1985-01-05 00:00;     20.505
1985-01-06 00:00;     20.505
1985-01-07 00:00;     16.488
1985-01-08 00:00;     16.488
1985-01-09 00:00;     16.488
1985-01-10 00:00;     16.488
1985-01-11 00:00;     16.488
1985-01-12 00:00;     16.488
1985-01-13 00:00;     16.488
1985-01-14 00:00;     15.362
1985-01-15 00:00;     15.362
1985-01-16 00:00;     15.362
1985-01-17 00:00;     15.362
1985-01-18 00:00;     15.362
1985-01-19 00:00;     15.362
1985-01-20 00:00;     15.362
1985-01-21 00:00;     15.452
1985-01-22 00:00;     15.452
1985-01-23 00:00;     15.452
1985-01-24 00:00;     15.452
1985-01-25 00:00;     15.452
1985-01-26 00:00;     15.452
1985-01-27 00:00;     15.452
1985-01-28 00:00;     10.821
1985-01-29 00:00;     10.821
1985-01-30 00:00;     10.821
1985-01-31 00:00;     10.821
1985-02-01 00:00;     10.821
1985-02-02 00:00;     10.821
1985-02-03 00:00;     10.821
1985-02-04 00:00;     13.153
1985-02-05 00:00;     13.153
1985-02-06 00:00;     13.153
1985-02-07 00:00;     13.153
1985-02-08 00:00;     13.153
1985-02-09 00:00;     13.153
1985-02-10 00:00;     13.153
1985-02-11 00:00;     10.978
1985-02-12 00:00;     10.978
1985-02-13 00:00;     10.978
1985-02-14 00:00;     10.978
1985-02-15 00:00;     10.978
1985-02-16 00:00;     10.978
1985-02-17 00:00;     10.978
1985-02-18 00:00;     7.325
1985-02-19 00:00;     7.325
1985-02-20 00:00;     7.325
1985-02-21 00:00;     7.325
1985-02-22 00:00;     7.325
1985-02-23 00:00;     7.325
1985-02-24 00:00;     7.325
1985-02-25 00:00;     6.228
1985-02-26 00:00;     6.228
1985-02-27 00:00;     6.228
1985-02-28 00:00;     6.228
1985-03-01 00:00;     6.228
1985-03-02 00:00;     6.228
1985-03-03 00:00;     6.228
1985-03-04 00:00;     7.257
1985-03-05 00:00;     7.257
1985-03-06 00:00;     7.257
1985-03-07 00:00;     7.257
1985-03-08 00:00;     7.257
1985-03-09 00:00;     7.257
1985-03-10 00:00;     7.257
1985-03-11 00:00;     8.185
1985-03-12 00:00;     8.185
1985-03-13 00:00;     8.185
1985-03-14 00:00;     8.185
1985-03-15 00:00;     8.185
1985-03-16 00:00;     8.185
1985-03-17 00:00;     8.185
1985-03-18 00:00;     11.971
1985-03-19 00:00;     11.971
1985-03-20 00:00;     11.971
1985-03-21 00:00;     11.971
1985-03-22 00:00;     11.971
1985-03-23 00:00;     11.971
1985-03-24 00:00;     11.971
1985-03-25 00:00;     4.634
1985-03-26 00:00;     4.634
1985-03-27 00:00;     4.634
1985-03-28 00:00;     4.634
1985-03-29 00:00;     4.634
1985-03-30 00:00;     4.634
1985-03-31 00:00;     4.634
1985-04-01 00:00;     9.230
1985-04-02 00:00;     9.230
1985-04-03 00:00;     9.230
1985-04-04 00:00;     9.230
1985-04-05 00:00;     9.230
1985-04-06 00:00;     9.230
1985-04-07 00:00;     9.230
1985-04-08 00:00;     16.499
1985-04-09 00:00;     16.499
1985-04-10 00:00;     16.499
1985-04-11 00:00;     16.499
1985-04-12 00:00;     16.499
1985-04-13 00:00;     16.499
1985-04-14 00:00;     16.499
1985-04-15 00:00;     8.837
1985-04-16 00:00;     8.837
1985-04-17 00:00;     8.837
1985-04-18 00:00;     8.837
1985-04-19 00:00;     8.837
1985-04-20 00:00;     8.837
1985-04-21 00:00;     8.837
1985-04-22 00:00;     7.479
1985-04-23 00:00;     7.479
1985-04-24 00:00;     7.479
1985-04-25 00:00;     7.479
1985-04-26 00:00;     7.479
1985-04-27 00:00;     7.479
1985-04-28 00:00;     7.479
1985-04-29 00:00;     11.782
1985-04-30 00:00;     11.782
1985-05-01 00:00;     11.782
1985-05-02 00:00;     11.782
1985-05-03 00:00;     11.782
1985-05-04 00:00;     11.782
1985-05-05 00:00;     11.782
1985-05-06 00:00;     61.811
1985-05-07 00:00;     61.811
1985-05-08 00:00;     61.811
1985-05-09 00:00;     61.811
1985-05-10 00:00;     61.811
1985-05-11 00:00;     61.811
1985-05-12 00:00;     61.811
1985-05-13 00:00;     282.370
1985-05-14 00:00;     282.370
1985-05-15 00:00;     282.370
1985-05-16 00:00;     282.370
1985-05-17 00:00;     282.370
1985-05-18 00:00;     282.370
1985-05-19 00:00;     282.370
1985-05-20 00:00;     447.410
1985-05-21 00:00;     447.410
1985-05-22 00:00;     447.410
1985-05-23 00:00;     447.410
1985-05-24 00:00;     447.410
1985-05-25 00:00;     447.410
1985-05-26 00:00;     447.410
1985-05-27 00:00;     214.476
1985-05-28 00:00;     214.476
1985-05-29 00:00;     214.476
1985-05-30 00:00;     214.476
1985-05-31 00:00;     214.476
1985-06-01 00:00;     214.476
1985-06-02 00:00;     214.476
1985-06-03 00:00;     127.162
1985-06-04 00:00;     127.162
1985-06-05 00:00;     127.162
1985-06-06 00:00;     127.162
1985-06-07 00:00;     127.162
1985-06-08 00:00;     127.162
1985-06-09 00:00;     127.162
1985-06-10 00:00;     81.438
1985-06-11 00:00;     81.438
1985-06-12 00:00;     81.438
1985-06-13 00:00;     81.438
1985-06-14 00:00;     81.438
1985-06-15 00:00;     81.438
1985-06-16 00:00;     81.438
1985-06-17 00:00;     63.888
1985-06-18 00:00;     63.888
1985-06-19 00:00;     63.888
1985-06-20 00:00;     63.888
1985-06-21 00:00;     63.888
1985-06-22 00:00;     63.888
1985-06-23 00:00;     63.888
1985-06-24 00:00;     49.199
1985-06-25 00:00;     49.199
1985-06-26 00:00;     49.199
1985-06-27 00:00;     49.199
1985-06-28 00:00;     49.199
1985-06-29 00:00;     49.199
1985-06-30 00:00;     49.199
1985-07-01 00:00;     20.984
1985-07-02 00:00;     20.984
1985-07-03 00:00;     20.984
1985-07-04 00:00;     20.984
1985-07-05 00:00;     20.984
1985-07-06 00:00;     20.984
1985-07-07 00:00;     20.984
1985-07-08 00:00;     14.823
1985-07-09 00:00;     14.823
1985-07-10 00:00;     14.823
1985-07-11 00:00;     14.823
1985-07-12 00:00;     14.823
1985-07-13 00:00;     14.823
1985-07-14 00:00;     14.823
1985-07-15 00:00;     9.555
1985-07-16 00:00;     9.555
1985-07-17 00:00;     9.555
1985-07-18 00:00;     9.555
1985-07-19 00:00;     9.555
1985-07-20 00:00;     9.555
1985-07-21 00:00;     9.555
1985-07-22 00:00;     11.910
1985-07-23 00:00;     11.910
1985-07-24 00:00;     11.910
1985-07-25 00:00;     11.910
1985-07-26 00:00;     11.910
1985-07-27 00:00;     11.910
1985-07-28 00:00;     11.910
1985-07-29 00:00;     7.814
1985-07-30 00:00;     7.814
1985-07-31 00:00;     7.814
1985-08-01 00:00;     7.814
1985-08-02 00:00;     7.814
1985-08-03 00:00;     7.814
1985-08-04 00:00;     7.814
1985-08-05 00:00;     20.747
1985-08-06 00:00;     20.747
1985-08-07 00:00;     20.747
1985-08-08 00:00;     20.747
1985-08-09 00:00;     20.747
1985-08-10 00:00;     20.747
1985-08-11 00:00;     20.747
1985-08-12 00:00;     37.815
1985-08-13 00:00;     37.815
1985-08-14 00:00;     37.815
1985-08-15 00:00;     37.815
1985-08-16 00:00;     37.815
1985-08-17 00:00;     37.815
1985-08-18 00:00;     37.815
1985-08-19 00:00;     29.347
1985-08-20 00:00;     29.347
1985-08-21 00:00;     29.347
1985-08-22 00:00;     29.347
1985-08-23 00:00;     29.347
1985-08-24 00:00;     29.347
1985-08-25 00:00;     29.347
1985-08-26 00:00;     36.543
1985-08-27 00:00;     36.543
1985-08-28 00:00;     36.543
1985-08-29 00:00;     36.543
1985-08-30 00:00;     36.543
1985-08-31 00:00;     36.543
1985-09-01 00:00;     36.543
1985-09-02 00:00;     47.732
1985-09-03 00:00;     47.732
1985-09-04 00:00;     47.732
1985-09-05 00:00;     47.732
1985-09-06 00:00;     47.732
1985-09-07 00:00;     47.732
1985-09-08 00:00;     47.732
1985-09-09 00:00;     41.959
1985-09-10 00:00;     41.959
1985-09-11 00:00;     41.959
1985-09-12 00:00;     41.959
1985-09-13 00:00;     41.959
1985-09-14 00:00;     41.959
1985-09-15 00:00;     41.959
1985-09-16 00:00;     37.781
1985-09-17 00:00;     37.781
1985-09-18 00:00;     37.781
1985-09-19 00:00;     37.781
1985-09-20 00:00;     37.781
1985-09-21 00:00;     37.781
1985-09-22 00:00;     37.781
1985-09-23 00:00;     57.494
1985-09-24 00:00;     57.494
1985-09-25 00:00;     57.494
1985-09-26 00:00;     57.494
1985-09-27 00:00;     57.494
1985-09-28 00:00;     57.494
1985-09-29 00:00;     57.494
1985-09-30 00:00;     99.699
1985-10-01 00:00;     99.699
1985-10-02 00:00;     99.699
1985-10-03 00:00;     99.699
1985-10-04 00:00;     99.699
1985-10-05 00:00;     99.699
1985-10-06 00:00;     99.699
1985-10-07 00:00;     136.860
1985-10-08 00:00;     136.860
1985-10-09 00:00;     136.860
1985-10-10 00:00;     136.860
1985-10-11 00:00;     136.860
1985-10-12 00:00;     136.860
1985-10-13 00:00;     136.860
1985-10-14 00:00;     119.339
1985-10-15 00:00;     119.339
1985-10-16 00:00;     119.339
1985-10-17 00:00;     119.339
1985-10-18 00:00;     119.339
1985-10-19 00:00;     119.339
1985-10-20 00:00;     119.339
1985-10-21 00:00;     93.430
1985-10-22 00:00;     93.430
1985-10-23 00:00;     93.430
1985-10-24 00:00;     93.430
1985-10-25 00:00;     93.430
1985-10-26 00:00;     93.430
1985-10-27 00:00;     93.430
1985-10-28 00:00;     73.199
1985-10-29 00:00;     73.199
1985-10-30 00:00;     73.199
1985-10-31 00:00;     73.199
1985-11-01 00:00;     73.199
1985-11-02 00:00;     73.199
1985-11-03 00:00;     73.199
1985-11-04 00:00;     57.438
1985-11-05 00:00;     57.438
1985-11-06 00:00;     57.438
1985-11-07 00:00;     57.438
1985-11-08 00:00;     57.438
1985-11-09 00:00;     57.438
1985-11-10 00:00;     57.438
1985-11-11 00:00;     56.860
1985-11-12 00:00;     56.860
1985-11-13 00:00;     56.860
1985-11-14 00:00;     56.860
1985-11-15 00:00;     56.860
1985-11-16 00:00;     56.860
1985-11-17 00:00;     56.860
1985-11-18 00:00;     58.214
1985-11-19 00:00;     58.214
1985-11-20 00:00;     58.214
1985-11-21 00:00;     58.214
1985-11-22 00:00;     58.214
1985-11-23 00:00;     58.214
1985-11-24 00:00;     58.214
1985-11-25 00:00;     43.009
1985-11-26 00:00;     43.009
1985-11-27 00:00;     43.009
1985-11-28 00:00;     43.009
1985-11-29 00:00;     43.009
1985-11-30 00:00;     43.009
1985-12-01 00:00;     43.009
1985-12-02 00:00;     31.593
1985-12-03 00:00;     31.593
1985-12-04 00:00;     31.593
1985-12-05 00:00;     31.593
1985-12-06 00:00;     31.593
1985-12-07 00:00;     31.593
1985-12-08 00:00;     31.593
1985-12-09 00:00;     25.019
1985-12-10 00:00;     25.019
1985-12-11 00:00;     25.019
1985-12-12 00:00;     25.019
1985-12-13 00:00;     25.019
1985-12-14 00:00;     25.019
1985-12-15 00:00;     25.019
1985-12-16 00:00;     23.186
1985-12-17 00:00;     23.186
1985-12-18 00:00;     23.186
1985-12-19 00:00;     23.186
1985-12-20 00:00;     23.186
1985-12-21 00:00;     23.186
1985-12-22 00:00;     23.186
1985-12-23 00:00;     26.341
1985-12-24 00:00;     26.341
1985-12-25 00:00;     26.341
1985-12-26 00:00;     26.341
1985-12-27 00:00;     26.341
1985-12-28 00:00;     26.341
1985-12-29 00:00;     26.341
1985-12-30 00:00;     19.898
1985-12-31 00:00;     19.898
1986-01-01 00:00;     19.898
1986-01-02 00:00;     19.898
1986-01-03 00:00;     19.898
1986-01-04 00:00;     19.898
1986-01-05 00:00;     19.898
1986-01-06 00:00;     17.889
1986-01-07 00:00;     17.889
1986-01-08 00:00;     17.889
1986-01-09 00:00;     17.889
1986-01-10 00:00;     17.889
1986-01-11 00:00;     17.889
1986-01-12 00:00;     17.889
1986-01-13 00:00;     12.629
1986-01-14 00:00;     12.629
1986-01-15 00:00;     12.629
1986-01-16 00:00;     12.629
1986-01-17 00:00;     12.629
1986-01-18 00:00;     12.629
1986-01-19 00:00;     12.629
1986-01-20 00:00;     11.176
1986-01-21 00:00;     11.176
1986-01-22 00:00;     11.176
1986-01-23 00:00;     11.176
1986-01-24 00:00;     11.176
1986-01-25 00:00;     11.176
1986-01-26 00:00;     11.176
1986-01-27 00:00;     16.314
1986-01-28 00:00;     16.314
1986-01-29 00:00;     16.314
1986-01-30 00:00;     16.314
1986-01-31 00:00;     16.314
1986-02-01 00:00;     16.314
1986-02-02 00:00;     16.314
1986-02-03 00:00;     9.268
1986-02-04 00:00;     9.268
1986-02-05 00:00;     9.268
1986-02-06 00:00;     9.268
1986-02-07 00:00;     9.268
1986-02-08 00:00;     9.268
1986-02-09 00:00;     9.268
1986-02-10 00:00;     8.707
1986-02-11 00:00;     8.707
1986-02-12 00:00;     8.707
1986-02-13 00:00;     8.707
1986-02-14 00:00;     8.707
1986-02-15 00:00;     8.707
1986-02-16 00:00;     8.707
1986-02-17 00:00;     8.379
1986-02-18 00:00;     8.379
1986-02-19 00:00;     8.379
1986-02-20 00:00;     8.379
1986-02-21 00:00;     8.379
1986-02-22 00:00;     8.379
1986-02-23 00:00;     8.379
1986-02-24 00:00;     6.099
1986-02-25 00:00;     6.099
1986-02-26 00:00;     6.099
1986-02-27 00:00;     6.099
1986-02-28 00:00;     6.099
1986-03-01 00:00;     6.099
1986-03-02 00:00;     6.099
1986-03-03 00:00;     9.068
1986-03-04 00:00;     9.068
1986-03-05 00:00;     9.068
1986-03-06 00:00;     9.068
1986-03-07 00:00;     9.068
1986-03-08 00:00;     9.068
1986-03-09 00:00;     9.068
1986-03-10 00:00;     7.506
1986-03-11 00:00;     7.506
1986-03-12 00:00;     7.506
1986-03-13 00:00;     7.506
1986-03-14 00:00;     7.506
1986-03-15 00:00;     7.506
1986-03-16 00:00;     7.506
1986-03-17 00:00;     4.218
1986-03-18 00:00;     4.218
1986-03-19 00:00;     4.218
1986-03-20 00:00;     4.218
1986-03-21 00:00;     4.218
1986-03-22 00:00;     4.218
1986-03-23 00:00;     4.218
1986-03-24 00:00;     4.693
1986-03-25 00:00;     4.693
1986-03-26 00:00;     4.693
1986-03-27 00:00;     4.693
1986-03-28 00:00;     4.693
1986-03-29 00:00;     4.693
1986-03-30 00:00;     4.693
1986-03-31 00:00;     22.032
1986-04-01 00:00;     22.032
1986-04-02 00:00;     22.032
1986-04-03 00:00;     22.032
1986-04-04 00:00;     22.032
1986-04-05 00:00;     22.032
1986-04-06 00:00;     22.032
1986-04-07 00:00;     31.939
1986-04-08 00:00;     31.939
1986-04-09 00:00;     31.939
1986-04-10 00:00;     31.939
1986-04-11 00:00;     31.939
1986-04-12 00:00;     31.939
1986-04-13 00:00;     31.939
1986-04-14 00:00;     25.754
1986-04-15 00:00;     25.754
1986-04-16 00:00;     25.754
1986-04-17 00:00;     25.754
1986-04-18 00:00;     25.754
1986-04-19 00:00;     25.754
1986-04-20 00:00;     25.754
1986-04-21 00:00;     23.039
1986-04-22 00:00;     23.039
1986-04-23 00:00;     23.039
1986-04-24 00:00;     23.039
1986-04-25 00:00;     23.039
1986-04-26 00:00;     23.039
1986-04-27 00:00;     23.039
1986-04-28 00:00;     77.516
1986-04-29 00:00;     77.516
1986-04-30 00:00;     77.516
1986-05-01 00:00;     77.516
1986-05-02 00:00;     77.516
1986-05-03 00:00;     77.516
1986-05-04 00:00;     77.516
1986-05-05 00:00;     153.511
1986-05-06 00:00;     153.511
1986-05-07 00:00;     153.511
1986-05-08 00:00;     153.511
1986-05-09 00:00;     153.511
1986-05-10 00:00;     153.511
1986-05-11 00:00;     153.511
1986-05-12 00:00;     260.193
1986-05-13 00:00;     260.193
1986-05-14 00:00;     260.193
1986-05-15 00:00;     260.193
1986-05-16 00:00;     260.193
1986-05-17 00:00;     260.193
1986-05-18 00:00;     260.193
1986-05-19 00:00;     202.998
1986-05-20 00:00;     202.998
1986-05-21 00:00;     202.998
1986-05-22 00:00;     202.998
1986-05-23 00:00;     202.998
1986-05-24 00:00;     202.998
1986-05-25 00:00;     202.998
1986-05-26 00:00;     157.158
1986-05-27 00:00;     157.158
1986-05-28 00:00;     157.158
1986-05-29 00:00;     157.158
1986-05-30 00:00;     157.158
1986-05-31 00:00;     157.158
1986-06-01 00:00;     157.158
1986-06-02 00:00;     179.510
1986-06-03 00:00;     179.510
1986-06-04 00:00;     179.510
1986-06-05 00:00;     179.510
1986-06-06 00:00;     179.510
1986-06-07 00:00;     179.510
1986-06-08 00:00;     179.510
1986-06-09 00:00;     137.255
1986-06-10 00:00;     137.255
1986-06-11 00:00;     137.255
1986-06-12 00:00;     137.255
1986-06-13 00:00;     137.255
1986-06-14 00:00;     137.255
1986-06-15 00:00;     137.255
1986-06-16 00:00;     78.555
1986-06-17 00:00;     78.555
1986-06-18 00:00;     78.555
1986-06-19 00:00;     78.555
1986-06-20 00:00;     78.555
1986-06-21 00:00;     78.555
1986-06-22 00:00;     78.555
1986-06-23 00:00;     37.819
1986-06-24 00:00;     37.819
1986-06-25 00:00;     37.819
1986-06-26 00:00;     37.819
1986-06-27 00:00;     37.819
1986-06-28 00:00;     37.819
1986-06-29 00:00;     37.819
1986-06-30 00:00;     24.059
1986-07-01 00:00;     24.059
1986-07-02 00:00;     24.059
1986-07-03 00:00;     24.059
1986-07-04 00:00;     24.059
1986-07-05 00:00;     24.059
1986-07-06 00:00;     24.059
1986-07-07 00:00;     30.256
1986-07-08 00:00;     30.256
1986-07-09 00:00;     30.256
1986-07-10 00:00;     30.256
1986-07-11 00:00;     30.256
1986-07-12 00:00;     30.256
1986-07-13 00:00;     30.256
1986-07-14 00:00;     28.630
1986-07-15 00:00;     28.630
1986-07-16 00:00;     28.630
1986-07-17 00:00;     28.630
1986-07-18 00:00;     28.630
1986-07-19 00:00;     28.630
1986-07-20 00:00;     28.630
1986-07-21 00:00;     16.920
1986-07-22 00:00;     16.920
1986-07-23 00:00;     16.920
1986-07-24 00:00;     16.920
1986-07-25 00:00;     16.920
1986-07-26 00:00;     16.920
1986-07-27 00:00;     16.920
1986-07-28 00:00;     17.781
1986-07-29 00:00;     17.781
1986-07-30 00:00;     17.781
1986-07-31 00:00;     17.781
1986-08-01 00:00;     17.781
1986-08-02 00:00;     17.781
1986-08-03 00:00;     17.781
1986-08-04 00:00;     12.869
1986-08-05 00:00;     12.869
1986-08-06 00:00;     12.869
1986-08-07 00:00;     12.869
1986-08-08 00:00;     12.869
1986-08-09 00:00;     12.869
1986-08-10 00:00;     12.869
1986-08-11 00:00;     19.169
1986-08-12 00:00;     19.169
1986-08-13 00:00;     19.169
1986-08-14 00:00;     19.169
1986-08-15 00:00;     19.169
1986-08-16 00:00;     19.169
1986-08-17 00:00;     19.169
1986-08-18 00:00;     12.227
1986-08-19 00:00;     12.227
1986-08-20 00:00;     12.227
1986-08-21 00:00;     12.227
1986-08-22 00:00;     12.227
1986-08-23 00:00;     12.227
1986-08-24 00:00;     12.227
1986-08-25 00:00;     22.883
1986-08-26 00:00;     22.883
1986-08-27 00:00;     22.883
1986-08-28 00:00;     22.883
1986-08-29 00:00;     22.883
1986-08-30 00:00;     22.883
1986-08-31 00:00;     22.883
1986-09-01 00:00;     44.259
1986-09-02 00:00;     44.259
1986-09-03 00:00;     44.259
1986-09-04 00:00;     44.259
1986-09-05 00:00;     44.259
1986-09-06 00:00;     44.259
1986-09-07 00:00;     44.259
1986-09-08 00:00;     49.643
1986-09-09 00:00;     49.643
1986-09-10 00:00;     49.643
1986-09-11 00:00;     49.643
1986-09-12 00:00;     49.643
1986-09-13 00:00;     49.643
1986-09-14 00:00;     49.643
1986-09-15 00:00;     48.919
1986-09-16 00:00;     48.919
1986-09-17 00:00;     48.919
1986-09-18 00:00;     48.919
1986-09-19 00:00;     48.919
1986-09-20 00:00;     48.919
1986-09-21 00:00;     48.919
1986-09-22 00:00;     43.926
1986-09-23 00:00;     43.926
1986-09-24 00:00;     43.926
1986-09-25 00:00;     43.926
1986-09-26 00:00;     43.926
1986-09-27 00:00;     43.926
1986-09-28 00:00;     43.926
1986-09-29 00:00;     45.443
1986-09-30 00:00;     45.443
1986-10-01 00:00;     45.443
1986-10-02 00:00;     45.443
1986-10-03 00:00;     45.443
1986-10-04 00:00;     45.443
1986-10-05 00:00;     45.443
1986-10-06 00:00;     60.383
1986-10-07 00:00;     60.383
1986-10-08 00:00;     60.383
1986-10-09 00:00;     60.383
1986-10-10 00:00;     60.383
1986-10-11 00:00;     60.383
1986-10-12 00:00;     60.383
1986-10-13 00:00;     52.749
1986-10-14 00:00;     52.749
1986-10-15 00:00;     52.749
1986-10-16 00:00;     52.749
1986-10-17 00:00;     52.749
1986-10-18 00:00;     52.749
1986-10-19 00:00;     52.749
1986-10-20 00:00;     40.015
1986-10-21 00:00;     40.015
1986-10-22 00:00;     40.015
1986-10-23 00:00;     40.015
1986-10-24 00:00;     40.015
1986-10-25 00:00;     40.015
1986-10-26 00:00;     40.015
1986-10-27 00:00;     58.564
1986-10-28 00:00;     58.564
1986-10-29 00:00;     58.564
1986-10-30 00:00;     58.564
1986-10-31 00:00;     58.564
1986-11-01 00:00;     58.564
1986-11-02 00:00;     58.564
1986-11-03 00:00;     72.645
1986-11-04 00:00;     72.645
1986-11-05 00:00;     72.645
1986-11-06 00:00;     72.645
1986-11-07 00:00;     72.645
1986-11-08 00:00;     72.645
1986-11-09 00:00;     72.645
1986-11-10 00:00;     73.564
1986-11-11 00:00;     73.564
1986-11-12 00:00;     73.564
1986-11-13 00:00;     73.564
1986-11-14 00:00;     73.564
1986-11-15 00:00;     73.564
1986-11-16 00:00;     73.564
1986-11-17 00:00;     87.194
1986-11-18 00:00;     87.194
1986-11-19 00:00;     87.194
1986-11-20 00:00;     87.194
1986-11-21 00:00;     87.194
1986-11-22 00:00;     87.194
1986-11-23 00:00;     87.194
1986-11-24 00:00;     114.021
1986-11-25 00:00;     114.021
1986-11-26 00:00;     114.021
1986-11-27 00:00;     114.021
1986-11-28 00:00;     114.021
1986-11-29 00:00;     114.021
1986-11-30 00:00;     114.021
1986-12-01 00:00;     147.533
1986-12-02 00:00;     147.533
1986-12-03 00:00;     147.533
1986-12-04 00:00;     147.533
1986-12-05 00:00;     147.533
1986-12-06 00:00;     147.533
1986-12-07 00:00;     147.533
1986-12-08 00:00;     108.893
1986-12-09 00:00;     108.893
1986-12-10 00:00;     108.893
1986-12-11 00:00;     108.893
1986-12-12 00:00;     108.893
1986-12-13 00:00;     108.893
1986-12-14 00:00;     108.893
1986-12-15 00:00;     75.311
1986-12-16 00:00;     75.311
1986-12-17 00:00;     75.311
1986-12-18 00:00;     75.311
1986-12-19 00:00;     75.311
1986-12-20 00:00;     75.311
1986-12-21 00:00;     75.311
1986-12-22 00:00;     50.269
1986-12-23 00:00;     50.269
1986-12-24 00:00;     50.269
1986-12-25 00:00;     50.269
1986-12-26 00:00;     50.269
1986-12-27 00:00;     50.269
1986-12-28 00:00;     50.269
1986-12-29 00:00;     36.777
1986-12-30 00:00;     36.777
1986-12-31 00:00;     36.777
1987-01-01 00:00;     36.777
1987-01-02 00:00;     36.777
1987-01-03 00:00;     36.777
1987-01-04 00:00;     36.777
1987-01-05 00:00;     27.149
1987-01-06 00:00;     27.149
1987-01-07 00:00;     27.149
1987-01-08 00:00;     27.149
1987-01-09 00:00;     27.149
1987-01-10 00:00;     27.149
1987-01-11 00:00;     27.149
1987-01-12 00:00;     21.440
1987-01-13 00:00;     21.440
1987-01-14 00:00;     21.440
1987-01-15 00:00;     21.440
1987-01-16 00:00;     21.440
1987-01-17 00:00;     21.440
1987-01-18 00:00;     21.440
1987-01-19 00:00;     18.796
1987-01-20 00:00;     18.796
1987-01-21 00:00;     18.796
1987-01-22 00:00;     18.796
1987-01-23 00:00;     18.796
1987-01-24 00:00;     18.796
1987-01-25 00:00;     18.796
1987-01-26 00:00;     17.326
1987-01-27 00:00;     17.326
1987-01-28 00:00;     17.326
1987-01-29 00:00;     17.326
1987-01-30 00:00;     17.326
1987-01-31 00:00;     17.326
1987-02-01 00:00;     17.326
1987-02-02 00:00;     15.489
1987-02-03 00:00;     15.489
1987-02-04 00:00;     15.489
1987-02-05 00:00;     15.489
1987-02-06 00:00;     15.489
1987-02-07 00:00;     15.489
1987-02-08 00:00;     15.489
1987-02-09 00:00;     26.299
1987-02-10 00:00;     26.299
1987-02-11 00:00;     26.299
1987-02-12 00:00;     26.299
1987-02-13 00:00;     26.299
1987-02-14 00:00;     26.299
1987-02-15 00:00;     26.299
1987-02-16 00:00;     15.856
1987-02-17 00:00;     15.856
1987-02-18 00:00;     15.856
1987-02-19 00:00;     15.856
1987-02-20 00:00;     15.856
1987-02-21 00:00;     15.856
1987-02-22 00:00;     15.856
1987-02-23 00:00;     11.713
1987-02-24 00:00;     11.713
1987-02-25 00:00;     11.713
1987-02-26 00:00;     11.713
1987-02-27 00:00;     11.713
1987-02-28 00:00;     11.713
1987-03-01 00:00;     11.713
1987-03-02 00:00;     8.326
1987-03-03 00:00;     8.326
1987-03-04 00:00;     8.326
1987-03-05 00:00;     8.326
1987-03-06 00:00;     8.326
1987-03-07 00:00;     8.326
1987-03-08 00:00;     8.326
1987-03-09 00:00;     6.863
1987-03-10 00:00;     6.863
1987-03-11 00:00;     6.863
1987-03-12 00:00;     6.863
1987-03-13 00:00;     6.863
1987-03-14 00:00;     6.863
1987-03-15 00:00;     6.863
1987-03-16 00:00;     6.434
1987-03-17 00:00;     6.434
1987-03-18 00:00;     6.434
1987-03-19 00:00;     6.434
1987-03-20 00:00;     6.434
1987-03-21 00:00;     6.434
1987-03-22 00:00;     6.434
1987-03-23 00:00;     8.105
1987-03-24 00:00;     8.105
1987-03-25 00:00;     8.105
1987-03-26 00:00;     8.105
1987-03-27 00:00;     8.105
1987-03-28 00:00;     8.105
1987-03-29 00:00;     8.105
1987-03-30 00:00;     17.056
1987-03-31 00:00;     17.056
1987-04-01 00:00;     17.056
1987-04-02 00:00;     17.056
1987-04-03 00:00;     17.056
1987-04-04 00:00;     17.056
1987-04-05 00:00;     17.056
1987-04-06 00:00;     37.129
1987-04-07 00:00;     37.129
1987-04-08 00:00;     37.129
1987-04-09 00:00;     37.129
1987-04-10 00:00;     37.129
1987-04-11 00:00;     37.129
1987-04-12 00:00;     37.129
1987-04-13 00:00;     42.395
1987-04-14 00:00;     42.395
1987-04-15 00:00;     42.395
1987-04-16 00:00;     42.395
1987-04-17 00:00;     42.395
1987-04-18 00:00;     42.395
1987-04-19 00:00;     42.395
1987-04-20 00:00;     39.933
1987-04-21 00:00;     39.933
1987-04-22 00:00;     39.933
1987-04-23 00:00;     39.933
1987-04-24 00:00;     39.933
1987-04-25 00:00;     39.933
1987-04-26 00:00;     39.933
1987-04-27 00:00;     39.587
1987-04-28 00:00;     39.587
1987-04-29 00:00;     39.587
1987-04-30 00:00;     39.587
1987-05-01 00:00;     39.587
1987-05-02 00:00;     39.587
1987-05-03 00:00;     39.587
1987-05-04 00:00;     117.650
1987-05-05 00:00;     117.650
1987-05-06 00:00;     117.650
1987-05-07 00:00;     117.650
1987-05-08 00:00;     117.650
1987-05-09 00:00;     117.650
1987-05-10 00:00;     117.650
1987-05-11 00:00;     193.293
1987-05-12 00:00;     193.293
1987-05-13 00:00;     193.293
1987-05-14 00:00;     193.293
1987-05-15 00:00;     193.293
1987-05-16 00:00;     193.293
1987-05-17 00:00;     193.293
1987-05-18 00:00;     224.833
1987-05-19 00:00;     224.833
1987-05-20 00:00;     224.833
1987-05-21 00:00;     224.833
1987-05-22 00:00;     224.833
1987-05-23 00:00;     224.833
1987-05-24 00:00;     224.833
1987-05-25 00:00;     143.119
1987-05-26 00:00;     143.119
1987-05-27 00:00;     143.119
1987-05-28 00:00;     143.119
1987-05-29 00:00;     143.119
1987-05-30 00:00;     143.119
1987-05-31 00:00;     143.119
1987-06-01 00:00;     77.594
1987-06-02 00:00;     77.594
1987-06-03 00:00;     77.594
1987-06-04 00:00;     77.594
1987-06-05 00:00;     77.594
1987-06-06 00:00;     77.594
1987-06-07 00:00;     77.594
1987-06-08 00:00;     64.911
1987-06-09 00:00;     64.911
1987-06-10 00:00;     64.911
1987-06-11 00:00;     64.911
1987-06-12 00:00;     64.911
1987-06-13 00:00;     64.911
1987-06-14 00:00;     64.911
1987-06-15 00:00;     62.944
1987-06-16 00:00;     62.944
1987-06-17 00:00;     62.944
1987-06-18 00:00;     62.944
1987-06-19 00:00;     62.944
1987-06-20 00:00;     62.944
1987-06-21 00:00;     62.944
1987-06-22 00:00;     66.153
1987-06-23 00:00;     66.153
1987-06-24 00:00;     66.153
1987-06-25 00:00;     66.153
1987-06-26 00:00;     66.153
1987-06-27 00:00;     66.153
1987-06-28 00:00;     66.153
1987-06-29 00:00;     50.132
1987-06-30 00:00;     50.132
1987-07-01 00:00;     50.132
1987-07-02 00:00;     50.132
1987-07-03 00:00;     50.132
1987-07-04 00:00;     50.132
1987-07-05 00:00;     50.132
1987-07-06 00:00;     46.301
1987-07-07 00:00;     46.301
1987-07-08 00:00;     46.301
1987-07-09 00:00;     46.301
1987-07-10 00:00;     46.301
1987-07-11 00:00;     46.301
1987-07-12 00:00;     46.301
1987-07-13 00:00;     70.724
1987-07-14 00:00;     70.724
1987-07-15 00:00;     70.724
1987-07-16 00:00;     70.724
1987-07-17 00:00;     70.724
1987-07-18 00:00;     70.724
1987-07-19 00:00;     70.724
1987-07-20 00:00;     44.878
1987-07-21 00:00;     44.878
1987-07-22 00:00;     44.878
1987-07-23 00:00;     44.878
1987-07-24 00:00;     44.878
1987-07-25 00:00;     44.878
1987-07-26 00:00;     44.878
1987-07-27 00:00;     50.128
1987-07-28 00:00;     50.128
1987-07-29 00:00;     50.128
1987-07-30 00:00;     50.128
1987-07-31 00:00;     50.128
1987-08-01 00:00;     50.128
1987-08-02 00:00;     50.128
1987-08-03 00:00;     63.489
1987-08-04 00:00;     63.489
1987-08-05 00:00;     63.489
1987-08-06 00:00;     63.489
1987-08-07 00:00;     63.489
1987-08-08 00:00;     63.489
1987-08-09 00:00;     63.489
1987-08-10 00:00;     44.181
1987-08-11 00:00;     44.181
1987-08-12 00:00;     44.181
1987-08-13 00:00;     44.181
1987-08-14 00:00;     44.181
1987-08-15 00:00;     44.181
1987-08-16 00:00;     44.181
1987-08-17 00:00;     30.854
1987-08-18 00:00;     30.854
1987-08-19 00:00;     30.854
1987-08-20 00:00;     30.854
1987-08-21 00:00;     30.854
1987-08-22 00:00;     30.854
1987-08-23 00:00;     30.854
1987-08-24 00:00;     24.937
1987-08-25 00:00;     24.937
1987-08-26 00:00;     24.937
1987-08-27 00:00;     24.937
1987-08-28 00:00;     24.937
1987-08-29 00:00;     24.937
1987-08-30 00:00;     24.937
1987-08-31 00:00;     73.247
1987-09-01 00:00;     73.247
1987-09-02 00:00;     73.247
1987-09-03 00:00;     73.247
1987-09-04 00:00;     73.247
1987-09-05 00:00;     73.247
1987-09-06 00:00;     73.247
1987-09-07 00:00;     85.230
1987-09-08 00:00;     85.230
1987-09-09 00:00;     85.230
1987-09-10 00:00;     85.230
1987-09-11 00:00;     85.230
1987-09-12 00:00;     85.230
1987-09-13 00:00;     85.230
1987-09-14 00:00;     79.662
1987-09-15 00:00;     79.662
1987-09-16 00:00;     79.662
1987-09-17 00:00;     79.662
1987-09-18 00:00;     79.662
1987-09-19 00:00;     79.662
1987-09-20 00:00;     79.662
1987-09-21 00:00;     57.199
1987-09-22 00:00;     57.199
1987-09-23 00:00;     57.199
1987-09-24 00:00;     57.199
1987-09-25 00:00;     57.199
1987-09-26 00:00;     57.199
1987-09-27 00:00;     57.199
1987-09-28 00:00;     59.249
1987-09-29 00:00;     59.249
1987-09-30 00:00;     59.249
1987-10-01 00:00;     59.249
1987-10-02 00:00;     59.249
1987-10-03 00:00;     59.249
1987-10-04 00:00;     59.249
1987-10-05 00:00;     44.412
1987-10-06 00:00;     44.412
1987-10-07 00:00;     44.412
1987-10-08 00:00;     44.412
1987-10-09 00:00;     44.412
1987-10-10 00:00;     44.412
1987-10-11 00:00;     44.412
1987-10-12 00:00;     38.366
1987-10-13 00:00;     38.366
1987-10-14 00:00;     38.366
1987-10-15 00:00;     38.366
1987-10-16 00:00;     38.366
1987-10-17 00:00;     38.366
1987-10-18 00:00;     38.366
1987-10-19 00:00;     37.836
1987-10-20 00:00;     37.836
1987-10-21 00:00;     37.836
1987-10-22 00:00;     37.836
1987-10-23 00:00;     37.836
1987-10-24 00:00;     37.836
1987-10-25 00:00;     37.836
1987-10-26 00:00;     26.147
1987-10-27 00:00;     26.147
1987-10-28 00:00;     26.147
1987-10-29 00:00;     26.147
1987-10-30 00:00;     26.147
1987-10-31 00:00;     26.147
1987-11-01 00:00;     26.147
1987-11-02 00:00;     25.218
1987-11-03 00:00;     25.218
1987-11-04 00:00;     25.218
1987-11-05 00:00;     25.218
1987-11-06 00:00;     25.218
1987-11-07 00:00;     25.218
1987-11-08 00:00;     25.218
1987-11-09 00:00;     23.428
1987-11-10 00:00;     23.428
1987-11-11 00:00;     23.428
1987-11-12 00:00;     23.428
1987-11-13 00:00;     23.428
1987-11-14 00:00;     23.428
1987-11-15 00:00;     23.428
1987-11-16 00:00;     19.151
1987-11-17 00:00;     19.151
1987-11-18 00:00;     19.151
1987-11-19 00:00;     19.151
1987-11-20 00:00;     19.151
1987-11-21 00:00;     19.151
1987-11-22 00:00;     19.151
1987-11-23 00:00;     15.803
1987-11-24 00:00;     15.803
1987-11-25 00:00;     15.803
1987-11-26 00:00;     15.803
1987-11-27 00:00;     15.803
1987-11-28 00:00;     15.803
1987-11-29 00:00;     15.803
1987-11-30 00:00;     19.521
1987-12-01 00:00;     19.521
1987-12-02 00:00;     19.521
1987-12-03 00:00;     19.521
1987-12-04 00:00;     19.521
1987-12-05 00:00;     19.521
1987-12-06 00:00;     19.521
1987-12-07 00:00;     17.435
1987-12-08 00:00;     17.435
1987-12-09 00:00;     17.435
1987-12-10 00:00;     17.435
1987-12-11 00:00;     17.435
1987-12-12 00:00;     17.435
1987-12-13 00:00;     17.435
1987-12-14 00:00;     14.368
1987-12-15 00:00;     14.368
1987-12-16 00:00;     14.368
1987-12-17 00:00;     14.368
1987-12-18 00:00;     14.368
1987-12-19 00:00;     14.368
1987-12-20 00:00;     14.368
1987-12-21 00:00;     11.948
1987-12-22 00:00;     11.948
1987-12-23 00:00;     11.948
1987-12-24 00:00;     11.948
1987-12-25 00:00;     11.948
1987-12-26 00:00;     11.948
1987-12-27 00:00;     11.948
1987-12-28 00:00;     11.163
1987-12-29 00:00;     11.163
1987-12-30 00:00;     11.163
1987-12-31 00:00;     11.163
1988-01-01 00:00;     11.163
1988-01-02 00:00;     11.163
1988-01-03 00:00;     11.163
1988-01-04 00:00;     15.766
1988-01-05 00:00;     15.766
1988-01-06 00:00;     15.766
1988-01-07 00:00;     15.766
1988-01-08 00:00;     15.766
1988-01-09 00:00;     15.766
1988-01-10 00:00;     15.766
1988-01-11 00:00;     14.045
1988-01-12 00:00;     14.045
1988-01-13 00:00;     14.045
1988-01-14 00:00;     14.045
1988-01-15 00:00;     14.045
1988-01-16 00:00;     14.045
1988-01-17 00:00;     14.045
1988-01-18 00:00;     11.294
1988-01-19 00:00;     11.294
1988-01-20 00:00;     11.294
1988-01-21 00:00;     11.294
1988-01-22 00:00;     11.294
1988-01-23 00:00;     11.294
1988-01-24 00:00;     11.294
1988-01-25 00:00;     10.456
1988-01-26 00:00;     10.456
1988-01-27 00:00;     10.456
1988-01-28 00:00;     10.456
1988-01-29 00:00;     10.456
1988-01-30 00:00;     10.456
1988-01-31 00:00;     10.456
1988-02-01 00:00;     8.186
1988-02-02 00:00;     8.186
1988-02-03 00:00;     8.186
1988-02-04 00:00;     8.186
1988-02-05 00:00;     8.186
1988-02-06 00:00;     8.186
1988-02-07 00:00;     8.186
1988-02-08 00:00;     11.911
1988-02-09 00:00;     11.911
1988-02-10 00:00;     11.911
1988-02-11 00:00;     11.911
1988-02-12 00:00;     11.911
1988-02-13 00:00;     11.911
1988-02-14 00:00;     11.911
1988-02-15 00:00;     7.457
1988-02-16 00:00;     7.457
1988-02-17 00:00;     7.457
1988-02-18 00:00;     7.457
1988-02-19 00:00;     7.457
1988-02-20 00:00;     7.457
1988-02-21 00:00;     7.457
1988-02-22 00:00;     4.535
1988-02-23 00:00;     4.535
1988-02-24 00:00;     4.535
1988-02-25 00:00;     4.535
1988-02-26 00:00;     4.535
1988-02-27 00:00;     4.535
1988-02-28 00:00;     4.535
1988-02-29 00:00;     4.608
1988-03-01 00:00;     4.608
1988-03-02 00:00;     4.608
1988-03-03 00:00;     4.608
1988-03-04 00:00;     4.608
1988-03-05 00:00;     4.608
1988-03-06 00:00;     4.608
1988-03-07 00:00;     4.587
1988-03-08 00:00;     4.587
1988-03-09 00:00;     4.587
1988-03-10 00:00;     4.587
1988-03-11 00:00;     4.587
1988-03-12 00:00;     4.587
1988-03-13 00:00;     4.587
1988-03-14 00:00;     5.875
1988-03-15 00:00;     5.875
1988-03-16 00:00;     5.875
1988-03-17 00:00;     5.875
1988-03-18 00:00;     5.875
1988-03-19 00:00;     5.875
1988-03-20 00:00;     5.875
1988-03-21 00:00;     2.728
1988-03-22 00:00;     2.728
1988-03-23 00:00;     2.728
1988-03-24 00:00;     2.728
1988-03-25 00:00;     2.728
1988-03-26 00:00;     2.728
1988-03-27 00:00;     2.728
1988-03-28 00:00;     6.726
1988-03-29 00:00;     6.726
1988-03-30 00:00;     6.726
1988-03-31 00:00;     6.726
1988-04-01 00:00;     6.726
1988-04-02 00:00;     6.726
1988-04-03 00:00;     6.726
1988-04-04 00:00;     31.928
1988-04-05 00:00;     31.928
1988-04-06 00:00;     31.928
1988-04-07 00:00;     31.928
1988-04-08 00:00;     31.928
1988-04-09 00:00;     31.928
1988-04-10 00:00;     31.928
1988-04-11 00:00;     32.017
1988-04-12 00:00;     32.017
1988-04-13 00:00;     32.017
1988-04-14 00:00;     32.017
1988-04-15 00:00;     32.017
1988-04-16 00:00;     32.017
1988-04-17 00:00;     32.017
1988-04-18 00:00;     30.556
1988-04-19 00:00;     30.556
1988-04-20 00:00;     30.556
1988-04-21 00:00;     30.556
1988-04-22 00:00;     30.556
1988-04-23 00:00;     30.556
1988-04-24 00:00;     30.556
1988-04-25 00:00;     24.103
1988-04-26 00:00;     24.103
1988-04-27 00:00;     24.103
1988-04-28 00:00;     24.103
1988-04-29 00:00;     24.103
1988-04-30 00:00;     24.103
1988-05-01 00:00;     24.103
1988-05-02 00:00;     61.459
1988-05-03 00:00;     61.459
1988-05-04 00:00;     61.459
1988-05-05 00:00;     61.459
1988-05-06 00:00;     61.459
1988-05-07 00:00;     61.459
1988-05-08 00:00;     61.459
1988-05-09 00:00;     186.768
1988-05-10 00:00;     186.768
1988-05-11 00:00;     186.768
1988-05-12 00:00;     186.768
1988-05-13 00:00;     186.768
1988-05-14 00:00;     186.768
1988-05-15 00:00;     186.768
1988-05-16 00:00;     271.984
1988-05-17 00:00;     271.984
1988-05-18 00:00;     271.984
1988-05-19 00:00;     271.984
1988-05-20 00:00;     271.984
1988-05-21 00:00;     271.984
1988-05-22 00:00;     271.984
1988-05-23 00:00;     167.488
1988-05-24 00:00;     167.488
1988-05-25 00:00;     167.488
1988-05-26 00:00;     167.488
1988-05-27 00:00;     167.488
1988-05-28 00:00;     167.488
1988-05-29 00:00;     167.488
1988-05-30 00:00;     93.726
1988-05-31 00:00;     93.726
1988-06-01 00:00;     93.726
1988-06-02 00:00;     93.726
1988-06-03 00:00;     93.726
1988-06-04 00:00;     93.726
1988-06-05 00:00;     93.726
1988-06-06 00:00;     68.963
1988-06-07 00:00;     68.963
1988-06-08 00:00;     68.963
1988-06-09 00:00;     68.963
1988-06-10 00:00;     68.963
1988-06-11 00:00;     68.963
1988-06-12 00:00;     68.963
1988-06-13 00:00;     46.252
1988-06-14 00:00;     46.252
1988-06-15 00:00;     46.252
1988-06-16 00:00;     46.252
1988-06-17 00:00;     46.252
1988-06-18 00:00;     46.252
1988-06-19 00:00;     46.252
1988-06-20 00:00;     37.788
1988-06-21 00:00;     37.788
1988-06-22 00:00;     37.788
1988-06-23 00:00;     37.788
1988-06-24 00:00;     37.788
1988-06-25 00:00;     37.788
1988-06-26 00:00;     37.788
1988-06-27 00:00;     27.662
1988-06-28 00:00;     27.662
1988-06-29 00:00;     27.662
1988-06-30 00:00;     27.662
1988-07-01 00:00;     27.662
1988-07-02 00:00;     27.662
1988-07-03 00:00;     27.662
1988-07-04 00:00;     10.654
1988-07-05 00:00;     10.654
1988-07-06 00:00;     10.654
1988-07-07 00:00;     10.654
1988-07-08 00:00;     10.654
1988-07-09 00:00;     10.654
1988-07-10 00:00;     10.654
1988-07-11 00:00;     7.390
1988-07-12 00:00;     7.390
1988-07-13 00:00;     7.390
1988-07-14 00:00;     7.390
1988-07-15 00:00;     7.390
1988-07-16 00:00;     7.390
1988-07-17 00:00;     7.390
1988-07-18 00:00;     5.054
1988-07-19 00:00;     5.054
1988-07-20 00:00;     5.054
1988-07-21 00:00;     5.054
1988-07-22 00:00;     5.054
1988-07-23 00:00;     5.054
1988-07-24 00:00;     5.054
1988-07-25 00:00;     3.786
1988-07-26 00:00;     3.786
1988-07-27 00:00;     3.786
1988-07-28 00:00;     3.786
1988-07-29 00:00;     3.786
1988-07-30 00:00;     3.786
1988-07-31 00:00;     3.786
1988-08-01 00:00;     9.129
1988-08-02 00:00;     9.129
1988-08-03 00:00;     9.129
1988-08-04 00:00;     9.129
1988-08-05 00:00;     9.129
1988-08-06 00:00;     9.129
1988-08-07 00:00;     9.129
1988-08-08 00:00;     21.023
1988-08-09 00:00;     21.023
1988-08-10 00:00;     21.023
1988-08-11 00:00;     21.023
1988-08-12 00:00;     21.023
1988-08-13 00:00;     21.023
1988-08-14 00:00;     21.023
1988-08-15 00:00;     32.346
1988-08-16 00:00;     32.346
1988-08-17 00:00;     32.346
1988-08-18 00:00;     32.346
1988-08-19 00:00;     32.346
1988-08-20 00:00;     32.346
1988-08-21 00:00;     32.346
1988-08-22 00:00;     63.714
1988-08-23 00:00;     63.714
1988-08-24 00:00;     63.714
1988-08-25 00:00;     63.714
1988-08-26 00:00;     63.714
1988-08-27 00:00;     63.714
1988-08-28 00:00;     63.714
1988-08-29 00:00;     60.421
1988-08-30 00:00;     60.421
1988-08-31 00:00;     60.421
1988-09-01 00:00;     60.421
1988-09-02 00:00;     60.421
1988-09-03 00:00;     60.421
1988-09-04 00:00;     60.421
1988-09-05 00:00;     44.617
1988-09-06 00:00;     44.617
1988-09-07 00:00;     44.617
1988-09-08 00:00;     44.617
1988-09-09 00:00;     44.617
1988-09-10 00:00;     44.617
1988-09-11 00:00;     44.617
1988-09-12 00:00;     25.571
1988-09-13 00:00;     25.571
1988-09-14 00:00;     25.571
1988-09-15 00:00;     25.571
1988-09-16 00:00;     25.571
1988-09-17 00:00;     25.571
1988-09-18 00:00;     25.571
1988-09-19 00:00;     37.537
1988-09-20 00:00;     37.537
1988-09-21 00:00;     37.537
1988-09-22 00:00;     37.537
1988-09-23 00:00;     37.537
1988-09-24 00:00;     37.537
1988-09-25 00:00;     37.537
1988-09-26 00:00;     66.772
1988-09-27 00:00;     66.772
1988-09-28 00:00;     66.772
1988-09-29 00:00;     66.772
1988-09-30 00:00;     66.772
1988-10-01 00:00;     66.772
1988-10-02 00:00;     66.772
1988-10-03 00:00;     72.321
1988-10-04 00:00;     72.321
1988-10-05 00:00;     72.321
1988-10-06 00:00;     72.321
1988-10-07 00:00;     72.321
1988-10-08 00:00;     72.321
1988-10-09 00:00;     72.321
1988-10-10 00:00;     69.967
1988-10-11 00:00;     69.967
1988-10-12 00:00;     69.967
1988-10-13 00:00;     69.967
1988-10-14 00:00;     69.967
1988-10-15 00:00;     69.967
1988-10-16 00:00;     69.967
1988-10-17 00:00;     60.039
1988-10-18 00:00;     60.039
1988-10-19 00:00;     60.039
1988-10-20 00:00;     60.039
1988-10-21 00:00;     60.039
1988-10-22 00:00;     60.039
1988-10-23 00:00;     60.039
1988-10-24 00:00;     47.517
1988-10-25 00:00;     47.517
1988-10-26 00:00;     47.517
1988-10-27 00:00;     47.517
1988-10-28 00:00;     47.517
1988-10-29 00:00;     47.517
1988-10-30 00:00;     47.517
1988-10-31 00:00;     33.180
1988-11-01 00:00;     33.180
1988-11-02 00:00;     33.180
1988-11-03 00:00;     33.180
1988-11-04 00:00;     33.180
1988-11-05 00:00;     33.180
1988-11-06 00:00;     33.180
1988-11-07 00:00;     27.587
1988-11-08 00:00;     27.587
1988-11-09 00:00;     27.587
1988-11-10 00:00;     27.587
1988-11-11 00:00;     27.587
1988-11-12 00:00;     27.587
1988-11-13 00:00;     27.587
1988-11-14 00:00;     22.034
1988-11-15 00:00;     22.034
1988-11-16 00:00;     22.034
1988-11-17 00:00;     22.034
1988-11-18 00:00;     22.034
1988-11-19 00:00;     22.034
1988-11-20 00:00;     22.034
1988-11-21 00:00;     25.085
1988-11-22 00:00;     25.085
1988-11-23 00:00;     25.085
1988-11-24 00:00;     25.085
1988-11-25 00:00;     25.085
1988-11-26 00:00;     25.085
1988-11-27 00:00;     25.085
1988-11-28 00:00;     19.784
1988-11-29 00:00;     19.784
1988-11-30 00:00;     19.784
1988-12-01 00:00;     19.784
1988-12-02 00:00;     19.784
1988-12-03 00:00;     19.784
1988-12-04 00:00;     19.784
1988-12-05 00:00;     17.677
1988-12-06 00:00;     17.677
1988-12-07 00:00;     17.677
1988-12-08 00:00;     17.677
1988-12-09 00:00;     17.677
1988-12-10 00:00;     17.677
1988-12-11 00:00;     17.677
1988-12-12 00:00;     15.752
1988-12-13 00:00;     15.752
1988-12-14 00:00;     15.752
1988-12-15 00:00;     15.752
1988-12-16 00:00;     15.752
1988-12-17 00:00;     15.752
1988-12-18 00:00;     15.752
1988-12-19 00:00;     14.871
1988-12-20 00:00;     14.871
1988-12-21 00:00;     14.871
1988-12-22 00:00;     14.871
1988-12-23 00:00;     14.871
1988-12-24 00:00;     14.871
1988-12-25 00:00;     14.871
1988-12-26 00:00;     18.049
1988-12-27 00:00;     18.049
1988-12-28 00:00;     18.049
1988-12-29 00:00;     18.049
1988-12-30 00:00;     18.049
1988-12-31 00:00;     18.049
1989-01-01 00:00;     18.049
1989-01-02 00:00;     10.299
1989-01-03 00:00;     10.299
1989-01-04 00:00;     10.299
1989-01-05 00:00;     10.299
1989-01-06 00:00;     10.299
1989-01-07 00:00;     10.299
1989-01-08 00:00;     10.299
1989-01-09 00:00;     13.012
1989-01-10 00:00;     13.012
1989-01-11 00:00;     13.012
1989-01-12 00:00;     13.012
1989-01-13 00:00;     13.012
1989-01-14 00:00;     13.012
1989-01-15 00:00;     13.012
1989-01-16 00:00;     20.959
1989-01-17 00:00;     20.959
1989-01-18 00:00;     20.959
1989-01-19 00:00;     20.959
1989-01-20 00:00;     20.959
1989-01-21 00:00;     20.959
1989-01-22 00:00;     20.959
1989-01-23 00:00;     13.198
1989-01-24 00:00;     13.198
1989-01-25 00:00;     13.198
1989-01-26 00:00;     13.198
1989-01-27 00:00;     13.198
1989-01-28 00:00;     13.198
1989-01-29 00:00;     13.198
1989-01-30 00:00;     8.660
1989-01-31 00:00;     8.660
1989-02-01 00:00;     8.660
1989-02-02 00:00;     8.660
1989-02-03 00:00;     8.660
1989-02-04 00:00;     8.660
1989-02-05 00:00;     8.660
1989-02-06 00:00;     12.197
1989-02-07 00:00;     12.197
1989-02-08 00:00;     12.197
1989-02-09 00:00;     12.197
1989-02-10 00:00;     12.197
1989-02-11 00:00;     12.197
1989-02-12 00:00;     12.197
1989-02-13 00:00;     15.363
1989-02-14 00:00;     15.363
1989-02-15 00:00;     15.363
1989-02-16 00:00;     15.363
1989-02-17 00:00;     15.363
1989-02-18 00:00;     15.363
1989-02-19 00:00;     15.363
1989-02-20 00:00;     11.490
1989-02-21 00:00;     11.490
1989-02-22 00:00;     11.490
1989-02-23 00:00;     11.490
1989-02-24 00:00;     11.490
1989-02-25 00:00;     11.490
1989-02-26 00:00;     11.490
1989-02-27 00:00;     7.040
1989-02-28 00:00;     7.040
1989-03-01 00:00;     7.040
1989-03-02 00:00;     7.040
1989-03-03 00:00;     7.040
1989-03-04 00:00;     7.040
1989-03-05 00:00;     7.040
1989-03-06 00:00;     12.623
1989-03-07 00:00;     12.623
1989-03-08 00:00;     12.623
1989-03-09 00:00;     12.623
1989-03-10 00:00;     12.623
1989-03-11 00:00;     12.623
1989-03-12 00:00;     12.623
1989-03-13 00:00;     15.871
1989-03-14 00:00;     15.871
1989-03-15 00:00;     15.871
1989-03-16 00:00;     15.871
1989-03-17 00:00;     15.871
1989-03-18 00:00;     15.871
1989-03-19 00:00;     15.871
1989-03-20 00:00;     26.023
1989-03-21 00:00;     26.023
1989-03-22 00:00;     26.023
1989-03-23 00:00;     26.023
1989-03-24 00:00;     26.023
1989-03-25 00:00;     26.023
1989-03-26 00:00;     26.023
1989-03-27 00:00;     23.678
1989-03-28 00:00;     23.678
1989-03-29 00:00;     23.678
1989-03-30 00:00;     23.678
1989-03-31 00:00;     23.678
1989-04-01 00:00;     23.678
1989-04-02 00:00;     23.678
1989-04-03 00:00;     14.858
1989-04-04 00:00;     14.858
1989-04-05 00:00;     14.858
1989-04-06 00:00;     14.858
1989-04-07 00:00;     14.858
1989-04-08 00:00;     14.858
1989-04-09 00:00;     14.858
1989-04-10 00:00;     41.977
1989-04-11 00:00;     41.977
1989-04-12 00:00;     41.977
1989-04-13 00:00;     41.977
1989-04-14 00:00;     41.977
1989-04-15 00:00;     41.977
1989-04-16 00:00;     41.977
1989-04-17 00:00;     103.966
1989-04-18 00:00;     103.966
1989-04-19 00:00;     103.966
1989-04-20 00:00;     103.966
1989-04-21 00:00;     103.966
1989-04-22 00:00;     103.966
1989-04-23 00:00;     103.966
1989-04-24 00:00;     402.738
1989-04-25 00:00;     402.738
1989-04-26 00:00;     402.738
1989-04-27 00:00;     402.738
1989-04-28 00:00;     402.738
1989-04-29 00:00;     402.738
1989-04-30 00:00;     402.738
1989-05-01 00:00;     635.174
1989-05-02 00:00;     635.174
1989-05-03 00:00;     635.174
1989-05-04 00:00;     635.174
1989-05-05 00:00;     635.174
1989-05-06 00:00;     635.174
1989-05-07 00:00;     635.174
1989-05-08 00:00;     334.741
1989-05-09 00:00;     334.741
1989-05-10 00:00;     334.741
1989-05-11 00:00;     334.741
1989-05-12 00:00;     334.741
1989-05-13 00:00;     334.741
1989-05-14 00:00;     334.741
1989-05-15 00:00;     171.793
1989-05-16 00:00;     171.793
1989-05-17 00:00;     171.793
1989-05-18 00:00;     171.793
1989-05-19 00:00;     171.793
1989-05-20 00:00;     171.793
1989-05-21 00:00;     171.793
1989-05-22 00:00;     94.359
1989-05-23 00:00;     94.359
1989-05-24 00:00;     94.359
1989-05-25 00:00;     94.359
1989-05-26 00:00;     94.359
1989-05-27 00:00;     94.359
1989-05-28 00:00;     94.359
1989-05-29 00:00;     64.170
1989-05-30 00:00;     64.170
1989-05-31 00:00;     64.170
1989-06-01 00:00;     64.170
1989-06-02 00:00;     64.170
1989-06-03 00:00;     64.170
1989-06-04 00:00;     64.170
1989-06-05 00:00;     80.799
1989-06-06 00:00;     80.799
1989-06-07 00:00;     80.799
1989-06-08 00:00;     80.799
1989-06-09 00:00;     80.799
1989-06-10 00:00;     80.799
1989-06-11 00:00;     80.799
1989-06-12 00:00;     87.620
1989-06-13 00:00;     87.620
1989-06-14 00:00;     87.620
1989-06-15 00:00;     87.620
1989-06-16 00:00;     87.620
1989-06-17 00:00;     87.620
1989-06-18 00:00;     87.620
1989-06-19 00:00;     61.204
1989-06-20 00:00;     61.204
1989-06-21 00:00;     61.204
1989-06-22 00:00;     61.204
1989-06-23 00:00;     61.204
1989-06-24 00:00;     61.204
1989-06-25 00:00;     61.204
1989-06-26 00:00;     36.023
1989-06-27 00:00;     36.023
1989-06-28 00:00;     36.023
1989-06-29 00:00;     36.023
1989-06-30 00:00;     36.023
1989-07-01 00:00;     36.023
1989-07-02 00:00;     36.023
1989-07-03 00:00;     10.381
1989-07-04 00:00;     10.381
1989-07-05 00:00;     10.381
1989-07-06 00:00;     10.381
1989-07-07 00:00;     10.381
1989-07-08 00:00;     10.381
1989-07-09 00:00;     10.381
1989-07-10 00:00;     17.836
1989-07-11 00:00;     17.836
1989-07-12 00:00;     17.836
1989-07-13 00:00;     17.836
1989-07-14 00:00;     17.836
1989-07-15 00:00;     17.836
1989-07-16 00:00;     17.836
1989-07-17 00:00;     34.774
1989-07-18 00:00;     34.774
1989-07-19 00:00;     34.774
1989-07-20 00:00;     34.774
1989-07-21 00:00;     34.774
1989-07-22 00:00;     34.774
1989-07-23 00:00;     34.774
1989-07-24 00:00;     20.162
1989-07-25 00:00;     20.162
1989-07-26 00:00;     20.162
1989-07-27 00:00;     20.162
1989-07-28 00:00;     20.162
1989-07-29 00:00;     20.162
1989-07-30 00:00;     20.162
1989-07-31 00:00;     10.760
1989-08-01 00:00;     10.760
1989-08-02 00:00;     10.760
1989-08-03 00:00;     10.760
1989-08-04 00:00;     10.760
1989-08-05 00:00;     10.760
1989-08-06 00:00;     10.760
1989-08-07 00:00;     17.185
1989-08-08 00:00;     17.185
1989-08-09 00:00;     17.185
1989-08-10 00:00;     17.185
1989-08-11 00:00;     17.185
1989-08-12 00:00;     17.185
1989-08-13 00:00;     17.185
1989-08-14 00:00;     46.756
1989-08-15 00:00;     46.756
1989-08-16 00:00;     46.756
1989-08-17 00:00;     46.756
1989-08-18 00:00;     46.756
1989-08-19 00:00;     46.756
1989-08-20 00:00;     46.756
1989-08-21 00:00;     28.239
1989-08-22 00:00;     28.239
1989-08-23 00:00;     28.239
1989-08-24 00:00;     28.239
1989-08-25 00:00;     28.239
1989-08-26 00:00;     28.239
1989-08-27 00:00;     28.239
1989-08-28 00:00;     27.949
1989-08-29 00:00;     27.949
1989-08-30 00:00;     27.949
1989-08-31 00:00;     27.949
1989-09-01 00:00;     27.949
1989-09-02 00:00;     27.949
1989-09-03 00:00;     27.949
1989-09-04 00:00;     34.414
1989-09-05 00:00;     34.414
1989-09-06 00:00;     34.414
1989-09-07 00:00;     34.414
1989-09-08 00:00;     34.414
1989-09-09 00:00;     34.414
1989-09-10 00:00;     34.414
1989-09-11 00:00;     26.691
1989-09-12 00:00;     26.691
1989-09-13 00:00;     26.691
1989-09-14 00:00;     26.691
1989-09-15 00:00;     26.691
1989-09-16 00:00;     26.691
1989-09-17 00:00;     26.691
1989-09-18 00:00;     39.718
1989-09-19 00:00;     39.718
1989-09-20 00:00;     39.718
1989-09-21 00:00;     39.718
1989-09-22 00:00;     39.718
1989-09-23 00:00;     39.718
1989-09-24 00:00;     39.718
1989-09-25 00:00;     29.394
1989-09-26 00:00;     29.394
1989-09-27 00:00;     29.394
1989-09-28 00:00;     29.394
1989-09-29 00:00;     29.394
1989-09-30 00:00;     29.394
1989-10-01 00:00;     29.394
1989-10-02 00:00;     19.172
1989-10-03 00:00;     19.172
1989-10-04 00:00;     19.172
1989-10-05 00:00;     19.172
1989-10-06 00:00;     19.172
1989-10-07 00:00;     19.172
1989-10-08 00:00;     19.172
1989-10-09 00:00;     22.805
1989-10-10 00:00;     22.805
1989-10-11 00:00;     22.805
1989-10-12 00:00;     22.805
1989-10-13 00:00;     22.805
1989-10-14 00:00;     22.805
1989-10-15 00:00;     22.805
1989-10-16 00:00;     26.152
1989-10-17 00:00;     26.152
1989-10-18 00:00;     26.152
1989-10-19 00:00;     26.152
1989-10-20 00:00;     26.152
1989-10-21 00:00;     26.152
1989-10-22 00:00;     26.152
1989-10-23 00:00;     44.447
1989-10-24 00:00;     44.447
1989-10-25 00:00;     44.447
1989-10-26 00:00;     44.447
1989-10-27 00:00;     44.447
1989-10-28 00:00;     44.447
1989-10-29 00:00;     44.447
1989-10-30 00:00;     42.547
1989-10-31 00:00;     42.547
1989-11-01 00:00;     42.547
1989-11-02 00:00;     42.547
1989-11-03 00:00;     42.547
1989-11-04 00:00;     42.547
1989-11-05 00:00;     42.547
1989-11-06 00:00;     76.071
1989-11-07 00:00;     76.071
1989-11-08 00:00;     76.071
1989-11-09 00:00;     76.071
1989-11-10 00:00;     76.071
1989-11-11 00:00;     76.071
1989-11-12 00:00;     76.071
1989-11-13 00:00;     89.330
1989-11-14 00:00;     89.330
1989-11-15 00:00;     89.330
1989-11-16 00:00;     89.330
1989-11-17 00:00;     89.330
1989-11-18 00:00;     89.330
1989-11-19 00:00;     89.330
1989-11-20 00:00;     57.838
1989-11-21 00:00;     57.838
1989-11-22 00:00;     57.838
1989-11-23 00:00;     57.838
1989-11-24 00:00;     57.838
1989-11-25 00:00;     57.838
1989-11-26 00:00;     57.838
1989-11-27 00:00;     35.883
1989-11-28 00:00;     35.883
1989-11-29 00:00;     35.883
1989-11-30 00:00;     35.883
1989-12-01 00:00;     35.883
1989-12-02 00:00;     35.883
1989-12-03 00:00;     35.883
1989-12-04 00:00;     39.868
1989-12-05 00:00;     39.868
1989-12-06 00:00;     39.868
1989-12-07 00:00;     39.868
1989-12-08 00:00;     39.868
1989-12-09 00:00;     39.868
1989-12-10 00:00;     39.868
1989-12-11 00:00;     29.683
1989-12-12 00:00;     29.683
1989-12-13 00:00;     29.683
1989-12-14 00:00;     29.683
1989-12-15 00:00;     29.683
1989-12-16 00:00;     29.683
1989-12-17 00:00;     29.683
1989-12-18 00:00;     25.415
1989-12-19 00:00;     25.415
1989-12-20 00:00;     25.415
1989-12-21 00:00;     25.415
1989-12-22 00:00;     25.415
1989-12-23 00:00;     25.415
1989-12-24 00:00;     25.415
1989-12-25 00:00;     18.955
1989-12-26 00:00;     18.955
1989-12-27 00:00;     18.955
1989-12-28 00:00;     18.955
1989-12-29 00:00;     18.955
1989-12-30 00:00;     18.955
1989-12-31 00:00;     18.955
1990-01-01 00:00;     15.665
1990-01-02 00:00;     15.665
1990-01-03 00:00;     15.665
1990-01-04 00:00;     15.665
1990-01-05 00:00;     15.665
1990-01-06 00:00;     15.665
1990-01-07 00:00;     15.665
1990-01-08 00:00;     14.074
1990-01-09 00:00;     14.074
1990-01-10 00:00;     14.074
1990-01-11 00:00;     14.074
1990-01-12 00:00;     14.074
1990-01-13 00:00;     14.074
1990-01-14 00:00;     14.074
1990-01-15 00:00;     12.328
1990-01-16 00:00;     12.328
1990-01-17 00:00;     12.328
1990-01-18 00:00;     12.328
1990-01-19 00:00;     12.328
1990-01-20 00:00;     12.328
1990-01-21 00:00;     12.328
1990-01-22 00:00;     18.187
1990-01-23 00:00;     18.187
1990-01-24 00:00;     18.187
1990-01-25 00:00;     18.187
1990-01-26 00:00;     18.187
1990-01-27 00:00;     18.187
1990-01-28 00:00;     18.187
1990-01-29 00:00;     15.586
1990-01-30 00:00;     15.586
1990-01-31 00:00;     15.586
1990-02-01 00:00;     15.586
1990-02-02 00:00;     15.586
1990-02-03 00:00;     15.586
1990-02-04 00:00;     15.586
1990-02-05 00:00;     32.752
1990-02-06 00:00;     32.752
1990-02-07 00:00;     32.752
1990-02-08 00:00;     32.752
1990-02-09 00:00;     32.752
1990-02-10 00:00;     32.752
1990-02-11 00:00;     32.752
1990-02-12 00:00;     46.620
1990-02-13 00:00;     46.620
1990-02-14 00:00;     46.620
1990-02-15 00:00;     46.620
1990-02-16 00:00;     46.620
1990-02-17 00:00;     46.620
1990-02-18 00:00;     46.620
1990-02-19 00:00;     46.681
1990-02-20 00:00;     46.681
1990-02-21 00:00;     46.681
1990-02-22 00:00;     46.681
1990-02-23 00:00;     46.681
1990-02-24 00:00;     46.681
1990-02-25 00:00;     46.681
1990-02-26 00:00;     47.669
1990-02-27 00:00;     47.669
1990-02-28 00:00;     47.669
1990-03-01 00:00;     47.669
1990-03-02 00:00;     47.669
1990-03-03 00:00;     47.669
1990-03-04 00:00;     47.669
1990-03-05 00:00;     38.337
1990-03-06 00:00;     38.337
1990-03-07 00:00;     38.337
1990-03-08 00:00;     38.337
1990-03-09 00:00;     38.337
1990-03-10 00:00;     38.337
1990-03-11 00:00;     38.337
1990-03-12 00:00;     28.727
1990-03-13 00:00;     28.727
1990-03-14 00:00;     28.727
1990-03-15 00:00;     28.727
1990-03-16 00:00;     28.727
1990-03-17 00:00;     28.727
1990-03-18 00:00;     28.727
1990-03-19 00:00;     48.671
1990-03-20 00:00;     48.671
1990-03-21 00:00;     48.671
1990-03-22 00:00;     48.671
1990-03-23 00:00;     48.671
1990-03-24 00:00;     48.671
1990-03-25 00:00;     48.671
1990-03-26 00:00;     44.884
1990-03-27 00:00;     44.884
1990-03-28 00:00;     44.884
1990-03-29 00:00;     44.884
1990-03-30 00:00;     44.884
1990-03-31 00:00;     44.884
1990-04-01 00:00;     44.884
1990-04-02 00:00;     39.551
1990-04-03 00:00;     39.551
1990-04-04 00:00;     39.551
1990-04-05 00:00;     39.551
1990-04-06 00:00;     39.551
1990-04-07 00:00;     39.551
1990-04-08 00:00;     39.551
1990-04-09 00:00;     55.003
1990-04-10 00:00;     55.003
1990-04-11 00:00;     55.003
1990-04-12 00:00;     55.003
1990-04-13 00:00;     55.003
1990-04-14 00:00;     55.003
1990-04-15 00:00;     55.003
1990-04-16 00:00;     173.191
1990-04-17 00:00;     173.191
1990-04-18 00:00;     173.191
1990-04-19 00:00;     173.191
1990-04-20 00:00;     173.191
1990-04-21 00:00;     173.191
1990-04-22 00:00;     173.191
1990-04-23 00:00;     225.070
1990-04-24 00:00;     225.070
1990-04-25 00:00;     225.070
1990-04-26 00:00;     225.070
1990-04-27 00:00;     225.070
1990-04-28 00:00;     225.070
1990-04-29 00:00;     225.070
1990-04-30 00:00;     139.425
1990-05-01 00:00;     139.425
1990-05-02 00:00;     139.425
1990-05-03 00:00;     139.425
1990-05-04 00:00;     139.425
1990-05-05 00:00;     139.425
1990-05-06 00:00;     139.425
1990-05-07 00:00;     71.994
1990-05-08 00:00;     71.994
1990-05-09 00:00;     71.994
1990-05-10 00:00;     71.994
1990-05-11 00:00;     71.994
1990-05-12 00:00;     71.994
1990-05-13 00:00;     71.994
1990-05-14 00:00;     51.890
1990-05-15 00:00;     51.890
1990-05-16 00:00;     51.890
1990-05-17 00:00;     51.890
1990-05-18 00:00;     51.890
1990-05-19 00:00;     51.890
1990-05-20 00:00;     51.890
1990-05-21 00:00;     36.369
1990-05-22 00:00;     36.369
1990-05-23 00:00;     36.369
1990-05-24 00:00;     36.369
1990-05-25 00:00;     36.369
1990-05-26 00:00;     36.369
1990-05-27 00:00;     36.369
1990-05-28 00:00;     31.943
1990-05-29 00:00;     31.943
1990-05-30 00:00;     31.943
1990-05-31 00:00;     31.943
1990-06-01 00:00;     31.943
1990-06-02 00:00;     31.943
1990-06-03 00:00;     31.943
1990-06-04 00:00;     23.822
1990-06-05 00:00;     23.822
1990-06-06 00:00;     23.822
1990-06-07 00:00;     23.822
1990-06-08 00:00;     23.822
1990-06-09 00:00;     23.822
1990-06-10 00:00;     23.822
1990-06-11 00:00;     18.189
1990-06-12 00:00;     18.189
1990-06-13 00:00;     18.189
1990-06-14 00:00;     18.189
1990-06-15 00:00;     18.189
1990-06-16 00:00;     18.189
1990-06-17 00:00;     18.189
1990-06-18 00:00;     14.486
1990-06-19 00:00;     14.486
1990-06-20 00:00;     14.486
1990-06-21 00:00;     14.486
1990-06-22 00:00;     14.486
1990-06-23 00:00;     14.486
1990-06-24 00:00;     14.486
1990-06-25 00:00;     12.992
1990-06-26 00:00;     12.992
1990-06-27 00:00;     12.992
1990-06-28 00:00;     12.992
1990-06-29 00:00;     12.992
1990-06-30 00:00;     12.992
1990-07-01 00:00;     12.992
1990-07-02 00:00;     17.069
1990-07-03 00:00;     17.069
1990-07-04 00:00;     17.069
1990-07-05 00:00;     17.069
1990-07-06 00:00;     17.069
1990-07-07 00:00;     17.069
1990-07-08 00:00;     17.069
1990-07-09 00:00;     31.746
1990-07-10 00:00;     31.746
1990-07-11 00:00;     31.746
1990-07-12 00:00;     31.746
1990-07-13 00:00;     31.746
1990-07-14 00:00;     31.746
1990-07-15 00:00;     31.746
1990-07-16 00:00;     41.914
1990-07-17 00:00;     41.914
1990-07-18 00:00;     41.914
1990-07-19 00:00;     41.914
1990-07-20 00:00;     41.914
1990-07-21 00:00;     41.914
1990-07-22 00:00;     41.914
1990-07-23 00:00;     23.217
1990-07-24 00:00;     23.217
1990-07-25 00:00;     23.217
1990-07-26 00:00;     23.217
1990-07-27 00:00;     23.217
1990-07-28 00:00;     23.217
1990-07-29 00:00;     23.217
1990-07-30 00:00;     20.986
1990-07-31 00:00;     20.986
1990-08-01 00:00;     20.986
1990-08-02 00:00;     20.986
1990-08-03 00:00;     20.986
1990-08-04 00:00;     20.986
1990-08-05 00:00;     20.986
1990-08-06 00:00;     27.498
1990-08-07 00:00;     27.498
1990-08-08 00:00;     27.498
1990-08-09 00:00;     27.498
1990-08-10 00:00;     27.498
1990-08-11 00:00;     27.498
1990-08-12 00:00;     27.498
1990-08-13 00:00;     25.272
1990-08-14 00:00;     25.272
1990-08-15 00:00;     25.272
1990-08-16 00:00;     25.272
1990-08-17 00:00;     25.272
1990-08-18 00:00;     25.272
1990-08-19 00:00;     25.272
1990-08-20 00:00;     33.351
1990-08-21 00:00;     33.351
1990-08-22 00:00;     33.351
1990-08-23 00:00;     33.351
1990-08-24 00:00;     33.351
1990-08-25 00:00;     33.351
1990-08-26 00:00;     33.351
1990-08-27 00:00;     18.360
1990-08-28 00:00;     18.360
1990-08-29 00:00;     18.360
1990-08-30 00:00;     18.360
1990-08-31 00:00;     18.360
1990-09-01 00:00;     18.360
1990-09-02 00:00;     18.360
1990-09-03 00:00;     12.748
1990-09-04 00:00;     12.748
1990-09-05 00:00;     12.748
1990-09-06 00:00;     12.748
1990-09-07 00:00;     12.748
1990-09-08 00:00;     12.748
1990-09-09 00:00;     12.748
1990-09-10 00:00;     8.466
1990-09-11 00:00;     8.466
1990-09-12 00:00;     8.466
1990-09-13 00:00;     8.466
1990-09-14 00:00;     8.466
1990-09-15 00:00;     8.466
1990-09-16 00:00;     8.466
1990-09-17 00:00;     6.178
1990-09-18 00:00;     6.178
1990-09-19 00:00;     6.178
1990-09-20 00:00;     6.178
1990-09-21 00:00;     6.178
1990-09-22 00:00;     6.178
1990-09-23 00:00;     6.178
1990-09-24 00:00;     4.986
1990-09-25 00:00;     4.986
1990-09-26 00:00;     4.986
1990-09-27 00:00;     4.986
1990-09-28 00:00;     4.986
1990-09-29 00:00;     4.986
1990-09-30 00:00;     4.986
1990-10-01 00:00;     8.786
1990-10-02 00:00;     8.786
1990-10-03 00:00;     8.786
1990-10-04 00:00;     8.786
1990-10-05 00:00;     8.786
1990-10-06 00:00;     8.786
1990-10-07 00:00;     8.786
1990-10-08 00:00;     16.929
1990-10-09 00:00;     16.929
1990-10-10 00:00;     16.929
1990-10-11 00:00;     16.929
1990-10-12 00:00;     16.929
1990-10-13 00:00;     16.929
1990-10-14 00:00;     16.929
1990-10-15 00:00;     13.801
1990-10-16 00:00;     13.801
1990-10-17 00:00;     13.801
1990-10-18 00:00;     13.801
1990-10-19 00:00;     13.801
1990-10-20 00:00;     13.801
1990-10-21 00:00;     13.801
1990-10-22 00:00;     10.802
1990-10-23 00:00;     10.802
1990-10-24 00:00;     10.802
1990-10-25 00:00;     10.802
1990-10-26 00:00;     10.802
1990-10-27 00:00;     10.802
1990-10-28 00:00;     10.802
1990-10-29 00:00;     11.973
1990-10-30 00:00;     11.973
1990-10-31 00:00;     11.973
1990-11-01 00:00;     11.973
1990-11-02 00:00;     11.973
1990-11-03 00:00;     11.973
1990-11-04 00:00;     11.973
1990-11-05 00:00;     11.417
1990-11-06 00:00;     11.417
1990-11-07 00:00;     11.417
1990-11-08 00:00;     11.417
1990-11-09 00:00;     11.417
1990-11-10 00:00;     11.417
1990-11-11 00:00;     11.417
1990-11-12 00:00;     10.425
1990-11-13 00:00;     10.425
1990-11-14 00:00;     10.425
1990-11-15 00:00;     10.425
1990-11-16 00:00;     10.425
1990-11-17 00:00;     10.425
1990-11-18 00:00;     10.425
1990-11-19 00:00;     7.368
1990-11-20 00:00;     7.368
1990-11-21 00:00;     7.368
1990-11-22 00:00;     7.368
1990-11-23 00:00;     7.368
1990-11-24 00:00;     7.368
1990-11-25 00:00;     7.368
1990-11-26 00:00;     13.593
1990-11-27 00:00;     13.593
1990-11-28 00:00;     13.593
1990-11-29 00:00;     13.593
1990-11-30 00:00;     13.593
1990-12-01 00:00;     13.593
1990-12-02 00:00;     13.593
1990-12-03 00:00;     12.680
1990-12-04 00:00;     12.680
1990-12-05 00:00;     12.680
1990-12-06 00:00;     12.680
1990-12-07 00:00;     12.680
1990-12-08 00:00;     12.680
1990-12-09 00:00;     12.680
1990-12-10 00:00;     8.106
1990-12-11 00:00;     8.106
1990-12-12 00:00;     8.106
1990-12-13 00:00;     8.106
1990-12-14 00:00;     8.106
1990-12-15 00:00;     8.106
1990-12-16 00:00;     8.106
1990-12-17 00:00;     9.666
1990-12-18 00:00;     9.666
1990-12-19 00:00;     9.666
1990-12-20 00:00;     9.666
1990-12-21 00:00;     9.666
1990-12-22 00:00;     9.666
1990-12-23 00:00;     9.666
1990-12-24 00:00;     7.642
1990-12-25 00:00;     7.642
1990-12-26 00:00;     7.642
1990-12-27 00:00;     7.642
1990-12-28 00:00;     7.642
1990-12-29 00:00;     7.642
1990-12-30 00:00;     7.642
1990-12-31 00:00;     7.642
1991-01-01 00:00;     7.642
1991-01-02 00:00;     7.642
1991-01-03 00:00;     7.642
1991-01-04 00:00;     7.642
1991-01-05 00:00;     7.642
1991-01-06 00:00;     7.642
1991-01-07 00:00;     10.009
1991-01-08 00:00;     10.009
1991-01-09 00:00;     10.009
1991-01-10 00:00;     10.009
1991-01-11 00:00;     10.009
1991-01-12 00:00;     10.009
1991-01-13 00:00;     10.009
1991-01-14 00:00;     5.847
1991-01-15 00:00;     5.847
1991-01-16 00:00;     5.847
1991-01-17 00:00;     5.847
1991-01-18 00:00;     5.847
1991-01-19 00:00;     5.847
1991-01-20 00:00;     5.847
1991-01-21 00:00;     4.311
1991-01-22 00:00;     4.311
1991-01-23 00:00;     4.311
1991-01-24 00:00;     4.311
1991-01-25 00:00;     4.311
1991-01-26 00:00;     4.311
1991-01-27 00:00;     4.311
1991-01-28 00:00;     6.585
1991-01-29 00:00;     6.585
1991-01-30 00:00;     6.585
1991-01-31 00:00;     6.585
1991-02-01 00:00;     6.585
1991-02-02 00:00;     6.585
1991-02-03 00:00;     6.585
1991-02-04 00:00;     3.971
1991-02-05 00:00;     3.971
1991-02-06 00:00;     3.971
1991-02-07 00:00;     3.971
1991-02-08 00:00;     3.971
1991-02-09 00:00;     3.971
1991-02-10 00:00;     3.971
1991-02-11 00:00;     2.354
1991-02-12 00:00;     2.354
1991-02-13 00:00;     2.354
1991-02-14 00:00;     2.354
1991-02-15 00:00;     2.354
1991-02-16 00:00;     2.354
1991-02-17 00:00;     2.354
1991-02-18 00:00;     4.009
1991-02-19 00:00;     4.009
1991-02-20 00:00;     4.009
1991-02-21 00:00;     4.009
1991-02-22 00:00;     4.009
1991-02-23 00:00;     4.009
1991-02-24 00:00;     4.009
1991-02-25 00:00;     3.681
1991-02-26 00:00;     3.681
1991-02-27 00:00;     3.681
1991-02-28 00:00;     3.681
1991-03-01 00:00;     3.681
1991-03-02 00:00;     3.681
1991-03-03 00:00;     3.681
1991-03-04 00:00;     0.806
1991-03-05 00:00;     0.806
1991-03-06 00:00;     0.806
1991-03-07 00:00;     0.806
1991-03-08 00:00;     0.806
1991-03-09 00:00;     0.806
1991-03-10 00:00;     0.806
1991-03-11 00:00;     4.300
1991-03-12 00:00;     4.300
1991-03-13 00:00;     4.300
1991-03-14 00:00;     4.300
1991-03-15 00:00;     4.300
1991-03-16 00:00;     4.300
1991-03-17 00:00;     4.300
1991-03-18 00:00;     1.721
1991-03-19 00:00;     1.721
1991-03-20 00:00;     1.721
1991-03-21 00:00;     1.721
1991-03-22 00:00;     1.721
1991-03-23 00:00;     1.721
1991-03-24 00:00;     1.721
1991-03-25 00:00;     5.638
1991-03-26 00:00;     5.638
1991-03-27 00:00;     5.638
1991-03-28 00:00;     5.638
1991-03-29 00:00;     5.638
1991-03-30 00:00;     5.638
1991-03-31 00:00;     5.638
1991-04-01 00:00;     2.890
1991-04-02 00:00;     2.890
1991-04-03 00:00;     2.890
1991-04-04 00:00;     2.890
1991-04-05 00:00;     2.890
1991-04-06 00:00;     2.890
1991-04-07 00:00;     2.890
1991-04-08 00:00;     22.920
1991-04-09 00:00;     22.920
1991-04-10 00:00;     22.920
1991-04-11 00:00;     22.920
1991-04-12 00:00;     22.920
1991-04-13 00:00;     22.920
1991-04-14 00:00;     22.920
1991-04-15 00:00;     75.699
1991-04-16 00:00;     75.699
1991-04-17 00:00;     75.699
1991-04-18 00:00;     75.699
1991-04-19 00:00;     75.699
1991-04-20 00:00;     75.699
1991-04-21 00:00;     75.699
1991-04-22 00:00;     118.868
1991-04-23 00:00;     118.868
1991-04-24 00:00;     118.868
1991-04-25 00:00;     118.868
1991-04-26 00:00;     118.868
1991-04-27 00:00;     118.868
1991-04-28 00:00;     118.868
1991-04-29 00:00;     84.264
1991-04-30 00:00;     84.264
1991-05-01 00:00;     84.264
1991-05-02 00:00;     84.264
1991-05-03 00:00;     84.264
1991-05-04 00:00;     84.264
1991-05-05 00:00;     84.264
1991-05-06 00:00;     134.473
1991-05-07 00:00;     134.473
1991-05-08 00:00;     134.473
1991-05-09 00:00;     134.473
1991-05-10 00:00;     134.473
1991-05-11 00:00;     134.473
1991-05-12 00:00;     134.473
1991-05-13 00:00;     154.322
1991-05-14 00:00;     154.322
1991-05-15 00:00;     154.322
1991-05-16 00:00;     154.322
1991-05-17 00:00;     154.322
1991-05-18 00:00;     154.322
1991-05-19 00:00;     154.322
1991-05-20 00:00;     123.807
1991-05-21 00:00;     123.807
1991-05-22 00:00;     123.807
1991-05-23 00:00;     123.807
1991-05-24 00:00;     123.807
1991-05-25 00:00;     123.807
1991-05-26 00:00;     123.807
1991-05-27 00:00;     113.356
1991-05-28 00:00;     113.356
1991-05-29 00:00;     113.356
1991-05-30 00:00;     113.356
1991-05-31 00:00;     113.356
1991-06-01 00:00;     113.356
1991-06-02 00:00;     113.356
1991-06-03 00:00;     88.311
1991-06-04 00:00;     88.311
1991-06-05 00:00;     88.311
1991-06-06 00:00;     88.311
1991-06-07 00:00;     88.311
1991-06-08 00:00;     88.311
1991-06-09 00:00;     88.311
1991-06-10 00:00;     65.892
1991-06-11 00:00;     65.892
1991-06-12 00:00;     65.892
1991-06-13 00:00;     65.892
1991-06-14 00:00;     65.892
1991-06-15 00:00;     65.892
1991-06-16 00:00;     65.892
1991-06-17 00:00;     65.221
1991-06-18 00:00;     65.221
1991-06-19 00:00;     65.221
1991-06-20 00:00;     65.221
1991-06-21 00:00;     65.221
1991-06-22 00:00;     65.221
1991-06-23 00:00;     65.221
1991-06-24 00:00;     85.793
1991-06-25 00:00;     85.793
1991-06-26 00:00;     85.793
1991-06-27 00:00;     85.793
1991-06-28 00:00;     85.793
1991-06-29 00:00;     85.793
1991-06-30 00:00;     85.793
1991-07-01 00:00;     169.002
1991-07-02 00:00;     169.002
1991-07-03 00:00;     169.002
1991-07-04 00:00;     169.002
1991-07-05 00:00;     169.002
1991-07-06 00:00;     169.002
1991-07-07 00:00;     169.002
1991-07-08 00:00;     105.602
1991-07-09 00:00;     105.602
1991-07-10 00:00;     105.602
1991-07-11 00:00;     105.602
1991-07-12 00:00;     105.602
1991-07-13 00:00;     105.602
1991-07-14 00:00;     105.602
1991-07-15 00:00;     66.110
1991-07-16 00:00;     66.110
1991-07-17 00:00;     66.110
1991-07-18 00:00;     66.110
1991-07-19 00:00;     66.110
1991-07-20 00:00;     66.110
1991-07-21 00:00;     66.110
1991-07-22 00:00;     62.506
1991-07-23 00:00;     62.506
1991-07-24 00:00;     62.506
1991-07-25 00:00;     62.506
1991-07-26 00:00;     62.506
1991-07-27 00:00;     62.506
1991-07-28 00:00;     62.506
1991-07-29 00:00;     62.315
1991-07-30 00:00;     62.315
1991-07-31 00:00;     62.315
1991-08-01 00:00;     62.315
1991-08-02 00:00;     62.315
1991-08-03 00:00;     62.315
1991-08-04 00:00;     62.315
1991-08-05 00:00;     43.155
1991-08-06 00:00;     43.155
1991-08-07 00:00;     43.155
1991-08-08 00:00;     43.155
1991-08-09 00:00;     43.155
1991-08-10 00:00;     43.155
1991-08-11 00:00;     43.155
1991-08-12 00:00;     54.297
1991-08-13 00:00;     54.297
1991-08-14 00:00;     54.297
1991-08-15 00:00;     54.297
1991-08-16 00:00;     54.297
1991-08-17 00:00;     54.297
1991-08-18 00:00;     54.297
1991-08-19 00:00;     51.781
1991-08-20 00:00;     51.781
1991-08-21 00:00;     51.781
1991-08-22 00:00;     51.781
1991-08-23 00:00;     51.781
1991-08-24 00:00;     51.781
1991-08-25 00:00;     51.781
1991-08-26 00:00;     46.054
1991-08-27 00:00;     46.054
1991-08-28 00:00;     46.054
1991-08-29 00:00;     46.054
1991-08-30 00:00;     46.054
1991-08-31 00:00;     46.054
1991-09-01 00:00;     46.054
1991-09-02 00:00;     26.006
1991-09-03 00:00;     26.006
1991-09-04 00:00;     26.006
1991-09-05 00:00;     26.006
1991-09-06 00:00;     26.006
1991-09-07 00:00;     26.006
1991-09-08 00:00;     26.006
1991-09-09 00:00;     12.503
1991-09-10 00:00;     12.503
1991-09-11 00:00;     12.503
1991-09-12 00:00;     12.503
1991-09-13 00:00;     12.503
1991-09-14 00:00;     12.503
1991-09-15 00:00;     12.503
1991-09-16 00:00;     15.783
1991-09-17 00:00;     15.783
1991-09-18 00:00;     15.783
1991-09-19 00:00;     15.783
1991-09-20 00:00;     15.783
1991-09-21 00:00;     15.783
1991-09-22 00:00;     15.783
1991-09-23 00:00;     16.759
1991-09-24 00:00;     16.759
1991-09-25 00:00;     16.759
1991-09-26 00:00;     16.759
1991-09-27 00:00;     16.759
1991-09-28 00:00;     16.759
1991-09-29 00:00;     16.759
1991-09-30 00:00;     52.230
1991-10-01 00:00;     52.230
1991-10-02 00:00;     52.230
1991-10-03 00:00;     52.230
1991-10-04 00:00;     52.230
1991-10-05 00:00;     52.230
1991-10-06 00:00;     52.230
1991-10-07 00:00;     97.253
1991-10-08 00:00;     97.253
1991-10-09 00:00;     97.253
1991-10-10 00:00;     97.253
1991-10-11 00:00;     97.253
1991-10-12 00:00;     97.253
1991-10-13 00:00;     97.253
1991-10-14 00:00;     88.142
1991-10-15 00:00;     88.142
1991-10-16 00:00;     88.142
1991-10-17 00:00;     88.142
1991-10-18 00:00;     88.142
1991-10-19 00:00;     88.142
1991-10-20 00:00;     88.142
1991-10-21 00:00;     68.961
1991-10-22 00:00;     68.961
1991-10-23 00:00;     68.961
1991-10-24 00:00;     68.961
1991-10-25 00:00;     68.961
1991-10-26 00:00;     68.961
1991-10-27 00:00;     68.961
1991-10-28 00:00;     55.740
1991-10-29 00:00;     55.740
1991-10-30 00:00;     55.740
1991-10-31 00:00;     55.740
1991-11-01 00:00;     55.740
1991-11-02 00:00;     55.740
1991-11-03 00:00;     55.740
1991-11-04 00:00;     49.102
1991-11-05 00:00;     49.102
1991-11-06 00:00;     49.102
1991-11-07 00:00;     49.102
1991-11-08 00:00;     49.102
1991-11-09 00:00;     49.102
1991-11-10 00:00;     49.102
1991-11-11 00:00;     106.239
1991-11-12 00:00;     106.239
1991-11-13 00:00;     106.239
1991-11-14 00:00;     106.239
1991-11-15 00:00;     106.239
1991-11-16 00:00;     106.239
1991-11-17 00:00;     106.239
1991-11-18 00:00;     108.489
1991-11-19 00:00;     108.489
1991-11-20 00:00;     108.489
1991-11-21 00:00;     108.489
1991-11-22 00:00;     108.489
1991-11-23 00:00;     108.489
1991-11-24 00:00;     108.489
1991-11-25 00:00;     84.793
1991-11-26 00:00;     84.793
1991-11-27 00:00;     84.793
1991-11-28 00:00;     84.793
1991-11-29 00:00;     84.793
1991-11-30 00:00;     84.793
1991-12-01 00:00;     84.793
1991-12-02 00:00;     78.957
1991-12-03 00:00;     78.957
1991-12-04 00:00;     78.957
1991-12-05 00:00;     78.957
1991-12-06 00:00;     78.957
1991-12-07 00:00;     78.957
1991-12-08 00:00;     78.957
1991-12-09 00:00;     66.085
1991-12-10 00:00;     66.085
1991-12-11 00:00;     66.085
1991-12-12 00:00;     66.085
1991-12-13 00:00;     66.085
1991-12-14 00:00;     66.085
1991-12-15 00:00;     66.085
1991-12-16 00:00;     45.327
1991-12-17 00:00;     45.327
1991-12-18 00:00;     45.327
1991-12-19 00:00;     45.327
1991-12-20 00:00;     45.327
1991-12-21 00:00;     45.327
1991-12-22 00:00;     45.327
1991-12-23 00:00;     45.686
1991-12-24 00:00;     45.686
1991-12-25 00:00;     45.686
1991-12-26 00:00;     45.686
1991-12-27 00:00;     45.686
1991-12-28 00:00;     45.686
1991-12-29 00:00;     45.686
1991-12-30 00:00;     30.213
1991-12-31 00:00;     30.213
1992-01-01 00:00;     30.213
1992-01-02 00:00;     30.213
1992-01-03 00:00;     30.213
1992-01-04 00:00;     30.213
1992-01-05 00:00;     30.213
1992-01-06 00:00;     27.619
1992-01-07 00:00;     27.619
1992-01-08 00:00;     27.619
1992-01-09 00:00;     27.619
1992-01-10 00:00;     27.619
1992-01-11 00:00;     27.619
1992-01-12 00:00;     27.619
1992-01-13 00:00;     25.407
1992-01-14 00:00;     25.407
1992-01-15 00:00;     25.407
1992-01-16 00:00;     25.407
1992-01-17 00:00;     25.407
1992-01-18 00:00;     25.407
1992-01-19 00:00;     25.407
1992-01-20 00:00;     17.673
1992-01-21 00:00;     17.673
1992-01-22 00:00;     17.673
1992-01-23 00:00;     17.673
1992-01-24 00:00;     17.673
1992-01-25 00:00;     17.673
1992-01-26 00:00;     17.673
1992-01-27 00:00;     13.550
1992-01-28 00:00;     13.550
1992-01-29 00:00;     13.550
1992-01-30 00:00;     13.550
1992-01-31 00:00;     13.550
1992-02-01 00:00;     13.550
1992-02-02 00:00;     13.550
1992-02-03 00:00;     16.094
1992-02-04 00:00;     16.094
1992-02-05 00:00;     16.094
1992-02-06 00:00;     16.094
1992-02-07 00:00;     16.094
1992-02-08 00:00;     16.094
1992-02-09 00:00;     16.094
1992-02-10 00:00;     15.184
1992-02-11 00:00;     15.184
1992-02-12 00:00;     15.184
1992-02-13 00:00;     15.184
1992-02-14 00:00;     15.184
1992-02-15 00:00;     15.184
1992-02-16 00:00;     15.184
1992-02-17 00:00;     10.962
1992-02-18 00:00;     10.962
1992-02-19 00:00;     10.962
1992-02-20 00:00;     10.962
1992-02-21 00:00;     10.962
1992-02-22 00:00;     10.962
1992-02-23 00:00;     10.962
1992-02-24 00:00;     10.170
1992-02-25 00:00;     10.170
1992-02-26 00:00;     10.170
1992-02-27 00:00;     10.170
1992-02-28 00:00;     10.170
1992-02-29 00:00;     10.170
1992-03-01 00:00;     10.170
1992-03-02 00:00;     10.273
1992-03-03 00:00;     10.273
1992-03-04 00:00;     10.273
1992-03-05 00:00;     10.273
1992-03-06 00:00;     10.273
1992-03-07 00:00;     10.273
1992-03-08 00:00;     10.273
1992-03-09 00:00;     7.913
1992-03-10 00:00;     7.913
1992-03-11 00:00;     7.913
1992-03-12 00:00;     7.913
1992-03-13 00:00;     7.913
1992-03-14 00:00;     7.913
1992-03-15 00:00;     7.913
1992-03-16 00:00;     25.124
1992-03-17 00:00;     25.124
1992-03-18 00:00;     25.124
1992-03-19 00:00;     25.124
1992-03-20 00:00;     25.124
1992-03-21 00:00;     25.124
1992-03-22 00:00;     25.124
1992-03-23 00:00;     37.713
1992-03-24 00:00;     37.713
1992-03-25 00:00;     37.713
1992-03-26 00:00;     37.713
1992-03-27 00:00;     37.713
1992-03-28 00:00;     37.713
1992-03-29 00:00;     37.713
1992-03-30 00:00;     38.994
1992-03-31 00:00;     38.994
1992-04-01 00:00;     38.994
1992-04-02 00:00;     38.994
1992-04-03 00:00;     38.994
1992-04-04 00:00;     38.994
1992-04-05 00:00;     38.994
1992-04-06 00:00;     33.120
1992-04-07 00:00;     33.120
1992-04-08 00:00;     33.120
1992-04-09 00:00;     33.120
1992-04-10 00:00;     33.120
1992-04-11 00:00;     33.120
1992-04-12 00:00;     33.120
1992-04-13 00:00;     22.774
1992-04-14 00:00;     22.774
1992-04-15 00:00;     22.774
1992-04-16 00:00;     22.774
1992-04-17 00:00;     22.774
1992-04-18 00:00;     22.774
1992-04-19 00:00;     22.774
1992-04-20 00:00;     17.070
1992-04-21 00:00;     17.070
1992-04-22 00:00;     17.070
1992-04-23 00:00;     17.070
1992-04-24 00:00;     17.070
1992-04-25 00:00;     17.070
1992-04-26 00:00;     17.070
1992-04-27 00:00;     28.348
1992-04-28 00:00;     28.348
1992-04-29 00:00;     28.348
1992-04-30 00:00;     28.348
1992-05-01 00:00;     28.348
1992-05-02 00:00;     28.348
1992-05-03 00:00;     28.348
1992-05-04 00:00;     92.786
1992-05-05 00:00;     92.786
1992-05-06 00:00;     92.786
1992-05-07 00:00;     92.786
1992-05-08 00:00;     92.786
1992-05-09 00:00;     92.786
1992-05-10 00:00;     92.786
1992-05-11 00:00;     295.985
1992-05-12 00:00;     295.985
1992-05-13 00:00;     295.985
1992-05-14 00:00;     295.985
1992-05-15 00:00;     295.985
1992-05-16 00:00;     295.985
1992-05-17 00:00;     295.985
1992-05-18 00:00;     334.647
1992-05-19 00:00;     334.647
1992-05-20 00:00;     334.647
1992-05-21 00:00;     334.647
1992-05-22 00:00;     334.647
1992-05-23 00:00;     334.647
1992-05-24 00:00;     334.647
1992-05-25 00:00;     206.198
1992-05-26 00:00;     206.198
1992-05-27 00:00;     206.198
1992-05-28 00:00;     206.198
1992-05-29 00:00;     206.198
1992-05-30 00:00;     206.198
1992-05-31 00:00;     206.198
1992-06-01 00:00;     102.806
1992-06-02 00:00;     102.806
1992-06-03 00:00;     102.806
1992-06-04 00:00;     102.806
1992-06-05 00:00;     102.806
1992-06-06 00:00;     102.806
1992-06-07 00:00;     102.806
1992-06-08 00:00;     50.335
1992-06-09 00:00;     50.335
1992-06-10 00:00;     50.335
1992-06-11 00:00;     50.335
1992-06-12 00:00;     50.335
1992-06-13 00:00;     50.335
1992-06-14 00:00;     50.335
1992-06-15 00:00;     33.820
1992-06-16 00:00;     33.820
1992-06-17 00:00;     33.820
1992-06-18 00:00;     33.820
1992-06-19 00:00;     33.820
1992-06-20 00:00;     33.820
1992-06-21 00:00;     33.820
1992-06-22 00:00;     28.539
1992-06-23 00:00;     28.539
1992-06-24 00:00;     28.539
1992-06-25 00:00;     28.539
1992-06-26 00:00;     28.539
1992-06-27 00:00;     28.539
1992-06-28 00:00;     28.539
1992-06-29 00:00;     25.035
1992-06-30 00:00;     25.035
1992-07-01 00:00;     25.035
1992-07-02 00:00;     25.035
1992-07-03 00:00;     25.035
1992-07-04 00:00;     25.035
1992-07-05 00:00;     25.035
1992-07-06 00:00;     22.512
1992-07-07 00:00;     22.512
1992-07-08 00:00;     22.512
1992-07-09 00:00;     22.512
1992-07-10 00:00;     22.512
1992-07-11 00:00;     22.512
1992-07-12 00:00;     22.512
1992-07-13 00:00;     23.159
1992-07-14 00:00;     23.159
1992-07-15 00:00;     23.159
1992-07-16 00:00;     23.159
1992-07-17 00:00;     23.159
1992-07-18 00:00;     23.159
1992-07-19 00:00;     23.159
1992-07-20 00:00;     33.050
1992-07-21 00:00;     33.050
1992-07-22 00:00;     33.050
1992-07-23 00:00;     33.050
1992-07-24 00:00;     33.050
1992-07-25 00:00;     33.050
1992-07-26 00:00;     33.050
1992-07-27 00:00;     34.586
1992-07-28 00:00;     34.586
1992-07-29 00:00;     34.586
1992-07-30 00:00;     34.586
1992-07-31 00:00;     34.586
1992-08-01 00:00;     34.586
1992-08-02 00:00;     34.586
1992-08-03 00:00;     41.689
1992-08-04 00:00;     41.689
1992-08-05 00:00;     41.689
1992-08-06 00:00;     41.689
1992-08-07 00:00;     41.689
1992-08-08 00:00;     41.689
1992-08-09 00:00;     41.689
1992-08-10 00:00;     42.664
1992-08-11 00:00;     42.664
1992-08-12 00:00;     42.664
1992-08-13 00:00;     42.664
1992-08-14 00:00;     42.664
1992-08-15 00:00;     42.664
1992-08-16 00:00;     42.664
1992-08-17 00:00;     45.149
1992-08-18 00:00;     45.149
1992-08-19 00:00;     45.149
1992-08-20 00:00;     45.149
1992-08-21 00:00;     45.149
1992-08-22 00:00;     45.149
1992-08-23 00:00;     45.149
1992-08-24 00:00;     76.082
1992-08-25 00:00;     76.082
1992-08-26 00:00;     76.082
1992-08-27 00:00;     76.082
1992-08-28 00:00;     76.082
1992-08-29 00:00;     76.082
1992-08-30 00:00;     76.082
1992-08-31 00:00;     74.393
1992-09-01 00:00;     74.393
1992-09-02 00:00;     74.393
1992-09-03 00:00;     74.393
1992-09-04 00:00;     74.393
1992-09-05 00:00;     74.393
1992-09-06 00:00;     74.393
1992-09-07 00:00;     79.999
1992-09-08 00:00;     79.999
1992-09-09 00:00;     79.999
1992-09-10 00:00;     79.999
1992-09-11 00:00;     79.999
1992-09-12 00:00;     79.999
1992-09-13 00:00;     79.999
1992-09-14 00:00;     62.775
1992-09-15 00:00;     62.775
1992-09-16 00:00;     62.775
1992-09-17 00:00;     62.775
1992-09-18 00:00;     62.775
1992-09-19 00:00;     62.775
1992-09-20 00:00;     62.775
1992-09-21 00:00;     50.112
1992-09-22 00:00;     50.112
1992-09-23 00:00;     50.112
1992-09-24 00:00;     50.112
1992-09-25 00:00;     50.112
1992-09-26 00:00;     50.112
1992-09-27 00:00;     50.112
1992-09-28 00:00;     50.921
1992-09-29 00:00;     50.921
1992-09-30 00:00;     50.921
1992-10-01 00:00;     50.921
1992-10-02 00:00;     50.921
1992-10-03 00:00;     50.921
1992-10-04 00:00;     50.921
1992-10-05 00:00;     39.641
1992-10-06 00:00;     39.641
1992-10-07 00:00;     39.641
1992-10-08 00:00;     39.641
1992-10-09 00:00;     39.641
1992-10-10 00:00;     39.641
1992-10-11 00:00;     39.641
1992-10-12 00:00;     36.019
1992-10-13 00:00;     36.019
1992-10-14 00:00;     36.019
1992-10-15 00:00;     36.019
1992-10-16 00:00;     36.019
1992-10-17 00:00;     36.019
1992-10-18 00:00;     36.019
1992-10-19 00:00;     28.254
1992-10-20 00:00;     28.254
1992-10-21 00:00;     28.254
1992-10-22 00:00;     28.254
1992-10-23 00:00;     28.254
1992-10-24 00:00;     28.254
1992-10-25 00:00;     28.254
1992-10-26 00:00;     21.407
1992-10-27 00:00;     21.407
1992-10-28 00:00;     21.407
1992-10-29 00:00;     21.407
1992-10-30 00:00;     21.407
1992-10-31 00:00;     21.407
1992-11-01 00:00;     21.407
1992-11-02 00:00;     25.354
1992-11-03 00:00;     25.354
1992-11-04 00:00;     25.354
1992-11-05 00:00;     25.354
1992-11-06 00:00;     25.354
1992-11-07 00:00;     25.354
1992-11-08 00:00;     25.354
1992-11-09 00:00;     22.429
1992-11-10 00:00;     22.429
1992-11-11 00:00;     22.429
1992-11-12 00:00;     22.429
1992-11-13 00:00;     22.429
1992-11-14 00:00;     22.429
1992-11-15 00:00;     22.429
1992-11-16 00:00;     19.572
1992-11-17 00:00;     19.572
1992-11-18 00:00;     19.572
1992-11-19 00:00;     19.572
1992-11-20 00:00;     19.572
1992-11-21 00:00;     19.572
1992-11-22 00:00;     19.572
1992-11-23 00:00;     19.467
1992-11-24 00:00;     19.467
1992-11-25 00:00;     19.467
1992-11-26 00:00;     19.467
1992-11-27 00:00;     19.467
1992-11-28 00:00;     19.467
1992-11-29 00:00;     19.467
1992-11-30 00:00;     15.916
1992-12-01 00:00;     15.916
1992-12-02 00:00;     15.916
1992-12-03 00:00;     15.916
1992-12-04 00:00;     15.916
1992-12-05 00:00;     15.916
1992-12-06 00:00;     15.916
1992-12-07 00:00;     26.660
1992-12-08 00:00;     26.660
1992-12-09 00:00;     26.660
1992-12-10 00:00;     26.660
1992-12-11 00:00;     26.660
1992-12-12 00:00;     26.660
1992-12-13 00:00;     26.660
1992-12-14 00:00;     34.456
1992-12-15 00:00;     34.456
1992-12-16 00:00;     34.456
1992-12-17 00:00;     34.456
1992-12-18 00:00;     34.456
1992-12-19 00:00;     34.456
1992-12-20 00:00;     34.456
1992-12-21 00:00;     31.855
1992-12-22 00:00;     31.855
1992-12-23 00:00;     31.855
1992-12-24 00:00;     31.855
1992-12-25 00:00;     31.855
1992-12-26 00:00;     31.855
1992-12-27 00:00;     31.855
1992-12-28 00:00;     28.801
1992-12-29 00:00;     28.801
1992-12-30 00:00;     28.801
1992-12-31 00:00;     28.801
1993-01-01 00:00;     28.801
1993-01-02 00:00;     28.801
1993-01-03 00:00;     28.801
1993-01-04 00:00;     20.192
1993-01-05 00:00;     20.192
1993-01-06 00:00;     20.192
1993-01-07 00:00;     20.192
1993-01-08 00:00;     20.192
1993-01-09 00:00;     20.192
1993-01-10 00:00;     20.192
1993-01-11 00:00;     22.930
1993-01-12 00:00;     22.930
1993-01-13 00:00;     22.930
1993-01-14 00:00;     22.930
1993-01-15 00:00;     22.930
1993-01-16 00:00;     22.930
1993-01-17 00:00;     22.930
1993-01-18 00:00;     22.300
1993-01-19 00:00;     22.300
1993-01-20 00:00;     22.300
1993-01-21 00:00;     22.300
1993-01-22 00:00;     22.300
1993-01-23 00:00;     22.300
1993-01-24 00:00;     22.300
1993-01-25 00:00;     14.349
1993-01-26 00:00;     14.349
1993-01-27 00:00;     14.349
1993-01-28 00:00;     14.349
1993-01-29 00:00;     14.349
1993-01-30 00:00;     14.349
1993-01-31 00:00;     14.349
1993-02-01 00:00;     9.777
1993-02-02 00:00;     9.777
1993-02-03 00:00;     9.777
1993-02-04 00:00;     9.777
1993-02-05 00:00;     9.777
1993-02-06 00:00;     9.777
1993-02-07 00:00;     9.777
1993-02-08 00:00;     9.721
1993-02-09 00:00;     9.721
1993-02-10 00:00;     9.721
1993-02-11 00:00;     9.721
1993-02-12 00:00;     9.721
1993-02-13 00:00;     9.721
1993-02-14 00:00;     9.721
1993-02-15 00:00;     8.652
1993-02-16 00:00;     8.652
1993-02-17 00:00;     8.652
1993-02-18 00:00;     8.652
1993-02-19 00:00;     8.652
1993-02-20 00:00;     8.652
1993-02-21 00:00;     8.652
1993-02-22 00:00;     7.335
1993-02-23 00:00;     7.335
1993-02-24 00:00;     7.335
1993-02-25 00:00;     7.335
1993-02-26 00:00;     7.335
1993-02-27 00:00;     7.335
1993-02-28 00:00;     7.335
1993-03-01 00:00;     4.834
1993-03-02 00:00;     4.834
1993-03-03 00:00;     4.834
1993-03-04 00:00;     4.834
1993-03-05 00:00;     4.834
1993-03-06 00:00;     4.834
1993-03-07 00:00;     4.834
1993-03-08 00:00;     8.671
1993-03-09 00:00;     8.671
1993-03-10 00:00;     8.671
1993-03-11 00:00;     8.671
1993-03-12 00:00;     8.671
1993-03-13 00:00;     8.671
1993-03-14 00:00;     8.671
1993-03-15 00:00;     9.366
1993-03-16 00:00;     9.366
1993-03-17 00:00;     9.366
1993-03-18 00:00;     9.366
1993-03-19 00:00;     9.366
1993-03-20 00:00;     9.366
1993-03-21 00:00;     9.366
1993-03-22 00:00;     8.338
1993-03-23 00:00;     8.338
1993-03-24 00:00;     8.338
1993-03-25 00:00;     8.338
1993-03-26 00:00;     8.338
1993-03-27 00:00;     8.338
1993-03-28 00:00;     8.338
1993-03-29 00:00;     6.106
1993-03-30 00:00;     6.106
1993-03-31 00:00;     6.106
1993-04-01 00:00;     6.106
1993-04-02 00:00;     6.106
1993-04-03 00:00;     6.106
1993-04-04 00:00;     6.106
1993-04-05 00:00;     9.087
1993-04-06 00:00;     9.087
1993-04-07 00:00;     9.087
1993-04-08 00:00;     9.087
1993-04-09 00:00;     9.087
1993-04-10 00:00;     9.087
1993-04-11 00:00;     9.087
1993-04-12 00:00;     6.141
1993-04-13 00:00;     6.141
1993-04-14 00:00;     6.141
1993-04-15 00:00;     6.141
1993-04-16 00:00;     6.141
1993-04-17 00:00;     6.141
1993-04-18 00:00;     6.141
1993-04-19 00:00;     14.681
1993-04-20 00:00;     14.681
1993-04-21 00:00;     14.681
1993-04-22 00:00;     14.681
1993-04-23 00:00;     14.681
1993-04-24 00:00;     14.681
1993-04-25 00:00;     14.681
1993-04-26 00:00;     58.072
1993-04-27 00:00;     58.072
1993-04-28 00:00;     58.072
1993-04-29 00:00;     58.072
1993-04-30 00:00;     58.072
1993-05-01 00:00;     58.072
1993-05-02 00:00;     58.072
1993-05-03 00:00;     369.663
1993-05-04 00:00;     369.663
1993-05-05 00:00;     369.663
1993-05-06 00:00;     369.663
1993-05-07 00:00;     369.663
1993-05-08 00:00;     369.663
1993-05-09 00:00;     369.663
1993-05-10 00:00;     579.366
1993-05-11 00:00;     579.366
1993-05-12 00:00;     579.366
1993-05-13 00:00;     579.366
1993-05-14 00:00;     579.366
1993-05-15 00:00;     579.366
1993-05-16 00:00;     579.366
1993-05-17 00:00;     288.425
1993-05-18 00:00;     288.425
1993-05-19 00:00;     288.425
1993-05-20 00:00;     288.425
1993-05-21 00:00;     288.425
1993-05-22 00:00;     288.425
1993-05-23 00:00;     288.425
1993-05-24 00:00;     129.951
1993-05-25 00:00;     129.951
1993-05-26 00:00;     129.951
1993-05-27 00:00;     129.951
1993-05-28 00:00;     129.951
1993-05-29 00:00;     129.951
1993-05-30 00:00;     129.951
1993-05-31 00:00;     77.013
1993-06-01 00:00;     77.013
1993-06-02 00:00;     77.013
1993-06-03 00:00;     77.013
1993-06-04 00:00;     77.013
1993-06-05 00:00;     77.013
1993-06-06 00:00;     77.013
1993-06-07 00:00;     55.298
1993-06-08 00:00;     55.298
1993-06-09 00:00;     55.298
1993-06-10 00:00;     55.298
1993-06-11 00:00;     55.298
1993-06-12 00:00;     55.298
1993-06-13 00:00;     55.298
1993-06-14 00:00;     41.339
1993-06-15 00:00;     41.339
1993-06-16 00:00;     41.339
1993-06-17 00:00;     41.339
1993-06-18 00:00;     41.339
1993-06-19 00:00;     41.339
1993-06-20 00:00;     41.339
1993-06-21 00:00;     36.437
1993-06-22 00:00;     36.437
1993-06-23 00:00;     36.437
1993-06-24 00:00;     36.437
1993-06-25 00:00;     36.437
1993-06-26 00:00;     36.437
1993-06-27 00:00;     36.437
1993-06-28 00:00;     25.898
1993-06-29 00:00;     25.898
1993-06-30 00:00;     25.898
1993-07-01 00:00;     25.898
1993-07-02 00:00;     25.898
1993-07-03 00:00;     25.898
1993-07-04 00:00;     25.898
1993-07-05 00:00;     39.904
1993-07-06 00:00;     39.904
1993-07-07 00:00;     39.904
1993-07-08 00:00;     39.904
1993-07-09 00:00;     39.904
1993-07-10 00:00;     39.904
1993-07-11 00:00;     39.904
1993-07-12 00:00;     29.831
1993-07-13 00:00;     29.831
1993-07-14 00:00;     29.831
1993-07-15 00:00;     29.831
1993-07-16 00:00;     29.831
1993-07-17 00:00;     29.831
1993-07-18 00:00;     29.831
1993-07-19 00:00;     31.567
1993-07-20 00:00;     31.567
1993-07-21 00:00;     31.567
1993-07-22 00:00;     31.567
1993-07-23 00:00;     31.567
1993-07-24 00:00;     31.567
1993-07-25 00:00;     31.567
1993-07-26 00:00;     26.364
1993-07-27 00:00;     26.364
1993-07-28 00:00;     26.364
1993-07-29 00:00;     26.364
1993-07-30 00:00;     26.364
1993-07-31 00:00;     26.364
1993-08-01 00:00;     26.364
1993-08-02 00:00;     20.529
1993-08-03 00:00;     20.529
1993-08-04 00:00;     20.529
1993-08-05 00:00;     20.529
1993-08-06 00:00;     20.529
1993-08-07 00:00;     20.529
1993-08-08 00:00;     20.529
1993-08-09 00:00;     15.745
1993-08-10 00:00;     15.745
1993-08-11 00:00;     15.745
1993-08-12 00:00;     15.745
1993-08-13 00:00;     15.745
1993-08-14 00:00;     15.745
1993-08-15 00:00;     15.745
1993-08-16 00:00;     31.330
1993-08-17 00:00;     31.330
1993-08-18 00:00;     31.330
1993-08-19 00:00;     31.330
1993-08-20 00:00;     31.330
1993-08-21 00:00;     31.330
1993-08-22 00:00;     31.330
1993-08-23 00:00;     37.994
1993-08-24 00:00;     37.994
1993-08-25 00:00;     37.994
1993-08-26 00:00;     37.994
1993-08-27 00:00;     37.994
1993-08-28 00:00;     37.994
1993-08-29 00:00;     37.994
1993-08-30 00:00;     29.876
1993-08-31 00:00;     29.876
1993-09-01 00:00;     29.876
1993-09-02 00:00;     29.876
1993-09-03 00:00;     29.876
1993-09-04 00:00;     29.876
1993-09-05 00:00;     29.876
1993-09-06 00:00;     63.433
1993-09-07 00:00;     63.433
1993-09-08 00:00;     63.433
1993-09-09 00:00;     63.433
1993-09-10 00:00;     63.433
1993-09-11 00:00;     63.433
1993-09-12 00:00;     63.433
1993-09-13 00:00;     45.808
1993-09-14 00:00;     45.808
1993-09-15 00:00;     45.808
1993-09-16 00:00;     45.808
1993-09-17 00:00;     45.808
1993-09-18 00:00;     45.808
1993-09-19 00:00;     45.808
1993-09-20 00:00;     44.012
1993-09-21 00:00;     44.012
1993-09-22 00:00;     44.012
1993-09-23 00:00;     44.012
1993-09-24 00:00;     44.012
1993-09-25 00:00;     44.012
1993-09-26 00:00;     44.012
1993-09-27 00:00;     58.251
1993-09-28 00:00;     58.251
1993-09-29 00:00;     58.251
1993-09-30 00:00;     58.251
1993-10-01 00:00;     58.251
1993-10-02 00:00;     58.251
1993-10-03 00:00;     58.251
1993-10-04 00:00;     58.632
1993-10-05 00:00;     58.632
1993-10-06 00:00;     58.632
1993-10-07 00:00;     58.632
1993-10-08 00:00;     58.632
1993-10-09 00:00;     58.632
1993-10-10 00:00;     58.632
1993-10-11 00:00;     66.542
1993-10-12 00:00;     66.542
1993-10-13 00:00;     66.542
1993-10-14 00:00;     66.542
1993-10-15 00:00;     66.542
1993-10-16 00:00;     66.542
1993-10-17 00:00;     66.542
1993-10-18 00:00;     52.653
1993-10-19 00:00;     52.653
1993-10-20 00:00;     52.653
1993-10-21 00:00;     52.653
1993-10-22 00:00;     52.653
1993-10-23 00:00;     52.653
1993-10-24 00:00;     52.653
1993-10-25 00:00;     37.056
1993-10-26 00:00;     37.056
1993-10-27 00:00;     37.056
1993-10-28 00:00;     37.056
1993-10-29 00:00;     37.056
1993-10-30 00:00;     37.056
1993-10-31 00:00;     37.056
1993-11-01 00:00;     28.414
1993-11-02 00:00;     28.414
1993-11-03 00:00;     28.414
1993-11-04 00:00;     28.414
1993-11-05 00:00;     28.414
1993-11-06 00:00;     28.414
1993-11-07 00:00;     28.414
1993-11-08 00:00;     23.399
1993-11-09 00:00;     23.399
1993-11-10 00:00;     23.399
1993-11-11 00:00;     23.399
1993-11-12 00:00;     23.399
1993-11-13 00:00;     23.399
1993-11-14 00:00;     23.399
1993-11-15 00:00;     19.046
1993-11-16 00:00;     19.046
1993-11-17 00:00;     19.046
1993-11-18 00:00;     19.046
1993-11-19 00:00;     19.046
1993-11-20 00:00;     19.046
1993-11-21 00:00;     19.046
1993-11-22 00:00;     15.627
1993-11-23 00:00;     15.627
1993-11-24 00:00;     15.627
1993-11-25 00:00;     15.627
1993-11-26 00:00;     15.627
1993-11-27 00:00;     15.627
1993-11-28 00:00;     15.627
1993-11-29 00:00;     14.111
1993-11-30 00:00;     14.111
1993-12-01 00:00;     14.111
1993-12-02 00:00;     14.111
1993-12-03 00:00;     14.111
1993-12-04 00:00;     14.111
1993-12-05 00:00;     14.111
1993-12-06 00:00;     22.056
1993-12-07 00:00;     22.056
1993-12-08 00:00;     22.056
1993-12-09 00:00;     22.056
1993-12-10 00:00;     22.056
1993-12-11 00:00;     22.056
1993-12-12 00:00;     22.056
1993-12-13 00:00;     13.947
1993-12-14 00:00;     13.947
1993-12-15 00:00;     13.947
1993-12-16 00:00;     13.947
1993-12-17 00:00;     13.947
1993-12-18 00:00;     13.947
1993-12-19 00:00;     13.947
1993-12-20 00:00;     18.985
1993-12-21 00:00;     18.985
1993-12-22 00:00;     18.985
1993-12-23 00:00;     18.985
1993-12-24 00:00;     18.985
1993-12-25 00:00;     18.985
1993-12-26 00:00;     18.985
1993-12-27 00:00;     11.444
1993-12-28 00:00;     11.444
1993-12-29 00:00;     11.444
1993-12-30 00:00;     11.444
1993-12-31 00:00;     11.444
1994-01-01 00:00;     11.444
1994-01-02 00:00;     11.444
1994-01-03 00:00;     11.754
1994-01-04 00:00;     11.754
1994-01-05 00:00;     11.754
1994-01-06 00:00;     11.754
1994-01-07 00:00;     11.754
1994-01-08 00:00;     11.754
1994-01-09 00:00;     11.754
1994-01-10 00:00;     17.215
1994-01-11 00:00;     17.215
1994-01-12 00:00;     17.215
1994-01-13 00:00;     17.215
1994-01-14 00:00;     17.215
1994-01-15 00:00;     17.215
1994-01-16 00:00;     17.215
1994-01-17 00:00;     11.972
1994-01-18 00:00;     11.972
1994-01-19 00:00;     11.972
1994-01-20 00:00;     11.972
1994-01-21 00:00;     11.972
1994-01-22 00:00;     11.972
1994-01-23 00:00;     11.972
1994-01-24 00:00;     9.207
1994-01-25 00:00;     9.207
1994-01-26 00:00;     9.207
1994-01-27 00:00;     9.207
1994-01-28 00:00;     9.207
1994-01-29 00:00;     9.207
1994-01-30 00:00;     9.207
1994-01-31 00:00;     6.315
1994-02-01 00:00;     6.315
1994-02-02 00:00;     6.315
1994-02-03 00:00;     6.315
1994-02-04 00:00;     6.315
1994-02-05 00:00;     6.315
1994-02-06 00:00;     6.315
1994-02-07 00:00;     4.838
1994-02-08 00:00;     4.838
1994-02-09 00:00;     4.838
1994-02-10 00:00;     4.838
1994-02-11 00:00;     4.838
1994-02-12 00:00;     4.838
1994-02-13 00:00;     4.838
1994-02-14 00:00;     4.013
1994-02-15 00:00;     4.013
1994-02-16 00:00;     4.013
1994-02-17 00:00;     4.013
1994-02-18 00:00;     4.013
1994-02-19 00:00;     4.013
1994-02-20 00:00;     4.013
1994-02-21 00:00;     4.225
1994-02-22 00:00;     4.225
1994-02-23 00:00;     4.225
1994-02-24 00:00;     4.225
1994-02-25 00:00;     4.225
1994-02-26 00:00;     4.225
1994-02-27 00:00;     4.225
1994-02-28 00:00;     3.360
1994-03-01 00:00;     3.360
1994-03-02 00:00;     3.360
1994-03-03 00:00;     3.360
1994-03-04 00:00;     3.360
1994-03-05 00:00;     3.360
1994-03-06 00:00;     3.360
1994-03-07 00:00;     5.579
1994-03-08 00:00;     5.579
1994-03-09 00:00;     5.579
1994-03-10 00:00;     5.579
1994-03-11 00:00;     5.579
1994-03-12 00:00;     5.579
1994-03-13 00:00;     5.579
1994-03-14 00:00;     7.834
1994-03-15 00:00;     7.834
1994-03-16 00:00;     7.834
1994-03-17 00:00;     7.834
1994-03-18 00:00;     7.834
1994-03-19 00:00;     7.834
1994-03-20 00:00;     7.834
1994-03-21 00:00;     3.399
1994-03-22 00:00;     3.399
1994-03-23 00:00;     3.399
1994-03-24 00:00;     3.399
1994-03-25 00:00;     3.399
1994-03-26 00:00;     3.399
1994-03-27 00:00;     3.399
1994-03-28 00:00;     3.122
1994-03-29 00:00;     3.122
1994-03-30 00:00;     3.122
1994-03-31 00:00;     3.122
1994-04-01 00:00;     3.122
1994-04-02 00:00;     3.122
1994-04-03 00:00;     3.122
1994-04-04 00:00;     30.761
1994-04-05 00:00;     30.761
1994-04-06 00:00;     30.761
1994-04-07 00:00;     30.761
1994-04-08 00:00;     30.761
1994-04-09 00:00;     30.761
1994-04-10 00:00;     30.761
1994-04-11 00:00;     86.438
1994-04-12 00:00;     86.438
1994-04-13 00:00;     86.438
1994-04-14 00:00;     86.438
1994-04-15 00:00;     86.438
1994-04-16 00:00;     86.438
1994-04-17 00:00;     86.438
1994-04-18 00:00;     133.528
1994-04-19 00:00;     133.528
1994-04-20 00:00;     133.528
1994-04-21 00:00;     133.528
1994-04-22 00:00;     133.528
1994-04-23 00:00;     133.528
1994-04-24 00:00;     133.528
1994-04-25 00:00;     230.676
1994-04-26 00:00;     230.676
1994-04-27 00:00;     230.676
1994-04-28 00:00;     230.676
1994-04-29 00:00;     230.676
1994-04-30 00:00;     230.676
1994-05-01 00:00;     230.676
1994-05-02 00:00;     328.735
1994-05-03 00:00;     328.735
1994-05-04 00:00;     328.735
1994-05-05 00:00;     328.735
1994-05-06 00:00;     328.735
1994-05-07 00:00;     328.735
1994-05-08 00:00;     328.735
1994-05-09 00:00;     186.766
1994-05-10 00:00;     186.766
1994-05-11 00:00;     186.766
1994-05-12 00:00;     186.766
1994-05-13 00:00;     186.766
1994-05-14 00:00;     186.766
1994-05-15 00:00;     186.766
1994-05-16 00:00;     115.853
1994-05-17 00:00;     115.853
1994-05-18 00:00;     115.853
1994-05-19 00:00;     115.853
1994-05-20 00:00;     115.853
1994-05-21 00:00;     115.853
1994-05-22 00:00;     115.853
1994-05-23 00:00;     90.072
1994-05-24 00:00;     90.072
1994-05-25 00:00;     90.072
1994-05-26 00:00;     90.072
1994-05-27 00:00;     90.072
1994-05-28 00:00;     90.072
1994-05-29 00:00;     90.072
1994-05-30 00:00;     87.368
1994-05-31 00:00;     87.368
1994-06-01 00:00;     87.368
1994-06-02 00:00;     87.368
1994-06-03 00:00;     87.368
1994-06-04 00:00;     87.368
1994-06-05 00:00;     87.368
1994-06-06 00:00;     74.490
1994-06-07 00:00;     74.490
1994-06-08 00:00;     74.490
1994-06-09 00:00;     74.490
1994-06-10 00:00;     74.490
1994-06-11 00:00;     74.490
1994-06-12 00:00;     74.490
1994-06-13 00:00;     71.683
1994-06-14 00:00;     71.683
1994-06-15 00:00;     71.683
1994-06-16 00:00;     71.683
1994-06-17 00:00;     71.683
1994-06-18 00:00;     71.683
1994-06-19 00:00;     71.683
1994-06-20 00:00;     46.930
1994-06-21 00:00;     46.930
1994-06-22 00:00;     46.930
1994-06-23 00:00;     46.930
1994-06-24 00:00;     46.930
1994-06-25 00:00;     46.930
1994-06-26 00:00;     46.930
1994-06-27 00:00;     36.676
1994-06-28 00:00;     36.676
1994-06-29 00:00;     36.676
1994-06-30 00:00;     36.676
1994-07-01 00:00;     36.676
1994-07-02 00:00;     36.676
1994-07-03 00:00;     36.676
1994-07-04 00:00;     19.338
1994-07-05 00:00;     19.338
1994-07-06 00:00;     19.338
1994-07-07 00:00;     19.338
1994-07-08 00:00;     19.338
1994-07-09 00:00;     19.338
1994-07-10 00:00;     19.338
1994-07-11 00:00;     15.392
1994-07-12 00:00;     15.392
1994-07-13 00:00;     15.392
1994-07-14 00:00;     15.392
1994-07-15 00:00;     15.392
1994-07-16 00:00;     15.392
1994-07-17 00:00;     15.392
1994-07-18 00:00;     47.762
1994-07-19 00:00;     47.762
1994-07-20 00:00;     47.762
1994-07-21 00:00;     47.762
1994-07-22 00:00;     47.762
1994-07-23 00:00;     47.762
1994-07-24 00:00;     47.762
1994-07-25 00:00;     39.659
1994-07-26 00:00;     39.659
1994-07-27 00:00;     39.659
1994-07-28 00:00;     39.659
1994-07-29 00:00;     39.659
1994-07-30 00:00;     39.659
1994-07-31 00:00;     39.659
1994-08-01 00:00;     21.109
1994-08-02 00:00;     21.109
1994-08-03 00:00;     21.109
1994-08-04 00:00;     21.109
1994-08-05 00:00;     21.109
1994-08-06 00:00;     21.109
1994-08-07 00:00;     21.109
1994-08-08 00:00;     7.323
1994-08-09 00:00;     7.323
1994-08-10 00:00;     7.323
1994-08-11 00:00;     7.323
1994-08-12 00:00;     7.323
1994-08-13 00:00;     7.323
1994-08-14 00:00;     7.323
1994-08-15 00:00;     3.899
1994-08-16 00:00;     3.899
1994-08-17 00:00;     3.899
1994-08-18 00:00;     3.899
1994-08-19 00:00;     3.899
1994-08-20 00:00;     3.899
1994-08-21 00:00;     3.899
1994-08-22 00:00;     5.765
1994-08-23 00:00;     5.765
1994-08-24 00:00;     5.765
1994-08-25 00:00;     5.765
1994-08-26 00:00;     5.765
1994-08-27 00:00;     5.765
1994-08-28 00:00;     5.765
1994-08-29 00:00;     14.500
1994-08-30 00:00;     14.500
1994-08-31 00:00;     14.500
1994-09-01 00:00;     14.500
1994-09-02 00:00;     14.500
1994-09-03 00:00;     14.500
1994-09-04 00:00;     14.500
1994-09-05 00:00;     7.472
1994-09-06 00:00;     7.472
1994-09-07 00:00;     7.472
1994-09-08 00:00;     7.472
1994-09-09 00:00;     7.472
1994-09-10 00:00;     7.472
1994-09-11 00:00;     7.472
1994-09-12 00:00;     24.231
1994-09-13 00:00;     24.231
1994-09-14 00:00;     24.231
1994-09-15 00:00;     24.231
1994-09-16 00:00;     24.231
1994-09-17 00:00;     24.231
1994-09-18 00:00;     24.231
1994-09-19 00:00;     27.996
1994-09-20 00:00;     27.996
1994-09-21 00:00;     27.996
1994-09-22 00:00;     27.996
1994-09-23 00:00;     27.996
1994-09-24 00:00;     27.996
1994-09-25 00:00;     27.996
1994-09-26 00:00;     42.216
1994-09-27 00:00;     42.216
1994-09-28 00:00;     42.216
1994-09-29 00:00;     42.216
1994-09-30 00:00;     42.216
1994-10-01 00:00;     42.216
1994-10-02 00:00;     42.216
1994-10-03 00:00;     45.484
1994-10-04 00:00;     45.484
1994-10-05 00:00;     45.484
1994-10-06 00:00;     45.484
1994-10-07 00:00;     45.484
1994-10-08 00:00;     45.484
1994-10-09 00:00;     45.484
1994-10-10 00:00;     51.686
1994-10-11 00:00;     51.686
1994-10-12 00:00;     51.686
1994-10-13 00:00;     51.686
1994-10-14 00:00;     51.686
1994-10-15 00:00;     51.686
1994-10-16 00:00;     51.686
1994-10-17 00:00;     39.269
1994-10-18 00:00;     39.269
1994-10-19 00:00;     39.269
1994-10-20 00:00;     39.269
1994-10-21 00:00;     39.269
1994-10-22 00:00;     39.269
1994-10-23 00:00;     39.269
1994-10-24 00:00;     49.037
1994-10-25 00:00;     49.037
1994-10-26 00:00;     49.037
1994-10-27 00:00;     49.037
1994-10-28 00:00;     49.037
1994-10-29 00:00;     49.037
1994-10-30 00:00;     49.037
1994-10-31 00:00;     80.528
1994-11-01 00:00;     80.528
1994-11-02 00:00;     80.528
1994-11-03 00:00;     80.528
1994-11-04 00:00;     80.528
1994-11-05 00:00;     80.528
1994-11-06 00:00;     80.528
1994-11-07 00:00;     52.407
1994-11-08 00:00;     52.407
1994-11-09 00:00;     52.407
1994-11-10 00:00;     52.407
1994-11-11 00:00;     52.407
1994-11-12 00:00;     52.407
1994-11-13 00:00;     52.407
1994-11-14 00:00;     38.247
1994-11-15 00:00;     38.247
1994-11-16 00:00;     38.247
1994-11-17 00:00;     38.247
1994-11-18 00:00;     38.247
1994-11-19 00:00;     38.247
1994-11-20 00:00;     38.247
1994-11-21 00:00;     40.256
1994-11-22 00:00;     40.256
1994-11-23 00:00;     40.256
1994-11-24 00:00;     40.256
1994-11-25 00:00;     40.256
1994-11-26 00:00;     40.256
1994-11-27 00:00;     40.256
1994-11-28 00:00;     27.306
1994-11-29 00:00;     27.306
1994-11-30 00:00;     27.306
1994-12-01 00:00;     27.306
1994-12-02 00:00;     27.306
1994-12-03 00:00;     27.306
1994-12-04 00:00;     27.306
1994-12-05 00:00;     21.866
1994-12-06 00:00;     21.866
1994-12-07 00:00;     21.866
1994-12-08 00:00;     21.866
1994-12-09 00:00;     21.866
1994-12-10 00:00;     21.866
1994-12-11 00:00;     21.866
1994-12-12 00:00;     22.772
1994-12-13 00:00;     22.772
1994-12-14 00:00;     22.772
1994-12-15 00:00;     22.772
1994-12-16 00:00;     22.772
1994-12-17 00:00;     22.772
1994-12-18 00:00;     22.772
1994-12-19 00:00;     20.413
1994-12-20 00:00;     20.413
1994-12-21 00:00;     20.413
1994-12-22 00:00;     20.413
1994-12-23 00:00;     20.413
1994-12-24 00:00;     20.413
1994-12-25 00:00;     20.413
1994-12-26 00:00;     17.415
1994-12-27 00:00;     17.415
1994-12-28 00:00;     17.415
1994-12-29 00:00;     17.415
1994-12-30 00:00;     17.415
1994-12-31 00:00;     17.415
1995-01-01 00:00;     17.415
1995-01-02 00:00;     15.559
1995-01-03 00:00;     15.559
1995-01-04 00:00;     15.559
1995-01-05 00:00;     15.559
1995-01-06 00:00;     15.559
1995-01-07 00:00;     15.559
1995-01-08 00:00;     15.559
1995-01-09 00:00;     15.000
1995-01-10 00:00;     15.000
1995-01-11 00:00;     15.000
1995-01-12 00:00;     15.000
1995-01-13 00:00;     15.000
1995-01-14 00:00;     15.000
1995-01-15 00:00;     15.000
1995-01-16 00:00;     10.641
1995-01-17 00:00;     10.641
1995-01-18 00:00;     10.641
1995-01-19 00:00;     10.641
1995-01-20 00:00;     10.641
1995-01-21 00:00;     10.641
1995-01-22 00:00;     10.641
1995-01-23 00:00;     10.814
1995-01-24 00:00;     10.814
1995-01-25 00:00;     10.814
1995-01-26 00:00;     10.814
1995-01-27 00:00;     10.814
1995-01-28 00:00;     10.814
1995-01-29 00:00;     10.814
1995-01-30 00:00;     9.608
1995-01-31 00:00;     9.608
1995-02-01 00:00;     9.608
1995-02-02 00:00;     9.608
1995-02-03 00:00;     9.608
1995-02-04 00:00;     9.608
1995-02-05 00:00;     9.608
1995-02-06 00:00;     13.430
1995-02-07 00:00;     13.430
1995-02-08 00:00;     13.430
1995-02-09 00:00;     13.430
1995-02-10 00:00;     13.430
1995-02-11 00:00;     13.430
1995-02-12 00:00;     13.430
1995-02-13 00:00;     12.525
1995-02-14 00:00;     12.525
1995-02-15 00:00;     12.525
1995-02-16 00:00;     12.525
1995-02-17 00:00;     12.525
1995-02-18 00:00;     12.525
1995-02-19 00:00;     12.525
1995-02-20 00:00;     11.864
1995-02-21 00:00;     11.864
1995-02-22 00:00;     11.864
1995-02-23 00:00;     11.864
1995-02-24 00:00;     11.864
1995-02-25 00:00;     11.864
1995-02-26 00:00;     11.864
1995-02-27 00:00;     9.678
1995-02-28 00:00;     9.678
1995-03-01 00:00;     9.678
1995-03-02 00:00;     9.678
1995-03-03 00:00;     9.678
1995-03-04 00:00;     9.678
1995-03-05 00:00;     9.678
1995-03-06 00:00;     9.253
1995-03-07 00:00;     9.253
1995-03-08 00:00;     9.253
1995-03-09 00:00;     9.253
1995-03-10 00:00;     9.253
1995-03-11 00:00;     9.253
1995-03-12 00:00;     9.253
1995-03-13 00:00;     6.964
1995-03-14 00:00;     6.964
1995-03-15 00:00;     6.964
1995-03-16 00:00;     6.964
1995-03-17 00:00;     6.964
1995-03-18 00:00;     6.964
1995-03-19 00:00;     6.964
1995-03-20 00:00;     10.980
1995-03-21 00:00;     10.980
1995-03-22 00:00;     10.980
1995-03-23 00:00;     10.980
1995-03-24 00:00;     10.980
1995-03-25 00:00;     10.980
1995-03-26 00:00;     10.980
1995-03-27 00:00;     10.029
1995-03-28 00:00;     10.029
1995-03-29 00:00;     10.029
1995-03-30 00:00;     10.029
1995-03-31 00:00;     10.029
1995-04-01 00:00;     10.029
1995-04-02 00:00;     10.029
1995-04-03 00:00;     9.824
1995-04-04 00:00;     9.824
1995-04-05 00:00;     9.824
1995-04-06 00:00;     9.824
1995-04-07 00:00;     9.824
1995-04-08 00:00;     9.824
1995-04-09 00:00;     9.824
1995-04-10 00:00;     13.414
1995-04-11 00:00;     13.414
1995-04-12 00:00;     13.414
1995-04-13 00:00;     13.414
1995-04-14 00:00;     13.414
1995-04-15 00:00;     13.414
1995-04-16 00:00;     13.414
1995-04-17 00:00;     63.011
1995-04-18 00:00;     63.011
1995-04-19 00:00;     63.011
1995-04-20 00:00;     63.011
1995-04-21 00:00;     63.011
1995-04-22 00:00;     63.011
1995-04-23 00:00;     63.011
1995-04-24 00:00;     105.510
1995-04-25 00:00;     105.510
1995-04-26 00:00;     105.510
1995-04-27 00:00;     105.510
1995-04-28 00:00;     105.510
1995-04-29 00:00;     105.510
1995-04-30 00:00;     105.510
1995-05-01 00:00;     104.884
1995-05-02 00:00;     104.884
1995-05-03 00:00;     104.884
1995-05-04 00:00;     104.884
1995-05-05 00:00;     104.884
1995-05-06 00:00;     104.884
1995-05-07 00:00;     104.884
1995-05-08 00:00;     109.028
1995-05-09 00:00;     109.028
1995-05-10 00:00;     109.028
1995-05-11 00:00;     109.028
1995-05-12 00:00;     109.028
1995-05-13 00:00;     109.028
1995-05-14 00:00;     109.028
1995-05-15 00:00;     156.193
1995-05-16 00:00;     156.193
1995-05-17 00:00;     156.193
1995-05-18 00:00;     156.193
1995-05-19 00:00;     156.193
1995-05-20 00:00;     156.193
1995-05-21 00:00;     156.193
1995-05-22 00:00;     456.908
1995-05-23 00:00;     456.908
1995-05-24 00:00;     456.908
1995-05-25 00:00;     456.908
1995-05-26 00:00;     456.908
1995-05-27 00:00;     456.908
1995-05-28 00:00;     456.908
1995-05-29 00:00;     276.676
1995-05-30 00:00;     276.676
1995-05-31 00:00;     276.676
1995-06-01 00:00;     276.676
1995-06-02 00:00;     276.676
1995-06-03 00:00;     276.676
1995-06-04 00:00;     276.676
1995-06-05 00:00;     139.959
1995-06-06 00:00;     139.959
1995-06-07 00:00;     139.959
1995-06-08 00:00;     139.959
1995-06-09 00:00;     139.959
1995-06-10 00:00;     139.959
1995-06-11 00:00;     139.959
1995-06-12 00:00;     89.034
1995-06-13 00:00;     89.034
1995-06-14 00:00;     89.034
1995-06-15 00:00;     89.034
1995-06-16 00:00;     89.034
1995-06-17 00:00;     89.034
1995-06-18 00:00;     89.034
1995-06-19 00:00;     72.234
1995-06-20 00:00;     72.234
1995-06-21 00:00;     72.234
1995-06-22 00:00;     72.234
1995-06-23 00:00;     72.234
1995-06-24 00:00;     72.234
1995-06-25 00:00;     72.234
1995-06-26 00:00;     36.854
1995-06-27 00:00;     36.854
1995-06-28 00:00;     36.854
1995-06-29 00:00;     36.854
1995-06-30 00:00;     36.854
1995-07-01 00:00;     36.854
1995-07-02 00:00;     36.854
1995-07-03 00:00;     42.591
1995-07-04 00:00;     42.591
1995-07-05 00:00;     42.591
1995-07-06 00:00;     42.591
1995-07-07 00:00;     42.591
1995-07-08 00:00;     42.591
1995-07-09 00:00;     42.591
1995-07-10 00:00;     21.022
1995-07-11 00:00;     21.022
1995-07-12 00:00;     21.022
1995-07-13 00:00;     21.022
1995-07-14 00:00;     21.022
1995-07-15 00:00;     21.022
1995-07-16 00:00;     21.022
1995-07-17 00:00;     28.902
1995-07-18 00:00;     28.902
1995-07-19 00:00;     28.902
1995-07-20 00:00;     28.902
1995-07-21 00:00;     28.902
1995-07-22 00:00;     28.902
1995-07-23 00:00;     28.902
1995-07-24 00:00;     23.649
1995-07-25 00:00;     23.649
1995-07-26 00:00;     23.649
1995-07-27 00:00;     23.649
1995-07-28 00:00;     23.649
1995-07-29 00:00;     23.649
1995-07-30 00:00;     23.649
1995-07-31 00:00;     18.757
1995-08-01 00:00;     18.757
1995-08-02 00:00;     18.757
1995-08-03 00:00;     18.757
1995-08-04 00:00;     18.757
1995-08-05 00:00;     18.757
1995-08-06 00:00;     18.757
1995-08-07 00:00;     9.737
1995-08-08 00:00;     9.737
1995-08-09 00:00;     9.737
1995-08-10 00:00;     9.737
1995-08-11 00:00;     9.737
1995-08-12 00:00;     9.737
1995-08-13 00:00;     9.737
1995-08-14 00:00;     9.364
1995-08-15 00:00;     9.364
1995-08-16 00:00;     9.364
1995-08-17 00:00;     9.364
1995-08-18 00:00;     9.364
1995-08-19 00:00;     9.364
1995-08-20 00:00;     9.364
1995-08-21 00:00;     7.288
1995-08-22 00:00;     7.288
1995-08-23 00:00;     7.288
1995-08-24 00:00;     7.288
1995-08-25 00:00;     7.288
1995-08-26 00:00;     7.288
1995-08-27 00:00;     7.288
1995-08-28 00:00;     19.753
1995-08-29 00:00;     19.753
1995-08-30 00:00;     19.753
1995-08-31 00:00;     19.753
1995-09-01 00:00;     19.753
1995-09-02 00:00;     19.753
1995-09-03 00:00;     19.753
1995-09-04 00:00;     18.900
1995-09-05 00:00;     18.900
1995-09-06 00:00;     18.900
1995-09-07 00:00;     18.900
1995-09-08 00:00;     18.900
1995-09-09 00:00;     18.900
1995-09-10 00:00;     18.900
1995-09-11 00:00;     10.429
1995-09-12 00:00;     10.429
1995-09-13 00:00;     10.429
1995-09-14 00:00;     10.429
1995-09-15 00:00;     10.429
1995-09-16 00:00;     10.429
1995-09-17 00:00;     10.429
1995-09-18 00:00;     14.058
1995-09-19 00:00;     14.058
1995-09-20 00:00;     14.058
1995-09-21 00:00;     14.058
1995-09-22 00:00;     14.058
1995-09-23 00:00;     14.058
1995-09-24 00:00;     14.058
1995-09-25 00:00;     33.863
1995-09-26 00:00;     33.863
1995-09-27 00:00;     33.863
1995-09-28 00:00;     33.863
1995-09-29 00:00;     33.863
1995-09-30 00:00;     33.863
1995-10-01 00:00;     33.863
1995-10-02 00:00;     47.981
1995-10-03 00:00;     47.981
1995-10-04 00:00;     47.981
1995-10-05 00:00;     47.981
1995-10-06 00:00;     47.981
1995-10-07 00:00;     47.981
1995-10-08 00:00;     47.981
1995-10-09 00:00;     54.497
1995-10-10 00:00;     54.497
1995-10-11 00:00;     54.497
1995-10-12 00:00;     54.497
1995-10-13 00:00;     54.497
1995-10-14 00:00;     54.497
1995-10-15 00:00;     54.497
1995-10-16 00:00;     69.945
1995-10-17 00:00;     69.945
1995-10-18 00:00;     69.945
1995-10-19 00:00;     69.945
1995-10-20 00:00;     69.945
1995-10-21 00:00;     69.945
1995-10-22 00:00;     69.945
1995-10-23 00:00;     75.965
1995-10-24 00:00;     75.965
1995-10-25 00:00;     75.965
1995-10-26 00:00;     75.965
1995-10-27 00:00;     75.965
1995-10-28 00:00;     75.965
1995-10-29 00:00;     75.965
1995-10-30 00:00;     110.469
1995-10-31 00:00;     110.469
1995-11-01 00:00;     110.469
1995-11-02 00:00;     110.469
1995-11-03 00:00;     110.469
1995-11-04 00:00;     110.469
1995-11-05 00:00;     110.469
1995-11-06 00:00;     67.811
1995-11-07 00:00;     67.811
1995-11-08 00:00;     67.811
1995-11-09 00:00;     67.811
1995-11-10 00:00;     67.811
1995-11-11 00:00;     67.811
1995-11-12 00:00;     67.811
1995-11-13 00:00;     47.938
1995-11-14 00:00;     47.938
1995-11-15 00:00;     47.938
1995-11-16 00:00;     47.938
1995-11-17 00:00;     47.938
1995-11-18 00:00;     47.938
1995-11-19 00:00;     47.938
1995-11-20 00:00;     36.558
1995-11-21 00:00;     36.558
1995-11-22 00:00;     36.558
1995-11-23 00:00;     36.558
1995-11-24 00:00;     36.558
1995-11-25 00:00;     36.558
1995-11-26 00:00;     36.558
1995-11-27 00:00;     22.761
1995-11-28 00:00;     22.761
1995-11-29 00:00;     22.761
1995-11-30 00:00;     22.761
1995-12-01 00:00;     22.761
1995-12-02 00:00;     22.761
1995-12-03 00:00;     22.761
1995-12-04 00:00;     18.171
1995-12-05 00:00;     18.171
1995-12-06 00:00;     18.171
1995-12-07 00:00;     18.171
1995-12-08 00:00;     18.171
1995-12-09 00:00;     18.171
1995-12-10 00:00;     18.171
1995-12-11 00:00;     17.430
1995-12-12 00:00;     17.430
1995-12-13 00:00;     17.430
1995-12-14 00:00;     17.430
1995-12-15 00:00;     17.430
1995-12-16 00:00;     17.430
1995-12-17 00:00;     17.430
1995-12-18 00:00;     16.309
1995-12-19 00:00;     16.309
1995-12-20 00:00;     16.309
1995-12-21 00:00;     16.309
1995-12-22 00:00;     16.309
1995-12-23 00:00;     16.309
1995-12-24 00:00;     16.309
1995-12-25 00:00;     13.663
1995-12-26 00:00;     13.663
1995-12-27 00:00;     13.663
1995-12-28 00:00;     13.663
1995-12-29 00:00;     13.663
1995-12-30 00:00;     13.663
1995-12-31 00:00;     13.663
1996-01-01 00:00;     10.983
1996-01-02 00:00;     10.983
1996-01-03 00:00;     10.983
1996-01-04 00:00;     10.983
1996-01-05 00:00;     10.983
1996-01-06 00:00;     10.983
1996-01-07 00:00;     10.983
1996-01-08 00:00;     10.498
1996-01-09 00:00;     10.498
1996-01-10 00:00;     10.498
1996-01-11 00:00;     10.498
1996-01-12 00:00;     10.498
1996-01-13 00:00;     10.498
1996-01-14 00:00;     10.498
1996-01-15 00:00;     9.189
1996-01-16 00:00;     9.189
1996-01-17 00:00;     9.189
1996-01-18 00:00;     9.189
1996-01-19 00:00;     9.189
1996-01-20 00:00;     9.189
1996-01-21 00:00;     9.189
1996-01-22 00:00;     7.497
1996-01-23 00:00;     7.497
1996-01-24 00:00;     7.497
1996-01-25 00:00;     7.497
1996-01-26 00:00;     7.497
1996-01-27 00:00;     7.497
1996-01-28 00:00;     7.497
1996-01-29 00:00;     8.986
1996-01-30 00:00;     8.986
1996-01-31 00:00;     8.986
1996-02-01 00:00;     8.986
1996-02-02 00:00;     8.986
1996-02-03 00:00;     8.986
1996-02-04 00:00;     8.986
1996-02-05 00:00;     6.012
1996-02-06 00:00;     6.012
1996-02-07 00:00;     6.012
1996-02-08 00:00;     6.012
1996-02-09 00:00;     6.012
1996-02-10 00:00;     6.012
1996-02-11 00:00;     6.012
1996-02-12 00:00;     7.321
1996-02-13 00:00;     7.321
1996-02-14 00:00;     7.321
1996-02-15 00:00;     7.321
1996-02-16 00:00;     7.321
1996-02-17 00:00;     7.321
1996-02-18 00:00;     7.321
1996-02-19 00:00;     6.230
1996-02-20 00:00;     6.230
1996-02-21 00:00;     6.230
1996-02-22 00:00;     6.230
1996-02-23 00:00;     6.230
1996-02-24 00:00;     6.230
1996-02-25 00:00;     6.230
1996-02-26 00:00;     12.113
1996-02-27 00:00;     12.113
1996-02-28 00:00;     12.113
1996-02-29 00:00;     12.113
1996-03-01 00:00;     12.113
1996-03-02 00:00;     12.113
1996-03-03 00:00;     12.113
1996-03-04 00:00;     5.586
1996-03-05 00:00;     5.586
1996-03-06 00:00;     5.586
1996-03-07 00:00;     5.586
1996-03-08 00:00;     5.586
1996-03-09 00:00;     5.586
1996-03-10 00:00;     5.586
1996-03-11 00:00;     2.787
1996-03-12 00:00;     2.787
1996-03-13 00:00;     2.787
1996-03-14 00:00;     2.787
1996-03-15 00:00;     2.787
1996-03-16 00:00;     2.787
1996-03-17 00:00;     2.787
1996-03-18 00:00;     2.311
1996-03-19 00:00;     2.311
1996-03-20 00:00;     2.311
1996-03-21 00:00;     2.311
1996-03-22 00:00;     2.311
1996-03-23 00:00;     2.311
1996-03-24 00:00;     2.311
1996-03-25 00:00;     5.230
1996-03-26 00:00;     5.230
1996-03-27 00:00;     5.230
1996-03-28 00:00;     5.230
1996-03-29 00:00;     5.230
1996-03-30 00:00;     5.230
1996-03-31 00:00;     5.230
1996-04-01 00:00;     15.522
1996-04-02 00:00;     15.522
1996-04-03 00:00;     15.522
1996-04-04 00:00;     15.522
1996-04-05 00:00;     15.522
1996-04-06 00:00;     15.522
1996-04-07 00:00;     15.522
1996-04-08 00:00;     28.206
1996-04-09 00:00;     28.206
1996-04-10 00:00;     28.206
1996-04-11 00:00;     28.206
1996-04-12 00:00;     28.206
1996-04-13 00:00;     28.206
1996-04-14 00:00;     28.206
1996-04-15 00:00;     26.969
1996-04-16 00:00;     26.969
1996-04-17 00:00;     26.969
1996-04-18 00:00;     26.969
1996-04-19 00:00;     26.969
1996-04-20 00:00;     26.969
1996-04-21 00:00;     26.969
1996-04-22 00:00;     32.946
1996-04-23 00:00;     32.946
1996-04-24 00:00;     32.946
1996-04-25 00:00;     32.946
1996-04-26 00:00;     32.946
1996-04-27 00:00;     32.946
1996-04-28 00:00;     32.946
1996-04-29 00:00;     54.711
1996-04-30 00:00;     54.711
1996-05-01 00:00;     54.711
1996-05-02 00:00;     54.711
1996-05-03 00:00;     54.711
1996-05-04 00:00;     54.711
1996-05-05 00:00;     54.711
1996-05-06 00:00;     162.166
1996-05-07 00:00;     162.166
1996-05-08 00:00;     162.166
1996-05-09 00:00;     162.166
1996-05-10 00:00;     162.166
1996-05-11 00:00;     162.166
1996-05-12 00:00;     162.166
1996-05-13 00:00;     307.663
1996-05-14 00:00;     307.663
1996-05-15 00:00;     307.663
1996-05-16 00:00;     307.663
1996-05-17 00:00;     307.663
1996-05-18 00:00;     307.663
1996-05-19 00:00;     307.663
1996-05-20 00:00;     189.945
1996-05-21 00:00;     189.945
1996-05-22 00:00;     189.945
1996-05-23 00:00;     189.945
1996-05-24 00:00;     189.945
1996-05-25 00:00;     189.945
1996-05-26 00:00;     189.945
1996-05-27 00:00;     219.419
1996-05-28 00:00;     219.419
1996-05-29 00:00;     219.419
1996-05-30 00:00;     219.419
1996-05-31 00:00;     219.419
1996-06-01 00:00;     219.419
1996-06-02 00:00;     219.419
1996-06-03 00:00;     168.658
1996-06-04 00:00;     168.658
1996-06-05 00:00;     168.658
1996-06-06 00:00;     168.658
1996-06-07 00:00;     168.658
1996-06-08 00:00;     168.658
1996-06-09 00:00;     168.658
1996-06-10 00:00;     124.784
1996-06-11 00:00;     124.784
1996-06-12 00:00;     124.784
1996-06-13 00:00;     124.784
1996-06-14 00:00;     124.784
1996-06-15 00:00;     124.784
1996-06-16 00:00;     124.784
1996-06-17 00:00;     92.624
1996-06-18 00:00;     92.624
1996-06-19 00:00;     92.624
1996-06-20 00:00;     92.624
1996-06-21 00:00;     92.624
1996-06-22 00:00;     92.624
1996-06-23 00:00;     92.624
1996-06-24 00:00;     90.945
1996-06-25 00:00;     90.945
1996-06-26 00:00;     90.945
1996-06-27 00:00;     90.945
1996-06-28 00:00;     90.945
1996-06-29 00:00;     90.945
1996-06-30 00:00;     90.945
1996-07-01 00:00;     79.665
1996-07-02 00:00;     79.665
1996-07-03 00:00;     79.665
1996-07-04 00:00;     79.665
1996-07-05 00:00;     79.665
1996-07-06 00:00;     79.665
1996-07-07 00:00;     79.665
1996-07-08 00:00;     124.464
1996-07-09 00:00;     124.464
1996-07-10 00:00;     124.464
1996-07-11 00:00;     124.464
1996-07-12 00:00;     124.464
1996-07-13 00:00;     124.464
1996-07-14 00:00;     124.464
1996-07-15 00:00;     93.216
1996-07-16 00:00;     93.216
1996-07-17 00:00;     93.216
1996-07-18 00:00;     93.216
1996-07-19 00:00;     93.216
1996-07-20 00:00;     93.216
1996-07-21 00:00;     93.216
1996-07-22 00:00;     57.580
1996-07-23 00:00;     57.580
1996-07-24 00:00;     57.580
1996-07-25 00:00;     57.580
1996-07-26 00:00;     57.580
1996-07-27 00:00;     57.580
1996-07-28 00:00;     57.580
1996-07-29 00:00;     43.469
1996-07-30 00:00;     43.469
1996-07-31 00:00;     43.469
1996-08-01 00:00;     43.469
1996-08-02 00:00;     43.469
1996-08-03 00:00;     43.469
1996-08-04 00:00;     43.469
1996-08-05 00:00;     33.964
1996-08-06 00:00;     33.964
1996-08-07 00:00;     33.964
1996-08-08 00:00;     33.964
1996-08-09 00:00;     33.964
1996-08-10 00:00;     33.964
1996-08-11 00:00;     33.964
1996-08-12 00:00;     24.178
1996-08-13 00:00;     24.178
1996-08-14 00:00;     24.178
1996-08-15 00:00;     24.178
1996-08-16 00:00;     24.178
1996-08-17 00:00;     24.178
1996-08-18 00:00;     24.178
1996-08-19 00:00;     13.674
1996-08-20 00:00;     13.674
1996-08-21 00:00;     13.674
1996-08-22 00:00;     13.674
1996-08-23 00:00;     13.674
1996-08-24 00:00;     13.674
1996-08-25 00:00;     13.674
1996-08-26 00:00;     14.706
1996-08-27 00:00;     14.706
1996-08-28 00:00;     14.706
1996-08-29 00:00;     14.706
1996-08-30 00:00;     14.706
1996-08-31 00:00;     14.706
1996-09-01 00:00;     14.706
1996-09-02 00:00;     5.105
1996-09-03 00:00;     5.105
1996-09-04 00:00;     5.105
1996-09-05 00:00;     5.105
1996-09-06 00:00;     5.105
1996-09-07 00:00;     5.105
1996-09-08 00:00;     5.105
1996-09-09 00:00;     9.938
1996-09-10 00:00;     9.938
1996-09-11 00:00;     9.938
1996-09-12 00:00;     9.938
1996-09-13 00:00;     9.938
1996-09-14 00:00;     9.938
1996-09-15 00:00;     9.938
1996-09-16 00:00;     7.835
1996-09-17 00:00;     7.835
1996-09-18 00:00;     7.835
1996-09-19 00:00;     7.835
1996-09-20 00:00;     7.835
1996-09-21 00:00;     7.835
1996-09-22 00:00;     7.835
1996-09-23 00:00;     8.074
1996-09-24 00:00;     8.074
1996-09-25 00:00;     8.074
1996-09-26 00:00;     8.074
1996-09-27 00:00;     8.074
1996-09-28 00:00;     8.074
1996-09-29 00:00;     8.074
1996-09-30 00:00;     19.297
1996-10-01 00:00;     19.297
1996-10-02 00:00;     19.297
1996-10-03 00:00;     19.297
1996-10-04 00:00;     19.297
1996-10-05 00:00;     19.297
1996-10-06 00:00;     19.297
1996-10-07 00:00;     23.853
1996-10-08 00:00;     23.853
1996-10-09 00:00;     23.853
1996-10-10 00:00;     23.853
1996-10-11 00:00;     23.853
1996-10-12 00:00;     23.853
1996-10-13 00:00;     23.853
1996-10-14 00:00;     19.542
1996-10-15 00:00;     19.542
1996-10-16 00:00;     19.542
1996-10-17 00:00;     19.542
1996-10-18 00:00;     19.542
1996-10-19 00:00;     19.542
1996-10-20 00:00;     19.542
1996-10-21 00:00;     19.325
1996-10-22 00:00;     19.325
1996-10-23 00:00;     19.325
1996-10-24 00:00;     19.325
1996-10-25 00:00;     19.325
1996-10-26 00:00;     19.325
1996-10-27 00:00;     19.325
1996-10-28 00:00;     35.219
1996-10-29 00:00;     35.219
1996-10-30 00:00;     35.219
1996-10-31 00:00;     35.219
1996-11-01 00:00;     35.219
1996-11-02 00:00;     35.219
1996-11-03 00:00;     35.219
1996-11-04 00:00;     77.068
1996-11-05 00:00;     77.068
1996-11-06 00:00;     77.068
1996-11-07 00:00;     77.068
1996-11-08 00:00;     77.068
1996-11-09 00:00;     77.068
1996-11-10 00:00;     77.068
1996-11-11 00:00;     81.990
1996-11-12 00:00;     81.990
1996-11-13 00:00;     81.990
1996-11-14 00:00;     81.990
1996-11-15 00:00;     81.990
1996-11-16 00:00;     81.990
1996-11-17 00:00;     81.990
1996-11-18 00:00;     84.038
1996-11-19 00:00;     84.038
1996-11-20 00:00;     84.038
1996-11-21 00:00;     84.038
1996-11-22 00:00;     84.038
1996-11-23 00:00;     84.038
1996-11-24 00:00;     84.038
1996-11-25 00:00;     93.515
1996-11-26 00:00;     93.515
1996-11-27 00:00;     93.515
1996-11-28 00:00;     93.515
1996-11-29 00:00;     93.515
1996-11-30 00:00;     93.515
1996-12-01 00:00;     93.515
1996-12-02 00:00;     74.006
1996-12-03 00:00;     74.006
1996-12-04 00:00;     74.006
1996-12-05 00:00;     74.006
1996-12-06 00:00;     74.006
1996-12-07 00:00;     74.006
1996-12-08 00:00;     74.006
1996-12-09 00:00;     68.510
1996-12-10 00:00;     68.510
1996-12-11 00:00;     68.510
1996-12-12 00:00;     68.510
1996-12-13 00:00;     68.510
1996-12-14 00:00;     68.510
1996-12-15 00:00;     68.510
1996-12-16 00:00;     44.881
1996-12-17 00:00;     44.881
1996-12-18 00:00;     44.881
1996-12-19 00:00;     44.881
1996-12-20 00:00;     44.881
1996-12-21 00:00;     44.881
1996-12-22 00:00;     44.881
1996-12-23 00:00;     33.874
1996-12-24 00:00;     33.874
1996-12-25 00:00;     33.874
1996-12-26 00:00;     33.874
1996-12-27 00:00;     33.874
1996-12-28 00:00;     33.874
1996-12-29 00:00;     33.874
1996-12-30 00:00;     33.874
1996-12-31 00:00;     33.874
1997-01-01 00:00;     33.874
1997-01-02 00:00;     33.874
1997-01-03 00:00;     33.874
1997-01-04 00:00;     33.874
1997-01-05 00:00;     33.874
1997-01-06 00:00;     25.238
1997-01-07 00:00;     25.238
1997-01-08 00:00;     25.238
1997-01-09 00:00;     25.238
1997-01-10 00:00;     25.238
1997-01-11 00:00;     25.238
1997-01-12 00:00;     25.238
1997-01-13 00:00;     21.076
1997-01-14 00:00;     21.076
1997-01-15 00:00;     21.076
1997-01-16 00:00;     21.076
1997-01-17 00:00;     21.076
1997-01-18 00:00;     21.076
1997-01-19 00:00;     21.076
1997-01-20 00:00;     24.366
1997-01-21 00:00;     24.366
1997-01-22 00:00;     24.366
1997-01-23 00:00;     24.366
1997-01-24 00:00;     24.366
1997-01-25 00:00;     24.366
1997-01-26 00:00;     24.366
1997-01-27 00:00;     17.150
1997-01-28 00:00;     17.150
1997-01-29 00:00;     17.150
1997-01-30 00:00;     17.150
1997-01-31 00:00;     17.150
1997-02-01 00:00;     17.150
1997-02-02 00:00;     17.150
1997-02-03 00:00;     16.824
1997-02-04 00:00;     16.824
1997-02-05 00:00;     16.824
1997-02-06 00:00;     16.824
1997-02-07 00:00;     16.824
1997-02-08 00:00;     16.824
1997-02-09 00:00;     16.824
1997-02-10 00:00;     17.506
1997-02-11 00:00;     17.506
1997-02-12 00:00;     17.506
1997-02-13 00:00;     17.506
1997-02-14 00:00;     17.506
1997-02-15 00:00;     17.506
1997-02-16 00:00;     17.506
1997-02-17 00:00;     13.588
1997-02-18 00:00;     13.588
1997-02-19 00:00;     13.588
1997-02-20 00:00;     13.588
1997-02-21 00:00;     13.588
1997-02-22 00:00;     13.588
1997-02-23 00:00;     13.588
1997-02-24 00:00;     14.302
1997-02-25 00:00;     14.302
1997-02-26 00:00;     14.302
1997-02-27 00:00;     14.302
1997-02-28 00:00;     14.302
1997-03-01 00:00;     14.302
1997-03-02 00:00;     14.302
1997-03-03 00:00;     33.921
1997-03-04 00:00;     33.921
1997-03-05 00:00;     33.921
1997-03-06 00:00;     33.921
1997-03-07 00:00;     33.921
1997-03-08 00:00;     33.921
1997-03-09 00:00;     33.921
1997-03-10 00:00;     32.861
1997-03-11 00:00;     32.861
1997-03-12 00:00;     32.861
1997-03-13 00:00;     32.861
1997-03-14 00:00;     32.861
1997-03-15 00:00;     32.861
1997-03-16 00:00;     32.861
1997-03-17 00:00;     40.401
1997-03-18 00:00;     40.401
1997-03-19 00:00;     40.401
1997-03-20 00:00;     40.401
1997-03-21 00:00;     40.401
1997-03-22 00:00;     40.401
1997-03-23 00:00;     40.401
1997-03-24 00:00;     30.423
1997-03-25 00:00;     30.423
1997-03-26 00:00;     30.423
1997-03-27 00:00;     30.423
1997-03-28 00:00;     30.423
1997-03-29 00:00;     30.423
1997-03-30 00:00;     30.423
1997-03-31 00:00;     26.950
1997-04-01 00:00;     26.950
1997-04-02 00:00;     26.950
1997-04-03 00:00;     26.950
1997-04-04 00:00;     26.950
1997-04-05 00:00;     26.950
1997-04-06 00:00;     26.950
1997-04-07 00:00;     21.099
1997-04-08 00:00;     21.099
1997-04-09 00:00;     21.099
1997-04-10 00:00;     21.099
1997-04-11 00:00;     21.099
1997-04-12 00:00;     21.099
1997-04-13 00:00;     21.099
1997-04-14 00:00;     19.517
1997-04-15 00:00;     19.517
1997-04-16 00:00;     19.517
1997-04-17 00:00;     19.517
1997-04-18 00:00;     19.517
1997-04-19 00:00;     19.517
1997-04-20 00:00;     19.517
1997-04-21 00:00;     13.791
1997-04-22 00:00;     13.791
1997-04-23 00:00;     13.791
1997-04-24 00:00;     13.791
1997-04-25 00:00;     13.791
1997-04-26 00:00;     13.791
1997-04-27 00:00;     13.791
1997-04-28 00:00;     19.708
1997-04-29 00:00;     19.708
1997-04-30 00:00;     19.708
1997-05-01 00:00;     19.708
1997-05-02 00:00;     19.708
1997-05-03 00:00;     19.708
1997-05-04 00:00;     19.708
1997-05-05 00:00;     50.251
1997-05-06 00:00;     50.251
1997-05-07 00:00;     50.251
1997-05-08 00:00;     50.251
1997-05-09 00:00;     50.251
1997-05-10 00:00;     50.251
1997-05-11 00:00;     50.251
1997-05-12 00:00;     145.427
1997-05-13 00:00;     145.427
1997-05-14 00:00;     145.427
1997-05-15 00:00;     145.427
1997-05-16 00:00;     145.427
1997-05-17 00:00;     145.427
1997-05-18 00:00;     145.427
1997-05-19 00:00;     481.860
1997-05-20 00:00;     481.860
1997-05-21 00:00;     481.860
1997-05-22 00:00;     481.860
1997-05-23 00:00;     481.860
1997-05-24 00:00;     481.860
1997-05-25 00:00;     481.860
1997-05-26 00:00;     334.292
1997-05-27 00:00;     334.292
1997-05-28 00:00;     334.292
1997-05-29 00:00;     334.292
1997-05-30 00:00;     334.292
1997-05-31 00:00;     334.292
1997-06-01 00:00;     334.292
1997-06-02 00:00;     257.974
1997-06-03 00:00;     257.974
1997-06-04 00:00;     257.974
1997-06-05 00:00;     257.974
1997-06-06 00:00;     257.974
1997-06-07 00:00;     257.974
1997-06-08 00:00;     257.974
1997-06-09 00:00;     155.072
1997-06-10 00:00;     155.072
1997-06-11 00:00;     155.072
1997-06-12 00:00;     155.072
1997-06-13 00:00;     155.072
1997-06-14 00:00;     155.072
1997-06-15 00:00;     155.072
1997-06-16 00:00;     92.905
1997-06-17 00:00;     92.905
1997-06-18 00:00;     92.905
1997-06-19 00:00;     92.905
1997-06-20 00:00;     92.905
1997-06-21 00:00;     92.905
1997-06-22 00:00;     92.905
1997-06-23 00:00;     71.321
1997-06-24 00:00;     71.321
1997-06-25 00:00;     71.321
1997-06-26 00:00;     71.321
1997-06-27 00:00;     71.321
1997-06-28 00:00;     71.321
1997-06-29 00:00;     71.321
1997-06-30 00:00;     73.723
1997-07-01 00:00;     73.723
1997-07-02 00:00;     73.723
1997-07-03 00:00;     73.723
1997-07-04 00:00;     73.723
1997-07-05 00:00;     73.723
1997-07-06 00:00;     73.723
1997-07-07 00:00;     66.646
1997-07-08 00:00;     66.646
1997-07-09 00:00;     66.646
1997-07-10 00:00;     66.646
1997-07-11 00:00;     66.646
1997-07-12 00:00;     66.646
1997-07-13 00:00;     66.646
1997-07-14 00:00;     33.657
1997-07-15 00:00;     33.657
1997-07-16 00:00;     33.657
1997-07-17 00:00;     33.657
1997-07-18 00:00;     33.657
1997-07-19 00:00;     33.657
1997-07-20 00:00;     33.657
1997-07-21 00:00;     22.744
1997-07-22 00:00;     22.744
1997-07-23 00:00;     22.744
1997-07-24 00:00;     22.744
1997-07-25 00:00;     22.744
1997-07-26 00:00;     22.744
1997-07-27 00:00;     22.744
1997-07-28 00:00;     43.447
1997-07-29 00:00;     43.447
1997-07-30 00:00;     43.447
1997-07-31 00:00;     43.447
1997-08-01 00:00;     43.447
1997-08-02 00:00;     43.447
1997-08-03 00:00;     43.447
1997-08-04 00:00;     64.500
1997-08-05 00:00;     64.500
1997-08-06 00:00;     64.500
1997-08-07 00:00;     64.500
1997-08-08 00:00;     64.500
1997-08-09 00:00;     64.500
1997-08-10 00:00;     64.500
1997-08-11 00:00;     37.672
1997-08-12 00:00;     37.672
1997-08-13 00:00;     37.672
1997-08-14 00:00;     37.672
1997-08-15 00:00;     37.672
1997-08-16 00:00;     37.672
1997-08-17 00:00;     37.672
1997-08-18 00:00;     15.716
1997-08-19 00:00;     15.716
1997-08-20 00:00;     15.716
1997-08-21 00:00;     15.716
1997-08-22 00:00;     15.716
1997-08-23 00:00;     15.716
1997-08-24 00:00;     15.716
1997-08-25 00:00;     19.141
1997-08-26 00:00;     19.141
1997-08-27 00:00;     19.141
1997-08-28 00:00;     19.141
1997-08-29 00:00;     19.141
1997-08-30 00:00;     19.141
1997-08-31 00:00;     19.141
1997-09-01 00:00;     17.460
1997-09-02 00:00;     17.460
1997-09-03 00:00;     17.460
1997-09-04 00:00;     17.460
1997-09-05 00:00;     17.460
1997-09-06 00:00;     17.460
1997-09-07 00:00;     17.460
1997-09-08 00:00;     16.017
1997-09-09 00:00;     16.017
1997-09-10 00:00;     16.017
1997-09-11 00:00;     16.017
1997-09-12 00:00;     16.017
1997-09-13 00:00;     16.017
1997-09-14 00:00;     16.017
1997-09-15 00:00;     23.683
1997-09-16 00:00;     23.683
1997-09-17 00:00;     23.683
1997-09-18 00:00;     23.683
1997-09-19 00:00;     23.683
1997-09-20 00:00;     23.683
1997-09-21 00:00;     23.683
1997-09-22 00:00;     52.092
1997-09-23 00:00;     52.092
1997-09-24 00:00;     52.092
1997-09-25 00:00;     52.092
1997-09-26 00:00;     52.092
1997-09-27 00:00;     52.092
1997-09-28 00:00;     52.092
1997-09-29 00:00;     46.563
1997-09-30 00:00;     46.563
1997-10-01 00:00;     46.563
1997-10-02 00:00;     46.563
1997-10-03 00:00;     46.563
1997-10-04 00:00;     46.563
1997-10-05 00:00;     46.563
1997-10-06 00:00;     37.202
1997-10-07 00:00;     37.202
1997-10-08 00:00;     37.202
1997-10-09 00:00;     37.202
1997-10-10 00:00;     37.202
1997-10-11 00:00;     37.202
1997-10-12 00:00;     37.202
1997-10-13 00:00;     38.273
1997-10-14 00:00;     38.273
1997-10-15 00:00;     38.273
1997-10-16 00:00;     38.273
1997-10-17 00:00;     38.273
1997-10-18 00:00;     38.273
1997-10-19 00:00;     38.273
1997-10-20 00:00;     43.348
1997-10-21 00:00;     43.348
1997-10-22 00:00;     43.348
1997-10-23 00:00;     43.348
1997-10-24 00:00;     43.348
1997-10-25 00:00;     43.348
1997-10-26 00:00;     43.348
1997-10-27 00:00;     44.436
1997-10-28 00:00;     44.436
1997-10-29 00:00;     44.436
1997-10-30 00:00;     44.436
1997-10-31 00:00;     44.436
1997-11-01 00:00;     44.436
1997-11-02 00:00;     44.436
1997-11-03 00:00;     33.014
1997-11-04 00:00;     33.014
1997-11-05 00:00;     33.014
1997-11-06 00:00;     33.014
1997-11-07 00:00;     33.014
1997-11-08 00:00;     33.014
1997-11-09 00:00;     33.014
1997-11-10 00:00;     30.140
1997-11-11 00:00;     30.140
1997-11-12 00:00;     30.140
1997-11-13 00:00;     30.140
1997-11-14 00:00;     30.140
1997-11-15 00:00;     30.140
1997-11-16 00:00;     30.140
1997-11-17 00:00;     31.128
1997-11-18 00:00;     31.128
1997-11-19 00:00;     31.128
1997-11-20 00:00;     31.128
1997-11-21 00:00;     31.128
1997-11-22 00:00;     31.128
1997-11-23 00:00;     31.128
1997-11-24 00:00;     22.775
1997-11-25 00:00;     22.775
1997-11-26 00:00;     22.775
1997-11-27 00:00;     22.775
1997-11-28 00:00;     22.775
1997-11-29 00:00;     22.775
1997-11-30 00:00;     22.775
1997-12-01 00:00;     20.331
1997-12-02 00:00;     20.331
1997-12-03 00:00;     20.331
1997-12-04 00:00;     20.331
1997-12-05 00:00;     20.331
1997-12-06 00:00;     20.331
1997-12-07 00:00;     20.331
1997-12-08 00:00;     19.295
1997-12-09 00:00;     19.295
1997-12-10 00:00;     19.295
1997-12-11 00:00;     19.295
1997-12-12 00:00;     19.295
1997-12-13 00:00;     19.295
1997-12-14 00:00;     19.295
1997-12-15 00:00;     20.501
1997-12-16 00:00;     20.501
1997-12-17 00:00;     20.501
1997-12-18 00:00;     20.501
1997-12-19 00:00;     20.501
1997-12-20 00:00;     20.501
1997-12-21 00:00;     20.501
1997-12-22 00:00;     18.726
1997-12-23 00:00;     18.726
1997-12-24 00:00;     18.726
1997-12-25 00:00;     18.726
1997-12-26 00:00;     18.726
1997-12-27 00:00;     18.726
1997-12-28 00:00;     18.726
1997-12-29 00:00;     16.774
1997-12-30 00:00;     16.774
1997-12-31 00:00;     16.774
1998-01-01 00:00;     16.774
1998-01-02 00:00;     16.774
1998-01-03 00:00;     16.774
1998-01-04 00:00;     16.774
1998-01-05 00:00;     15.464
1998-01-06 00:00;     15.464
1998-01-07 00:00;     15.464
1998-01-08 00:00;     15.464
1998-01-09 00:00;     15.464
1998-01-10 00:00;     15.464
1998-01-11 00:00;     15.464
1998-01-12 00:00;     17.394
1998-01-13 00:00;     17.394
1998-01-14 00:00;     17.394
1998-01-15 00:00;     17.394
1998-01-16 00:00;     17.394
1998-01-17 00:00;     17.394
1998-01-18 00:00;     17.394
1998-01-19 00:00;     20.240
1998-01-20 00:00;     20.240
1998-01-21 00:00;     20.240
1998-01-22 00:00;     20.240
1998-01-23 00:00;     20.240
1998-01-24 00:00;     20.240
1998-01-25 00:00;     20.240
1998-01-26 00:00;     16.977
1998-01-27 00:00;     16.977
1998-01-28 00:00;     16.977
1998-01-29 00:00;     16.977
1998-01-30 00:00;     16.977
1998-01-31 00:00;     16.977
1998-02-01 00:00;     16.977
1998-02-02 00:00;     11.418
1998-02-03 00:00;     11.418
1998-02-04 00:00;     11.418
1998-02-05 00:00;     11.418
1998-02-06 00:00;     11.418
1998-02-07 00:00;     11.418
1998-02-08 00:00;     11.418
1998-02-09 00:00;     17.506
1998-02-10 00:00;     17.506
1998-02-11 00:00;     17.506
1998-02-12 00:00;     17.506
1998-02-13 00:00;     17.506
1998-02-14 00:00;     17.506
1998-02-15 00:00;     17.506
1998-02-16 00:00;     11.492
1998-02-17 00:00;     11.492
1998-02-18 00:00;     11.492
1998-02-19 00:00;     11.492
1998-02-20 00:00;     11.492
1998-02-21 00:00;     11.492
1998-02-22 00:00;     11.492
1998-02-23 00:00;     12.984
1998-02-24 00:00;     12.984
1998-02-25 00:00;     12.984
1998-02-26 00:00;     12.984
1998-02-27 00:00;     12.984
1998-02-28 00:00;     12.984
1998-03-01 00:00;     12.984
1998-03-02 00:00;     11.559
1998-03-03 00:00;     11.559
1998-03-04 00:00;     11.559
1998-03-05 00:00;     11.559
1998-03-06 00:00;     11.559
1998-03-07 00:00;     11.559
1998-03-08 00:00;     11.559
1998-03-09 00:00;     5.368
1998-03-10 00:00;     5.368
1998-03-11 00:00;     5.368
1998-03-12 00:00;     5.368
1998-03-13 00:00;     5.368
1998-03-14 00:00;     5.368
1998-03-15 00:00;     5.368
1998-03-16 00:00;     7.928
1998-03-17 00:00;     7.928
1998-03-18 00:00;     7.928
1998-03-19 00:00;     7.928
1998-03-20 00:00;     7.928
1998-03-21 00:00;     7.928
1998-03-22 00:00;     7.928
1998-03-23 00:00;     4.778
1998-03-24 00:00;     4.778
1998-03-25 00:00;     4.778
1998-03-26 00:00;     4.778
1998-03-27 00:00;     4.778
1998-03-28 00:00;     4.778
1998-03-29 00:00;     4.778
1998-03-30 00:00;     7.018
1998-03-31 00:00;     7.018
1998-04-01 00:00;     7.018
1998-04-02 00:00;     7.018
1998-04-03 00:00;     7.018
1998-04-04 00:00;     7.018
1998-04-05 00:00;     7.018
1998-04-06 00:00;     4.137
1998-04-07 00:00;     4.137
1998-04-08 00:00;     4.137
1998-04-09 00:00;     4.137
1998-04-10 00:00;     4.137
1998-04-11 00:00;     4.137
1998-04-12 00:00;     4.137
1998-04-13 00:00;     3.579
1998-04-14 00:00;     3.579
1998-04-15 00:00;     3.579
1998-04-16 00:00;     3.579
1998-04-17 00:00;     3.579
1998-04-18 00:00;     3.579
1998-04-19 00:00;     3.579
1998-04-20 00:00;     20.842
1998-04-21 00:00;     20.842
1998-04-22 00:00;     20.842
1998-04-23 00:00;     20.842
1998-04-24 00:00;     20.842
1998-04-25 00:00;     20.842
1998-04-26 00:00;     20.842
1998-04-27 00:00;     80.482
1998-04-28 00:00;     80.482
1998-04-29 00:00;     80.482
1998-04-30 00:00;     80.482
1998-05-01 00:00;     80.482
1998-05-02 00:00;     80.482
1998-05-03 00:00;     80.482
1998-05-04 00:00;     308.549
1998-05-05 00:00;     308.549
1998-05-06 00:00;     308.549
1998-05-07 00:00;     308.549
1998-05-08 00:00;     308.549
1998-05-09 00:00;     308.549
1998-05-10 00:00;     308.549
1998-05-11 00:00;     427.509
1998-05-12 00:00;     427.509
1998-05-13 00:00;     427.509
1998-05-14 00:00;     427.509
1998-05-15 00:00;     427.509
1998-05-16 00:00;     427.509
1998-05-17 00:00;     427.509
1998-05-18 00:00;     250.841
1998-05-19 00:00;     250.841
1998-05-20 00:00;     250.841
1998-05-21 00:00;     250.841
1998-05-22 00:00;     250.841
1998-05-23 00:00;     250.841
1998-05-24 00:00;     250.841
1998-05-25 00:00;     154.972
1998-05-26 00:00;     154.972
1998-05-27 00:00;     154.972
1998-05-28 00:00;     154.972
1998-05-29 00:00;     154.972
1998-05-30 00:00;     154.972
1998-05-31 00:00;     154.972
1998-06-01 00:00;     114.384
1998-06-02 00:00;     114.384
1998-06-03 00:00;     114.384
1998-06-04 00:00;     114.384
1998-06-05 00:00;     114.384
1998-06-06 00:00;     114.384
1998-06-07 00:00;     114.384
1998-06-08 00:00;     102.721
1998-06-09 00:00;     102.721
1998-06-10 00:00;     102.721
1998-06-11 00:00;     102.721
1998-06-12 00:00;     102.721
1998-06-13 00:00;     102.721
1998-06-14 00:00;     102.721
1998-06-15 00:00;     104.151
1998-06-16 00:00;     104.151
1998-06-17 00:00;     104.151
1998-06-18 00:00;     104.151
1998-06-19 00:00;     104.151
1998-06-20 00:00;     104.151
1998-06-21 00:00;     104.151
1998-06-22 00:00;     70.906
1998-06-23 00:00;     70.906
1998-06-24 00:00;     70.906
1998-06-25 00:00;     70.906
1998-06-26 00:00;     70.906
1998-06-27 00:00;     70.906
1998-06-28 00:00;     70.906
1998-06-29 00:00;     43.091
1998-06-30 00:00;     43.091
1998-07-01 00:00;     43.091
1998-07-02 00:00;     43.091
1998-07-03 00:00;     43.091
1998-07-04 00:00;     43.091
1998-07-05 00:00;     43.091
1998-07-06 00:00;     38.064
1998-07-07 00:00;     38.064
1998-07-08 00:00;     38.064
1998-07-09 00:00;     38.064
1998-07-10 00:00;     38.064
1998-07-11 00:00;     38.064
1998-07-12 00:00;     38.064
1998-07-13 00:00;     43.272
1998-07-14 00:00;     43.272
1998-07-15 00:00;     43.272
1998-07-16 00:00;     43.272
1998-07-17 00:00;     43.272
1998-07-18 00:00;     43.272
1998-07-19 00:00;     43.272
1998-07-20 00:00;     43.084
1998-07-21 00:00;     43.084
1998-07-22 00:00;     43.084
1998-07-23 00:00;     43.084
1998-07-24 00:00;     43.084
1998-07-25 00:00;     43.084
1998-07-26 00:00;     43.084
1998-07-27 00:00;     53.821
1998-07-28 00:00;     53.821
1998-07-29 00:00;     53.821
1998-07-30 00:00;     53.821
1998-07-31 00:00;     53.821
1998-08-01 00:00;     53.821
1998-08-02 00:00;     53.821
1998-08-03 00:00;     99.316
1998-08-04 00:00;     99.316
1998-08-05 00:00;     99.316
1998-08-06 00:00;     99.316
1998-08-07 00:00;     99.316
1998-08-08 00:00;     99.316
1998-08-09 00:00;     99.316
1998-08-10 00:00;     129.687
1998-08-11 00:00;     129.687
1998-08-12 00:00;     129.687
1998-08-13 00:00;     129.687
1998-08-14 00:00;     129.687
1998-08-15 00:00;     129.687
1998-08-16 00:00;     129.687
1998-08-17 00:00;     97.032
1998-08-18 00:00;     97.032
1998-08-19 00:00;     97.032
1998-08-20 00:00;     97.032
1998-08-21 00:00;     97.032
1998-08-22 00:00;     97.032
1998-08-23 00:00;     97.032
1998-08-24 00:00;     126.010
1998-08-25 00:00;     126.010
1998-08-26 00:00;     126.010
1998-08-27 00:00;     126.010
1998-08-28 00:00;     126.010
1998-08-29 00:00;     126.010
1998-08-30 00:00;     126.010
1998-08-31 00:00;     132.054
1998-09-01 00:00;     132.054
1998-09-02 00:00;     132.054
1998-09-03 00:00;     132.054
1998-09-04 00:00;     132.054
1998-09-05 00:00;     132.054
1998-09-06 00:00;     132.054
1998-09-07 00:00;     78.183
1998-09-08 00:00;     78.183
1998-09-09 00:00;     78.183
1998-09-10 00:00;     78.183
1998-09-11 00:00;     78.183
1998-09-12 00:00;     78.183
1998-09-13 00:00;     78.183
1998-09-14 00:00;     106.744
1998-09-15 00:00;     106.744
1998-09-16 00:00;     106.744
1998-09-17 00:00;     106.744
1998-09-18 00:00;     106.744
1998-09-19 00:00;     106.744
1998-09-20 00:00;     106.744
1998-09-21 00:00;     101.188
1998-09-22 00:00;     101.188
1998-09-23 00:00;     101.188
1998-09-24 00:00;     101.188
1998-09-25 00:00;     101.188
1998-09-26 00:00;     101.188
1998-09-27 00:00;     101.188
1998-09-28 00:00;     71.532
1998-09-29 00:00;     71.532
1998-09-30 00:00;     71.532
1998-10-01 00:00;     71.532
1998-10-02 00:00;     71.532
1998-10-03 00:00;     71.532
1998-10-04 00:00;     71.532
1998-10-05 00:00;     47.185
1998-10-06 00:00;     47.185
1998-10-07 00:00;     47.185
1998-10-08 00:00;     47.185
1998-10-09 00:00;     47.185
1998-10-10 00:00;     47.185
1998-10-11 00:00;     47.185
1998-10-12 00:00;     96.668
1998-10-13 00:00;     96.668
1998-10-14 00:00;     96.668
1998-10-15 00:00;     96.668
1998-10-16 00:00;     96.668
1998-10-17 00:00;     96.668
1998-10-18 00:00;     96.668
1998-10-19 00:00;     168.307
1998-10-20 00:00;     168.307
1998-10-21 00:00;     168.307
1998-10-22 00:00;     168.307
1998-10-23 00:00;     168.307
1998-10-24 00:00;     168.307
1998-10-25 00:00;     168.307
1998-10-26 00:00;     176.658
1998-10-27 00:00;     176.658
1998-10-28 00:00;     176.658
1998-10-29 00:00;     176.658
1998-10-30 00:00;     176.658
1998-10-31 00:00;     176.658
1998-11-01 00:00;     176.658
1998-11-02 00:00;     160.698
1998-11-03 00:00;     160.698
1998-11-04 00:00;     160.698
1998-11-05 00:00;     160.698
1998-11-06 00:00;     160.698
1998-11-07 00:00;     160.698
1998-11-08 00:00;     160.698
1998-11-09 00:00;     93.869
1998-11-10 00:00;     93.869
1998-11-11 00:00;     93.869
1998-11-12 00:00;     93.869
1998-11-13 00:00;     93.869
1998-11-14 00:00;     93.869
1998-11-15 00:00;     93.869
1998-11-16 00:00;     61.140
1998-11-17 00:00;     61.140
1998-11-18 00:00;     61.140
1998-11-19 00:00;     61.140
1998-11-20 00:00;     61.140
1998-11-21 00:00;     61.140
1998-11-22 00:00;     61.140
1998-11-23 00:00;     45.152
1998-11-24 00:00;     45.152
1998-11-25 00:00;     45.152
1998-11-26 00:00;     45.152
1998-11-27 00:00;     45.152
1998-11-28 00:00;     45.152
1998-11-29 00:00;     45.152
1998-11-30 00:00;     40.026
1998-12-01 00:00;     40.026
1998-12-02 00:00;     40.026
1998-12-03 00:00;     40.026
1998-12-04 00:00;     40.026
1998-12-05 00:00;     40.026
1998-12-06 00:00;     40.026
1998-12-07 00:00;     52.157
1998-12-08 00:00;     52.157
1998-12-09 00:00;     52.157
1998-12-10 00:00;     52.157
1998-12-11 00:00;     52.157
1998-12-12 00:00;     52.157
1998-12-13 00:00;     52.157
1998-12-14 00:00;     45.885
1998-12-15 00:00;     45.885
1998-12-16 00:00;     45.885
1998-12-17 00:00;     45.885
1998-12-18 00:00;     45.885
1998-12-19 00:00;     45.885
1998-12-20 00:00;     45.885
1998-12-21 00:00;     41.242
1998-12-22 00:00;     41.242
1998-12-23 00:00;     41.242
1998-12-24 00:00;     41.242
1998-12-25 00:00;     41.242
1998-12-26 00:00;     41.242
1998-12-27 00:00;     41.242
1998-12-28 00:00;     36.131
1998-12-29 00:00;     36.131
1998-12-30 00:00;     36.131
1998-12-31 00:00;     36.131
1999-01-01 00:00;     36.131
1999-01-02 00:00;     36.131
1999-01-03 00:00;     36.131
1999-01-04 00:00;     28.368
1999-01-05 00:00;     28.368
1999-01-06 00:00;     28.368
1999-01-07 00:00;     28.368
1999-01-08 00:00;     28.368
1999-01-09 00:00;     28.368
1999-01-10 00:00;     28.368
1999-01-11 00:00;     23.059
1999-01-12 00:00;     23.059
1999-01-13 00:00;     23.059
1999-01-14 00:00;     23.059
1999-01-15 00:00;     23.059
1999-01-16 00:00;     23.059
1999-01-17 00:00;     23.059
1999-01-18 00:00;     27.961
1999-01-19 00:00;     27.961
1999-01-20 00:00;     27.961
1999-01-21 00:00;     27.961
1999-01-22 00:00;     27.961
1999-01-23 00:00;     27.961
1999-01-24 00:00;     27.961
1999-01-25 00:00;     25.788
1999-01-26 00:00;     25.788
1999-01-27 00:00;     25.788
1999-01-28 00:00;     25.788
1999-01-29 00:00;     25.788
1999-01-30 00:00;     25.788
1999-01-31 00:00;     25.788
1999-02-01 00:00;     23.866
1999-02-02 00:00;     23.866
1999-02-03 00:00;     23.866
1999-02-04 00:00;     23.866
1999-02-05 00:00;     23.866
1999-02-06 00:00;     23.866
1999-02-07 00:00;     23.866
1999-02-08 00:00;     17.618
1999-02-09 00:00;     17.618
1999-02-10 00:00;     17.618
1999-02-11 00:00;     17.618
1999-02-12 00:00;     17.618
1999-02-13 00:00;     17.618
1999-02-14 00:00;     17.618
1999-02-15 00:00;     21.791
1999-02-16 00:00;     21.791
1999-02-17 00:00;     21.791
1999-02-18 00:00;     21.791
1999-02-19 00:00;     21.791
1999-02-20 00:00;     21.791
1999-02-21 00:00;     21.791
1999-02-22 00:00;     14.989
1999-02-23 00:00;     14.989
1999-02-24 00:00;     14.989
1999-02-25 00:00;     14.989
1999-02-26 00:00;     14.989
1999-02-27 00:00;     14.989
1999-02-28 00:00;     14.989
1999-03-01 00:00;     10.803
1999-03-02 00:00;     10.803
1999-03-03 00:00;     10.803
1999-03-04 00:00;     10.803
1999-03-05 00:00;     10.803
1999-03-06 00:00;     10.803
1999-03-07 00:00;     10.803
1999-03-08 00:00;     8.780
1999-03-09 00:00;     8.780
1999-03-10 00:00;     8.780
1999-03-11 00:00;     8.780
1999-03-12 00:00;     8.780
1999-03-13 00:00;     8.780
1999-03-14 00:00;     8.780
1999-03-15 00:00;     8.877
1999-03-16 00:00;     8.877
1999-03-17 00:00;     8.877
1999-03-18 00:00;     8.877
1999-03-19 00:00;     8.877
1999-03-20 00:00;     8.877
1999-03-21 00:00;     8.877
1999-03-22 00:00;     14.660
1999-03-23 00:00;     14.660
1999-03-24 00:00;     14.660
1999-03-25 00:00;     14.660
1999-03-26 00:00;     14.660
1999-03-27 00:00;     14.660
1999-03-28 00:00;     14.660
1999-03-29 00:00;     31.224
1999-03-30 00:00;     31.224
1999-03-31 00:00;     31.224
1999-04-01 00:00;     31.224
1999-04-02 00:00;     31.224
1999-04-03 00:00;     31.224
1999-04-04 00:00;     31.224
1999-04-05 00:00;     51.064
1999-04-06 00:00;     51.064
1999-04-07 00:00;     51.064
1999-04-08 00:00;     51.064
1999-04-09 00:00;     51.064
1999-04-10 00:00;     51.064
1999-04-11 00:00;     51.064
1999-04-12 00:00;     48.893
1999-04-13 00:00;     48.893
1999-04-14 00:00;     48.893
1999-04-15 00:00;     48.893
1999-04-16 00:00;     48.893
1999-04-17 00:00;     48.893
1999-04-18 00:00;     48.893
1999-04-19 00:00;     123.237
1999-04-20 00:00;     123.237
1999-04-21 00:00;     123.237
1999-04-22 00:00;     123.237
1999-04-23 00:00;     123.237
1999-04-24 00:00;     123.237
1999-04-25 00:00;     123.237
1999-04-26 00:00;     279.171
1999-04-27 00:00;     279.171
1999-04-28 00:00;     279.171
1999-04-29 00:00;     279.171
1999-04-30 00:00;     279.171
1999-05-01 00:00;     279.171
1999-05-02 00:00;     279.171
1999-05-03 00:00;     185.050
1999-05-04 00:00;     185.050
1999-05-05 00:00;     185.050
1999-05-06 00:00;     185.050
1999-05-07 00:00;     185.050
1999-05-08 00:00;     185.050
1999-05-09 00:00;     185.050
1999-05-10 00:00;     98.926
1999-05-11 00:00;     98.926
1999-05-12 00:00;     98.926
1999-05-13 00:00;     98.926
1999-05-14 00:00;     98.926
1999-05-15 00:00;     98.926
1999-05-16 00:00;     98.926
1999-05-17 00:00;     60.720
1999-05-18 00:00;     60.720
1999-05-19 00:00;     60.720
1999-05-20 00:00;     60.720
1999-05-21 00:00;     60.720
1999-05-22 00:00;     60.720
1999-05-23 00:00;     60.720
1999-05-24 00:00;     55.096
1999-05-25 00:00;     55.096
1999-05-26 00:00;     55.096
1999-05-27 00:00;     55.096
1999-05-28 00:00;     55.096
1999-05-29 00:00;     55.096
1999-05-30 00:00;     55.096
1999-05-31 00:00;     77.100
1999-06-01 00:00;     77.100
1999-06-02 00:00;     77.100
1999-06-03 00:00;     77.100
1999-06-04 00:00;     77.100
1999-06-05 00:00;     77.100
1999-06-06 00:00;     77.100
1999-06-07 00:00;     112.638
1999-06-08 00:00;     112.638
1999-06-09 00:00;     112.638
1999-06-10 00:00;     112.638
1999-06-11 00:00;     112.638
1999-06-12 00:00;     112.638
1999-06-13 00:00;     112.638
1999-06-14 00:00;     70.702
1999-06-15 00:00;     70.702
1999-06-16 00:00;     70.702
1999-06-17 00:00;     70.702
1999-06-18 00:00;     70.702
1999-06-19 00:00;     70.702
1999-06-20 00:00;     70.702
1999-06-21 00:00;     43.738
1999-06-22 00:00;     43.738
1999-06-23 00:00;     43.738
1999-06-24 00:00;     43.738
1999-06-25 00:00;     43.738
1999-06-26 00:00;     43.738
1999-06-27 00:00;     43.738
1999-06-28 00:00;     33.285
1999-06-29 00:00;     33.285
1999-06-30 00:00;     33.285
1999-07-01 00:00;     33.285
1999-07-02 00:00;     33.285
1999-07-03 00:00;     33.285
1999-07-04 00:00;     33.285
1999-07-05 00:00;     24.938
1999-07-06 00:00;     24.938
1999-07-07 00:00;     24.938
1999-07-08 00:00;     24.938
1999-07-09 00:00;     24.938
1999-07-10 00:00;     24.938
1999-07-11 00:00;     24.938
1999-07-12 00:00;     17.014
1999-07-13 00:00;     17.014
1999-07-14 00:00;     17.014
1999-07-15 00:00;     17.014
1999-07-16 00:00;     17.014
1999-07-17 00:00;     17.014
1999-07-18 00:00;     17.014
1999-07-19 00:00;     35.924
1999-07-20 00:00;     35.924
1999-07-21 00:00;     35.924
1999-07-22 00:00;     35.924
1999-07-23 00:00;     35.924
1999-07-24 00:00;     35.924
1999-07-25 00:00;     35.924
1999-07-26 00:00;     42.301
1999-07-27 00:00;     42.301
1999-07-28 00:00;     42.301
1999-07-29 00:00;     42.301
1999-07-30 00:00;     42.301
1999-07-31 00:00;     42.301
1999-08-01 00:00;     42.301
1999-08-02 00:00;     33.463
1999-08-03 00:00;     33.463
1999-08-04 00:00;     33.463
1999-08-05 00:00;     33.463
1999-08-06 00:00;     33.463
1999-08-07 00:00;     33.463
1999-08-08 00:00;     33.463
1999-08-09 00:00;     20.726
1999-08-10 00:00;     20.726
1999-08-11 00:00;     20.726
1999-08-12 00:00;     20.726
1999-08-13 00:00;     20.726
1999-08-14 00:00;     20.726
1999-08-15 00:00;     20.726
1999-08-16 00:00;     13.095
1999-08-17 00:00;     13.095
1999-08-18 00:00;     13.095
1999-08-19 00:00;     13.095
1999-08-20 00:00;     13.095
1999-08-21 00:00;     13.095
1999-08-22 00:00;     13.095
1999-08-23 00:00;     13.156
1999-08-24 00:00;     13.156
1999-08-25 00:00;     13.156
1999-08-26 00:00;     13.156
1999-08-27 00:00;     13.156
1999-08-28 00:00;     13.156
1999-08-29 00:00;     13.156
1999-08-30 00:00;     24.828
1999-08-31 00:00;     24.828
1999-09-01 00:00;     24.828
1999-09-02 00:00;     24.828
1999-09-03 00:00;     24.828
1999-09-04 00:00;     24.828
1999-09-05 00:00;     24.828
1999-09-06 00:00;     21.074
1999-09-07 00:00;     21.074
1999-09-08 00:00;     21.074
1999-09-09 00:00;     21.074
1999-09-10 00:00;     21.074
1999-09-11 00:00;     21.074
1999-09-12 00:00;     21.074
1999-09-13 00:00;     11.662
1999-09-14 00:00;     11.662
1999-09-15 00:00;     11.662
1999-09-16 00:00;     11.662
1999-09-17 00:00;     11.662
1999-09-18 00:00;     11.662
1999-09-19 00:00;     11.662
1999-09-20 00:00;     12.896
1999-09-21 00:00;     12.896
1999-09-22 00:00;     12.896
1999-09-23 00:00;     12.896
1999-09-24 00:00;     12.896
1999-09-25 00:00;     12.896
1999-09-26 00:00;     12.896
1999-09-27 00:00;     18.158
1999-09-28 00:00;     18.158
1999-09-29 00:00;     18.158
1999-09-30 00:00;     18.158
1999-10-01 00:00;     18.158
1999-10-02 00:00;     18.158
1999-10-03 00:00;     18.158
1999-10-04 00:00;     43.669
1999-10-05 00:00;     43.669
1999-10-06 00:00;     43.669
1999-10-07 00:00;     43.669
1999-10-08 00:00;     43.669
1999-10-09 00:00;     43.669
1999-10-10 00:00;     43.669
1999-10-11 00:00;     69.249
1999-10-12 00:00;     69.249
1999-10-13 00:00;     69.249
1999-10-14 00:00;     69.249
1999-10-15 00:00;     69.249
1999-10-16 00:00;     69.249
1999-10-17 00:00;     69.249
1999-10-18 00:00;     56.897
1999-10-19 00:00;     56.897
1999-10-20 00:00;     56.897
1999-10-21 00:00;     56.897
1999-10-22 00:00;     56.897
1999-10-23 00:00;     56.897
1999-10-24 00:00;     56.897
1999-10-25 00:00;     46.978
1999-10-26 00:00;     46.978
1999-10-27 00:00;     46.978
1999-10-28 00:00;     46.978
1999-10-29 00:00;     46.978
1999-10-30 00:00;     46.978
1999-10-31 00:00;     46.978
1999-11-01 00:00;     67.282
1999-11-02 00:00;     67.282
1999-11-03 00:00;     67.282
1999-11-04 00:00;     67.282
1999-11-05 00:00;     67.282
1999-11-06 00:00;     67.282
1999-11-07 00:00;     67.282
1999-11-08 00:00;     80.219
1999-11-09 00:00;     80.219
1999-11-10 00:00;     80.219
1999-11-11 00:00;     80.219
1999-11-12 00:00;     80.219
1999-11-13 00:00;     80.219
1999-11-14 00:00;     80.219
1999-11-15 00:00;     59.691
1999-11-16 00:00;     59.691
1999-11-17 00:00;     59.691
1999-11-18 00:00;     59.691
1999-11-19 00:00;     59.691
1999-11-20 00:00;     59.691
1999-11-21 00:00;     59.691
1999-11-22 00:00;     38.490
1999-11-23 00:00;     38.490
1999-11-24 00:00;     38.490
1999-11-25 00:00;     38.490
1999-11-26 00:00;     38.490
1999-11-27 00:00;     38.490
1999-11-28 00:00;     38.490
1999-11-29 00:00;     72.066
1999-11-30 00:00;     72.066
1999-12-01 00:00;     72.066
1999-12-02 00:00;     72.066
1999-12-03 00:00;     72.066
1999-12-04 00:00;     72.066
1999-12-05 00:00;     72.066
1999-12-06 00:00;     73.382
1999-12-07 00:00;     73.382
1999-12-08 00:00;     73.382
1999-12-09 00:00;     73.382
1999-12-10 00:00;     73.382
1999-12-11 00:00;     73.382
1999-12-12 00:00;     73.382
1999-12-13 00:00;     55.360
1999-12-14 00:00;     55.360
1999-12-15 00:00;     55.360
1999-12-16 00:00;     55.360
1999-12-17 00:00;     55.360
1999-12-18 00:00;     55.360
1999-12-19 00:00;     55.360
1999-12-20 00:00;     34.875
1999-12-21 00:00;     34.875
1999-12-22 00:00;     34.875
1999-12-23 00:00;     34.875
1999-12-24 00:00;     34.875
1999-12-25 00:00;     34.875
1999-12-26 00:00;     34.875
1999-12-27 00:00;     27.001
1999-12-28 00:00;     27.001
1999-12-29 00:00;     27.001
1999-12-30 00:00;     27.001
1999-12-31 00:00;     27.001
2000-01-01 00:00;     27.001
2000-01-02 00:00;     27.001
2000-01-03 00:00;     24.965
2000-01-04 00:00;     24.965
2000-01-05 00:00;     24.965
2000-01-06 00:00;     24.965
2000-01-07 00:00;     24.965
2000-01-08 00:00;     24.965
2000-01-09 00:00;     24.965
2000-01-10 00:00;     21.111
2000-01-11 00:00;     21.111
2000-01-12 00:00;     21.111
2000-01-13 00:00;     21.111
2000-01-14 00:00;     21.111
2000-01-15 00:00;     21.111
2000-01-16 00:00;     21.111
2000-01-17 00:00;     18.721
2000-01-18 00:00;     18.721
2000-01-19 00:00;     18.721
2000-01-20 00:00;     18.721
2000-01-21 00:00;     18.721
2000-01-22 00:00;     18.721
2000-01-23 00:00;     18.721
2000-01-24 00:00;     15.255
2000-01-25 00:00;     15.255
2000-01-26 00:00;     15.255
2000-01-27 00:00;     15.255
2000-01-28 00:00;     15.255
2000-01-29 00:00;     15.255
2000-01-30 00:00;     15.255
2000-01-31 00:00;     16.004
2000-02-01 00:00;     16.004
2000-02-02 00:00;     16.004
2000-02-03 00:00;     16.004
2000-02-04 00:00;     16.004
2000-02-05 00:00;     16.004
2000-02-06 00:00;     16.004
2000-02-07 00:00;     15.293
2000-02-08 00:00;     15.293
2000-02-09 00:00;     15.293
2000-02-10 00:00;     15.293
2000-02-11 00:00;     15.293
2000-02-12 00:00;     15.293
2000-02-13 00:00;     15.293
2000-02-14 00:00;     9.437
2000-02-15 00:00;     9.437
2000-02-16 00:00;     9.437
2000-02-17 00:00;     9.437
2000-02-18 00:00;     9.437
2000-02-19 00:00;     9.437
2000-02-20 00:00;     9.437
2000-02-21 00:00;     7.038
2000-02-22 00:00;     7.038
2000-02-23 00:00;     7.038
2000-02-24 00:00;     7.038
2000-02-25 00:00;     7.038
2000-02-26 00:00;     7.038
2000-02-27 00:00;     7.038
2000-02-28 00:00;     16.220
2000-02-29 00:00;     16.220
2000-03-01 00:00;     16.220
2000-03-02 00:00;     16.220
2000-03-03 00:00;     16.220
2000-03-04 00:00;     16.220
2000-03-05 00:00;     16.220
2000-03-06 00:00;     16.897
2000-03-07 00:00;     16.897
2000-03-08 00:00;     16.897
2000-03-09 00:00;     16.897
2000-03-10 00:00;     16.897
2000-03-11 00:00;     16.897
2000-03-12 00:00;     16.897
2000-03-13 00:00;     8.315
2000-03-14 00:00;     8.315
2000-03-15 00:00;     8.315
2000-03-16 00:00;     8.315
2000-03-17 00:00;     8.315
2000-03-18 00:00;     8.315
2000-03-19 00:00;     8.315
2000-03-20 00:00;     3.745
2000-03-21 00:00;     3.745
2000-03-22 00:00;     3.745
2000-03-23 00:00;     3.745
2000-03-24 00:00;     3.745
2000-03-25 00:00;     3.745
2000-03-26 00:00;     3.745
2000-03-27 00:00;     3.477
2000-03-28 00:00;     3.477
2000-03-29 00:00;     3.477
2000-03-30 00:00;     3.477
2000-03-31 00:00;     3.477
2000-04-01 00:00;     3.477
2000-04-02 00:00;     3.477
2000-04-03 00:00;     10.012
2000-04-04 00:00;     10.012
2000-04-05 00:00;     10.012
2000-04-06 00:00;     10.012
2000-04-07 00:00;     10.012
2000-04-08 00:00;     10.012
2000-04-09 00:00;     10.012
2000-04-10 00:00;     18.483
2000-04-11 00:00;     18.483
2000-04-12 00:00;     18.483
2000-04-13 00:00;     18.483
2000-04-14 00:00;     18.483
2000-04-15 00:00;     18.483
2000-04-16 00:00;     18.483
2000-04-17 00:00;     79.369
2000-04-18 00:00;     79.369
2000-04-19 00:00;     79.369
2000-04-20 00:00;     79.369
2000-04-21 00:00;     79.369
2000-04-22 00:00;     79.369
2000-04-23 00:00;     79.369
2000-04-24 00:00;     342.562
2000-04-25 00:00;     342.562
2000-04-26 00:00;     342.562
2000-04-27 00:00;     342.562
2000-04-28 00:00;     342.562
2000-04-29 00:00;     342.562
2000-04-30 00:00;     342.562
2000-05-01 00:00;     405.396
2000-05-02 00:00;     405.396
2000-05-03 00:00;     405.396
2000-05-04 00:00;     405.396
2000-05-05 00:00;     405.396
2000-05-06 00:00;     405.396
2000-05-07 00:00;     405.396
2000-05-08 00:00;     316.394
2000-05-09 00:00;     316.394
2000-05-10 00:00;     316.394
2000-05-11 00:00;     316.394
2000-05-12 00:00;     316.394
2000-05-13 00:00;     316.394
2000-05-14 00:00;     316.394
2000-05-15 00:00;     200.479
2000-05-16 00:00;     200.479
2000-05-17 00:00;     200.479
2000-05-18 00:00;     200.479
2000-05-19 00:00;     200.479
2000-05-20 00:00;     200.479
2000-05-21 00:00;     200.479
2000-05-22 00:00;     125.400
2000-05-23 00:00;     125.400
2000-05-24 00:00;     125.400
2000-05-25 00:00;     125.400
2000-05-26 00:00;     125.400
2000-05-27 00:00;     125.400
2000-05-28 00:00;     125.400
2000-05-29 00:00;     96.451
2000-05-30 00:00;     96.451
2000-05-31 00:00;     96.451
2000-06-01 00:00;     96.451
2000-06-02 00:00;     96.451
2000-06-03 00:00;     96.451
2000-06-04 00:00;     96.451
2000-06-05 00:00;     89.835
2000-06-06 00:00;     89.835
2000-06-07 00:00;     89.835
2000-06-08 00:00;     89.835
2000-06-09 00:00;     89.835
2000-06-10 00:00;     89.835
2000-06-11 00:00;     89.835
2000-06-12 00:00;     76.026
2000-06-13 00:00;     76.026
2000-06-14 00:00;     76.026
2000-06-15 00:00;     76.026
2000-06-16 00:00;     76.026
2000-06-17 00:00;     76.026
2000-06-18 00:00;     76.026
2000-06-19 00:00;     73.070
2000-06-20 00:00;     73.070
2000-06-21 00:00;     73.070
2000-06-22 00:00;     73.070
2000-06-23 00:00;     73.070
2000-06-24 00:00;     73.070
2000-06-25 00:00;     73.070
2000-06-26 00:00;     76.082
2000-06-27 00:00;     76.082
2000-06-28 00:00;     76.082
2000-06-29 00:00;     76.082
2000-06-30 00:00;     76.082
2000-07-01 00:00;     76.082
2000-07-02 00:00;     76.082
2000-07-03 00:00;     56.907
2000-07-04 00:00;     56.907
2000-07-05 00:00;     56.907
2000-07-06 00:00;     56.907
2000-07-07 00:00;     56.907
2000-07-08 00:00;     56.907
2000-07-09 00:00;     56.907
2000-07-10 00:00;     72.398
2000-07-11 00:00;     72.398
2000-07-12 00:00;     72.398
2000-07-13 00:00;     72.398
2000-07-14 00:00;     72.398
2000-07-15 00:00;     72.398
2000-07-16 00:00;     72.398
2000-07-17 00:00;     71.170
2000-07-18 00:00;     71.170
2000-07-19 00:00;     71.170
2000-07-20 00:00;     71.170
2000-07-21 00:00;     71.170
2000-07-22 00:00;     71.170
2000-07-23 00:00;     71.170
2000-07-24 00:00;     82.143
2000-07-25 00:00;     82.143
2000-07-26 00:00;     82.143
2000-07-27 00:00;     82.143
2000-07-28 00:00;     82.143
2000-07-29 00:00;     82.143
2000-07-30 00:00;     82.143
2000-07-31 00:00;     55.072
2000-08-01 00:00;     55.072
2000-08-02 00:00;     55.072
2000-08-03 00:00;     55.072
2000-08-04 00:00;     55.072
2000-08-05 00:00;     55.072
2000-08-06 00:00;     55.072
2000-08-07 00:00;     43.063
2000-08-08 00:00;     43.063
2000-08-09 00:00;     43.063
2000-08-10 00:00;     43.063
2000-08-11 00:00;     43.063
2000-08-12 00:00;     43.063
2000-08-13 00:00;     43.063
2000-08-14 00:00;     51.216
2000-08-15 00:00;     51.216
2000-08-16 00:00;     51.216
2000-08-17 00:00;     51.216
2000-08-18 00:00;     51.216
2000-08-19 00:00;     51.216
2000-08-20 00:00;     51.216
2000-08-21 00:00;     66.306
2000-08-22 00:00;     66.306
2000-08-23 00:00;     66.306
2000-08-24 00:00;     66.306
2000-08-25 00:00;     66.306
2000-08-26 00:00;     66.306
2000-08-27 00:00;     66.306
2000-08-28 00:00;     62.339
2000-08-29 00:00;     62.339
2000-08-30 00:00;     62.339
2000-08-31 00:00;     62.339
2000-09-01 00:00;     62.339
2000-09-02 00:00;     62.339
2000-09-03 00:00;     62.339
2000-09-04 00:00;     43.611
2000-09-05 00:00;     43.611
2000-09-06 00:00;     43.611
2000-09-07 00:00;     43.611
2000-09-08 00:00;     43.611
2000-09-09 00:00;     43.611
2000-09-10 00:00;     43.611
2000-09-11 00:00;     53.642
2000-09-12 00:00;     53.642
2000-09-13 00:00;     53.642
2000-09-14 00:00;     53.642
2000-09-15 00:00;     53.642
2000-09-16 00:00;     53.642
2000-09-17 00:00;     53.642
2000-09-18 00:00;     37.986
2000-09-19 00:00;     37.986
2000-09-20 00:00;     37.986
2000-09-21 00:00;     37.986
2000-09-22 00:00;     37.986
2000-09-23 00:00;     37.986
2000-09-24 00:00;     37.986
2000-09-25 00:00;     26.923
2000-09-26 00:00;     26.923
2000-09-27 00:00;     26.923
2000-09-28 00:00;     26.923
2000-09-29 00:00;     26.923
2000-09-30 00:00;     26.923
2000-10-01 00:00;     26.923
2000-10-02 00:00;     30.001
2000-10-03 00:00;     30.001
2000-10-04 00:00;     30.001
2000-10-05 00:00;     30.001
2000-10-06 00:00;     30.001
2000-10-07 00:00;     30.001
2000-10-08 00:00;     30.001
2000-10-09 00:00;     25.430
2000-10-10 00:00;     25.430
2000-10-11 00:00;     25.430
2000-10-12 00:00;     25.430
2000-10-13 00:00;     25.430
2000-10-14 00:00;     25.430
2000-10-15 00:00;     25.430
2000-10-16 00:00;     25.551
2000-10-17 00:00;     25.551
2000-10-18 00:00;     25.551
2000-10-19 00:00;     25.551
2000-10-20 00:00;     25.551
2000-10-21 00:00;     25.551
2000-10-22 00:00;     25.551
2000-10-23 00:00;     44.730
2000-10-24 00:00;     44.730
2000-10-25 00:00;     44.730
2000-10-26 00:00;     44.730
2000-10-27 00:00;     44.730
2000-10-28 00:00;     44.730
2000-10-29 00:00;     44.730
2000-10-30 00:00;     62.746
2000-10-31 00:00;     62.746
2000-11-01 00:00;     62.746
2000-11-02 00:00;     62.746
2000-11-03 00:00;     62.746
2000-11-04 00:00;     62.746
2000-11-05 00:00;     62.746
2000-11-06 00:00;     105.644
2000-11-07 00:00;     105.644
2000-11-08 00:00;     105.644
2000-11-09 00:00;     105.644
2000-11-10 00:00;     105.644
2000-11-11 00:00;     105.644
2000-11-12 00:00;     105.644
2000-11-13 00:00;     118.371
2000-11-14 00:00;     118.371
2000-11-15 00:00;     118.371
2000-11-16 00:00;     118.371
2000-11-17 00:00;     118.371
2000-11-18 00:00;     118.371
2000-11-19 00:00;     118.371
2000-11-20 00:00;     78.447
2000-11-21 00:00;     78.447
2000-11-22 00:00;     78.447
2000-11-23 00:00;     78.447
2000-11-24 00:00;     78.447
2000-11-25 00:00;     78.447
2000-11-26 00:00;     78.447
2000-11-27 00:00;     54.885
2000-11-28 00:00;     54.885
2000-11-29 00:00;     54.885
2000-11-30 00:00;     54.885
2000-12-01 00:00;     54.885
2000-12-02 00:00;     54.885
2000-12-03 00:00;     54.885
2000-12-04 00:00;     52.029
2000-12-05 00:00;     52.029
2000-12-06 00:00;     52.029
2000-12-07 00:00;     52.029
2000-12-08 00:00;     52.029
2000-12-09 00:00;     52.029
2000-12-10 00:00;     52.029
2000-12-11 00:00;     96.340
2000-12-12 00:00;     96.340
2000-12-13 00:00;     96.340
2000-12-14 00:00;     96.340
2000-12-15 00:00;     96.340
2000-12-16 00:00;     96.340
2000-12-17 00:00;     96.340
2000-12-18 00:00;     78.856
2000-12-19 00:00;     78.856
2000-12-20 00:00;     78.856
2000-12-21 00:00;     78.856
2000-12-22 00:00;     78.856
2000-12-23 00:00;     78.856
2000-12-24 00:00;     78.856
2000-12-25 00:00;     52.197
2000-12-26 00:00;     52.197
2000-12-27 00:00;     52.197
2000-12-28 00:00;     52.197
2000-12-29 00:00;     52.197
2000-12-30 00:00;     52.197
2000-12-31 00:00;     52.197
2001-01-01 00:00;     33.882
2001-01-02 00:00;     33.882
2001-01-03 00:00;     33.882
2001-01-04 00:00;     33.882
2001-01-05 00:00;     33.882
2001-01-06 00:00;     33.882
2001-01-07 00:00;     33.882
2001-01-08 00:00;     27.891
2001-01-09 00:00;     27.891
2001-01-10 00:00;     27.891
2001-01-11 00:00;     27.891
2001-01-12 00:00;     27.891
2001-01-13 00:00;     27.891
2001-01-14 00:00;     27.891
2001-01-15 00:00;     20.841
2001-01-16 00:00;     20.841
2001-01-17 00:00;     20.841
2001-01-18 00:00;     20.841
2001-01-19 00:00;     20.841
2001-01-20 00:00;     20.841
2001-01-21 00:00;     20.841
2001-01-22 00:00;     19.399
2001-01-23 00:00;     19.399
2001-01-24 00:00;     19.399
2001-01-25 00:00;     19.399
2001-01-26 00:00;     19.399
2001-01-27 00:00;     19.399
2001-01-28 00:00;     19.399
2001-01-29 00:00;     16.140
2001-01-30 00:00;     16.140
2001-01-31 00:00;     16.140
2001-02-01 00:00;     16.140
2001-02-02 00:00;     16.140
2001-02-03 00:00;     16.140
2001-02-04 00:00;     16.140
2001-02-05 00:00;     20.790
2001-02-06 00:00;     20.790
2001-02-07 00:00;     20.790
2001-02-08 00:00;     20.790
2001-02-09 00:00;     20.790
2001-02-10 00:00;     20.790
2001-02-11 00:00;     20.790
2001-02-12 00:00;     16.276
2001-02-13 00:00;     16.276
2001-02-14 00:00;     16.276
2001-02-15 00:00;     16.276
2001-02-16 00:00;     16.276
2001-02-17 00:00;     16.276
2001-02-18 00:00;     16.276
2001-02-19 00:00;     11.714
2001-02-20 00:00;     11.714
2001-02-21 00:00;     11.714
2001-02-22 00:00;     11.714
2001-02-23 00:00;     11.714
2001-02-24 00:00;     11.714
2001-02-25 00:00;     11.714
2001-02-26 00:00;     12.291
2001-02-27 00:00;     12.291
2001-02-28 00:00;     12.291
2001-03-01 00:00;     12.291
2001-03-02 00:00;     12.291
2001-03-03 00:00;     12.291
2001-03-04 00:00;     12.291
2001-03-05 00:00;     10.445
2001-03-06 00:00;     10.445
2001-03-07 00:00;     10.445
2001-03-08 00:00;     10.445
2001-03-09 00:00;     10.445
2001-03-10 00:00;     10.445
2001-03-11 00:00;     10.445
2001-03-12 00:00;     11.153
2001-03-13 00:00;     11.153
2001-03-14 00:00;     11.153
2001-03-15 00:00;     11.153
2001-03-16 00:00;     11.153
2001-03-17 00:00;     11.153
2001-03-18 00:00;     11.153
2001-03-19 00:00;     6.783
2001-03-20 00:00;     6.783
2001-03-21 00:00;     6.783
2001-03-22 00:00;     6.783
2001-03-23 00:00;     6.783
2001-03-24 00:00;     6.783
2001-03-25 00:00;     6.783
2001-03-26 00:00;     7.567
2001-03-27 00:00;     7.567
2001-03-28 00:00;     7.567
2001-03-29 00:00;     7.567
2001-03-30 00:00;     7.567
2001-03-31 00:00;     7.567
2001-04-01 00:00;     7.567
2001-04-02 00:00;     24.699
2001-04-03 00:00;     24.699
2001-04-04 00:00;     24.699
2001-04-05 00:00;     24.699
2001-04-06 00:00;     24.699
2001-04-07 00:00;     24.699
2001-04-08 00:00;     24.699
2001-04-09 00:00;     43.979
2001-04-10 00:00;     43.979
2001-04-11 00:00;     43.979
2001-04-12 00:00;     43.979
2001-04-13 00:00;     43.979
2001-04-14 00:00;     43.979
2001-04-15 00:00;     43.979
2001-04-16 00:00;     52.339
2001-04-17 00:00;     52.339
2001-04-18 00:00;     52.339
2001-04-19 00:00;     52.339
2001-04-20 00:00;     52.339
2001-04-21 00:00;     52.339
2001-04-22 00:00;     52.339
2001-04-23 00:00;     173.043
2001-04-24 00:00;     173.043
2001-04-25 00:00;     173.043
2001-04-26 00:00;     173.043
2001-04-27 00:00;     173.043
2001-04-28 00:00;     173.043
2001-04-29 00:00;     173.043
2001-04-30 00:00;     369.631
2001-05-01 00:00;     369.631
2001-05-02 00:00;     369.631
2001-05-03 00:00;     369.631
2001-05-04 00:00;     369.631
2001-05-05 00:00;     369.631
2001-05-06 00:00;     369.631
2001-05-07 00:00;     216.471
2001-05-08 00:00;     216.471
2001-05-09 00:00;     216.471
2001-05-10 00:00;     216.471
2001-05-11 00:00;     216.471
2001-05-12 00:00;     216.471
2001-05-13 00:00;     216.471
2001-05-14 00:00;     126.648
2001-05-15 00:00;     126.648
2001-05-16 00:00;     126.648
2001-05-17 00:00;     126.648
2001-05-18 00:00;     126.648
2001-05-19 00:00;     126.648
2001-05-20 00:00;     126.648
2001-05-21 00:00;     103.520
2001-05-22 00:00;     103.520
2001-05-23 00:00;     103.520
2001-05-24 00:00;     103.520
2001-05-25 00:00;     103.520
2001-05-26 00:00;     103.520
2001-05-27 00:00;     103.520
2001-05-28 00:00;     79.259
2001-05-29 00:00;     79.259
2001-05-30 00:00;     79.259
2001-05-31 00:00;     79.259
2001-06-01 00:00;     79.259
2001-06-02 00:00;     79.259
2001-06-03 00:00;     79.259
2001-06-04 00:00;     77.932
2001-06-05 00:00;     77.932
2001-06-06 00:00;     77.932
2001-06-07 00:00;     77.932
2001-06-08 00:00;     77.932
2001-06-09 00:00;     77.932
2001-06-10 00:00;     77.932
2001-06-11 00:00;     88.418
2001-06-12 00:00;     88.418
2001-06-13 00:00;     88.418
2001-06-14 00:00;     88.418
2001-06-15 00:00;     88.418
2001-06-16 00:00;     88.418
2001-06-17 00:00;     88.418
2001-06-18 00:00;     57.733
2001-06-19 00:00;     57.733
2001-06-20 00:00;     57.733
2001-06-21 00:00;     57.733
2001-06-22 00:00;     57.733
2001-06-23 00:00;     57.733
2001-06-24 00:00;     57.733
2001-06-25 00:00;     38.407
2001-06-26 00:00;     38.407
2001-06-27 00:00;     38.407
2001-06-28 00:00;     38.407
2001-06-29 00:00;     38.407
2001-06-30 00:00;     38.407
2001-07-01 00:00;     38.407
2001-07-02 00:00;     36.607
2001-07-03 00:00;     36.607
2001-07-04 00:00;     36.607
2001-07-05 00:00;     36.607
2001-07-06 00:00;     36.607
2001-07-07 00:00;     36.607
2001-07-08 00:00;     36.607
2001-07-09 00:00;     27.933
2001-07-10 00:00;     27.933
2001-07-11 00:00;     27.933
2001-07-12 00:00;     27.933
2001-07-13 00:00;     27.933
2001-07-14 00:00;     27.933
2001-07-15 00:00;     27.933
2001-07-16 00:00;     21.670
2001-07-17 00:00;     21.670
2001-07-18 00:00;     21.670
2001-07-19 00:00;     21.670
2001-07-20 00:00;     21.670
2001-07-21 00:00;     21.670
2001-07-22 00:00;     21.670
2001-07-23 00:00;     19.234
2001-07-24 00:00;     19.234
2001-07-25 00:00;     19.234
2001-07-26 00:00;     19.234
2001-07-27 00:00;     19.234
2001-07-28 00:00;     19.234
2001-07-29 00:00;     19.234
2001-07-30 00:00;     15.193
2001-07-31 00:00;     15.193
2001-08-01 00:00;     15.193
2001-08-02 00:00;     15.193
2001-08-03 00:00;     15.193
2001-08-04 00:00;     15.193
2001-08-05 00:00;     15.193
2001-08-06 00:00;     29.638
2001-08-07 00:00;     29.638
2001-08-08 00:00;     29.638
2001-08-09 00:00;     29.638
2001-08-10 00:00;     29.638
2001-08-11 00:00;     29.638
2001-08-12 00:00;     29.638
2001-08-13 00:00;     23.045
2001-08-14 00:00;     23.045
2001-08-15 00:00;     23.045
2001-08-16 00:00;     23.045
2001-08-17 00:00;     23.045
2001-08-18 00:00;     23.045
2001-08-19 00:00;     23.045
2001-08-20 00:00;     12.104
2001-08-21 00:00;     12.104
2001-08-22 00:00;     12.104
2001-08-23 00:00;     12.104
2001-08-24 00:00;     12.104
2001-08-25 00:00;     12.104
2001-08-26 00:00;     12.104
2001-08-27 00:00;     7.349
2001-08-28 00:00;     7.349
2001-08-29 00:00;     7.349
2001-08-30 00:00;     7.349
2001-08-31 00:00;     7.349
2001-09-01 00:00;     7.349
2001-09-02 00:00;     7.349
2001-09-03 00:00;     13.252
2001-09-04 00:00;     13.252
2001-09-05 00:00;     13.252
2001-09-06 00:00;     13.252
2001-09-07 00:00;     13.252
2001-09-08 00:00;     13.252
2001-09-09 00:00;     13.252
2001-09-10 00:00;     21.886
2001-09-11 00:00;     21.886
2001-09-12 00:00;     21.886
2001-09-13 00:00;     21.886
2001-09-14 00:00;     21.886
2001-09-15 00:00;     21.886
2001-09-16 00:00;     21.886
2001-09-17 00:00;     19.254
2001-09-18 00:00;     19.254
2001-09-19 00:00;     19.254
2001-09-20 00:00;     19.254
2001-09-21 00:00;     19.254
2001-09-22 00:00;     19.254
2001-09-23 00:00;     19.254
2001-09-24 00:00;     16.221
2001-09-25 00:00;     16.221
2001-09-26 00:00;     16.221
2001-09-27 00:00;     16.221
2001-09-28 00:00;     16.221
2001-09-29 00:00;     16.221
2001-09-30 00:00;     16.221
2001-10-01 00:00;     20.722
2001-10-02 00:00;     20.722
2001-10-03 00:00;     20.722
2001-10-04 00:00;     20.722
2001-10-05 00:00;     20.722
2001-10-06 00:00;     20.722
2001-10-07 00:00;     20.722
2001-10-08 00:00;     38.860
2001-10-09 00:00;     38.860
2001-10-10 00:00;     38.860
2001-10-11 00:00;     38.860
2001-10-12 00:00;     38.860
2001-10-13 00:00;     38.860
2001-10-14 00:00;     38.860
2001-10-15 00:00;     42.187
2001-10-16 00:00;     42.187
2001-10-17 00:00;     42.187
2001-10-18 00:00;     42.187
2001-10-19 00:00;     42.187
2001-10-20 00:00;     42.187
2001-10-21 00:00;     42.187
2001-10-22 00:00;     40.053
2001-10-23 00:00;     40.053
2001-10-24 00:00;     40.053
2001-10-25 00:00;     40.053
2001-10-26 00:00;     40.053
2001-10-27 00:00;     40.053
2001-10-28 00:00;     40.053
2001-10-29 00:00;     51.360
2001-10-30 00:00;     51.360
2001-10-31 00:00;     51.360
2001-11-01 00:00;     51.360
2001-11-02 00:00;     51.360
2001-11-03 00:00;     51.360
2001-11-04 00:00;     51.360
2001-11-05 00:00;     43.046
2001-11-06 00:00;     43.046
2001-11-07 00:00;     43.046
2001-11-08 00:00;     43.046
2001-11-09 00:00;     43.046
2001-11-10 00:00;     43.046
2001-11-11 00:00;     43.046
2001-11-12 00:00;     41.123
2001-11-13 00:00;     41.123
2001-11-14 00:00;     41.123
2001-11-15 00:00;     41.123
2001-11-16 00:00;     41.123
2001-11-17 00:00;     41.123
2001-11-18 00:00;     41.123
2001-11-19 00:00;     25.566
2001-11-20 00:00;     25.566
2001-11-21 00:00;     25.566
2001-11-22 00:00;     25.566
2001-11-23 00:00;     25.566
2001-11-24 00:00;     25.566
2001-11-25 00:00;     25.566
2001-11-26 00:00;     20.355
2001-11-27 00:00;     20.355
2001-11-28 00:00;     20.355
2001-11-29 00:00;     20.355
2001-11-30 00:00;     20.355
2001-12-01 00:00;     20.355
2001-12-02 00:00;     20.355
2001-12-03 00:00;     16.365
2001-12-04 00:00;     16.365
2001-12-05 00:00;     16.365
2001-12-06 00:00;     16.365
2001-12-07 00:00;     16.365
2001-12-08 00:00;     16.365
2001-12-09 00:00;     16.365
2001-12-10 00:00;     13.873
2001-12-11 00:00;     13.873
2001-12-12 00:00;     13.873
2001-12-13 00:00;     13.873
2001-12-14 00:00;     13.873
2001-12-15 00:00;     13.873
2001-12-16 00:00;     13.873
2001-12-17 00:00;     11.924
2001-12-18 00:00;     11.924
2001-12-19 00:00;     11.924
2001-12-20 00:00;     11.924
2001-12-21 00:00;     11.924
2001-12-22 00:00;     11.924
2001-12-23 00:00;     11.924
2001-12-24 00:00;     11.687
2001-12-25 00:00;     11.687
2001-12-26 00:00;     11.687
2001-12-27 00:00;     11.687
2001-12-28 00:00;     11.687
2001-12-29 00:00;     11.687
2001-12-30 00:00;     11.687
2001-12-31 00:00;     11.687
2002-01-01 00:00;     11.687
2002-01-02 00:00;     11.687
2002-01-03 00:00;     11.687
2002-01-04 00:00;     11.687
2002-01-05 00:00;     11.687
2002-01-06 00:00;     11.687
2002-01-07 00:00;     10.475
2002-01-08 00:00;     10.475
2002-01-09 00:00;     10.475
2002-01-10 00:00;     10.475
2002-01-11 00:00;     10.475
2002-01-12 00:00;     10.475
2002-01-13 00:00;     10.475
2002-01-14 00:00;     11.623
2002-01-15 00:00;     11.623
2002-01-16 00:00;     11.623
2002-01-17 00:00;     11.623
2002-01-18 00:00;     11.623
2002-01-19 00:00;     11.623
2002-01-20 00:00;     11.623
2002-01-21 00:00;     23.035
2002-01-22 00:00;     23.035
2002-01-23 00:00;     23.035
2002-01-24 00:00;     23.035
2002-01-25 00:00;     23.035
2002-01-26 00:00;     23.035
2002-01-27 00:00;     23.035
2002-01-28 00:00;     22.143
2002-01-29 00:00;     22.143
2002-01-30 00:00;     22.143
2002-01-31 00:00;     22.143
2002-02-01 00:00;     22.143
2002-02-02 00:00;     22.143
2002-02-03 00:00;     22.143
2002-02-04 00:00;     15.100
2002-02-05 00:00;     15.100
2002-02-06 00:00;     15.100
2002-02-07 00:00;     15.100
2002-02-08 00:00;     15.100
2002-02-09 00:00;     15.100
2002-02-10 00:00;     15.100
2002-02-11 00:00;     15.185
2002-02-12 00:00;     15.185
2002-02-13 00:00;     15.185
2002-02-14 00:00;     15.185
2002-02-15 00:00;     15.185
2002-02-16 00:00;     15.185
2002-02-17 00:00;     15.185
2002-02-18 00:00;     13.396
2002-02-19 00:00;     13.396
2002-02-20 00:00;     13.396
2002-02-21 00:00;     13.396
2002-02-22 00:00;     13.396
2002-02-23 00:00;     13.396
2002-02-24 00:00;     13.396
2002-02-25 00:00;     12.272
2002-02-26 00:00;     12.272
2002-02-27 00:00;     12.272
2002-02-28 00:00;     12.272
2002-03-01 00:00;     12.272
2002-03-02 00:00;     12.272
2002-03-03 00:00;     12.272
2002-03-04 00:00;     10.400
2002-03-05 00:00;     10.400
2002-03-06 00:00;     10.400
2002-03-07 00:00;     10.400
2002-03-08 00:00;     10.400
2002-03-09 00:00;     10.400
2002-03-10 00:00;     10.400
2002-03-11 00:00;     11.081
2002-03-12 00:00;     11.081
2002-03-13 00:00;     11.081
2002-03-14 00:00;     11.081
2002-03-15 00:00;     11.081
2002-03-16 00:00;     11.081
2002-03-17 00:00;     11.081
2002-03-18 00:00;     5.665
2002-03-19 00:00;     5.665
2002-03-20 00:00;     5.665
2002-03-21 00:00;     5.665
2002-03-22 00:00;     5.665
2002-03-23 00:00;     5.665
2002-03-24 00:00;     5.665
2002-03-25 00:00;     10.260
2002-03-26 00:00;     10.260
2002-03-27 00:00;     10.260
2002-03-28 00:00;     10.260
2002-03-29 00:00;     10.260
2002-03-30 00:00;     10.260
2002-03-31 00:00;     10.260
2002-04-01 00:00;     21.858
2002-04-02 00:00;     21.858
2002-04-03 00:00;     21.858
2002-04-04 00:00;     21.858
2002-04-05 00:00;     21.858
2002-04-06 00:00;     21.858
2002-04-07 00:00;     21.858
2002-04-08 00:00;     20.583
2002-04-09 00:00;     20.583
2002-04-10 00:00;     20.583
2002-04-11 00:00;     20.583
2002-04-12 00:00;     20.583
2002-04-13 00:00;     20.583
2002-04-14 00:00;     20.583
2002-04-15 00:00;     37.214
2002-04-16 00:00;     37.214
2002-04-17 00:00;     37.214
2002-04-18 00:00;     37.214
2002-04-19 00:00;     37.214
2002-04-20 00:00;     37.214
2002-04-21 00:00;     37.214
2002-04-22 00:00;     46.221
2002-04-23 00:00;     46.221
2002-04-24 00:00;     46.221
2002-04-25 00:00;     46.221
2002-04-26 00:00;     46.221
2002-04-27 00:00;     46.221
2002-04-28 00:00;     46.221
2002-04-29 00:00;     156.987
2002-04-30 00:00;     156.987
2002-05-01 00:00;     156.987
2002-05-02 00:00;     156.987
2002-05-03 00:00;     156.987
2002-05-04 00:00;     156.987
2002-05-05 00:00;     156.987
2002-05-06 00:00;     367.333
2002-05-07 00:00;     367.333
2002-05-08 00:00;     367.333
2002-05-09 00:00;     367.333
2002-05-10 00:00;     367.333
2002-05-11 00:00;     367.333
2002-05-12 00:00;     367.333
2002-05-13 00:00;     233.468
2002-05-14 00:00;     233.468
2002-05-15 00:00;     233.468
2002-05-16 00:00;     233.468
2002-05-17 00:00;     233.468
2002-05-18 00:00;     233.468
2002-05-19 00:00;     233.468
2002-05-20 00:00;     128.483
2002-05-21 00:00;     128.483
2002-05-22 00:00;     128.483
2002-05-23 00:00;     128.483
2002-05-24 00:00;     128.483
2002-05-25 00:00;     128.483
2002-05-26 00:00;     128.483
2002-05-27 00:00;     83.377
2002-05-28 00:00;     83.377
2002-05-29 00:00;     83.377
2002-05-30 00:00;     83.377
2002-05-31 00:00;     83.377
2002-06-01 00:00;     83.377
2002-06-02 00:00;     83.377
2002-06-03 00:00;     52.738
2002-06-04 00:00;     52.738
2002-06-05 00:00;     52.738
2002-06-06 00:00;     52.738
2002-06-07 00:00;     52.738
2002-06-08 00:00;     52.738
2002-06-09 00:00;     52.738
2002-06-10 00:00;     39.283
2002-06-11 00:00;     39.283
2002-06-12 00:00;     39.283
2002-06-13 00:00;     39.283
2002-06-14 00:00;     39.283
2002-06-15 00:00;     39.283
2002-06-16 00:00;     39.283
2002-06-17 00:00;     31.525
2002-06-18 00:00;     31.525
2002-06-19 00:00;     31.525
2002-06-20 00:00;     31.525
2002-06-21 00:00;     31.525
2002-06-22 00:00;     31.525
2002-06-23 00:00;     31.525
2002-06-24 00:00;     26.993
2002-06-25 00:00;     26.993
2002-06-26 00:00;     26.993
2002-06-27 00:00;     26.993
2002-06-28 00:00;     26.993
2002-06-29 00:00;     26.993
2002-06-30 00:00;     26.993
2002-07-01 00:00;     31.276
2002-07-02 00:00;     31.276
2002-07-03 00:00;     31.276
2002-07-04 00:00;     31.276
2002-07-05 00:00;     31.276
2002-07-06 00:00;     31.276
2002-07-07 00:00;     31.276
2002-07-08 00:00;     42.734
2002-07-09 00:00;     42.734
2002-07-10 00:00;     42.734
2002-07-11 00:00;     42.734
2002-07-12 00:00;     42.734
2002-07-13 00:00;     42.734
2002-07-14 00:00;     42.734
2002-07-15 00:00;     57.076
2002-07-16 00:00;     57.076
2002-07-17 00:00;     57.076
2002-07-18 00:00;     57.076
2002-07-19 00:00;     57.076
2002-07-20 00:00;     57.076
2002-07-21 00:00;     57.076
2002-07-22 00:00;     56.389
2002-07-23 00:00;     56.389
2002-07-24 00:00;     56.389
2002-07-25 00:00;     56.389
2002-07-26 00:00;     56.389
2002-07-27 00:00;     56.389
2002-07-28 00:00;     56.389
2002-07-29 00:00;     44.774
2002-07-30 00:00;     44.774
2002-07-31 00:00;     44.774
2002-08-01 00:00;     44.774
2002-08-02 00:00;     44.774
2002-08-03 00:00;     44.774
2002-08-04 00:00;     44.774
2002-08-05 00:00;     37.706
2002-08-06 00:00;     37.706
2002-08-07 00:00;     37.706
2002-08-08 00:00;     37.706
2002-08-09 00:00;     37.706
2002-08-10 00:00;     37.706
2002-08-11 00:00;     37.706
2002-08-12 00:00;     31.731
2002-08-13 00:00;     31.731
2002-08-14 00:00;     31.731
2002-08-15 00:00;     31.731
2002-08-16 00:00;     31.731
2002-08-17 00:00;     31.731
2002-08-18 00:00;     31.731
2002-08-19 00:00;     24.826
2002-08-20 00:00;     24.826
2002-08-21 00:00;     24.826
2002-08-22 00:00;     24.826
2002-08-23 00:00;     24.826
2002-08-24 00:00;     24.826
2002-08-25 00:00;     24.826
2002-08-26 00:00;     16.318
2002-08-27 00:00;     16.318
2002-08-28 00:00;     16.318
2002-08-29 00:00;     16.318
2002-08-30 00:00;     16.318
2002-08-31 00:00;     16.318
2002-09-01 00:00;     16.318
2002-09-02 00:00;     20.297
2002-09-03 00:00;     20.297
2002-09-04 00:00;     20.297
2002-09-05 00:00;     20.297
2002-09-06 00:00;     20.297
2002-09-07 00:00;     20.297
2002-09-08 00:00;     20.297
2002-09-09 00:00;     18.669
2002-09-10 00:00;     18.669
2002-09-11 00:00;     18.669
2002-09-12 00:00;     18.669
2002-09-13 00:00;     18.669
2002-09-14 00:00;     18.669
2002-09-15 00:00;     18.669
2002-09-16 00:00;     18.070
2002-09-17 00:00;     18.070
2002-09-18 00:00;     18.070
2002-09-19 00:00;     18.070
2002-09-20 00:00;     18.070
2002-09-21 00:00;     18.070
2002-09-22 00:00;     18.070
2002-09-23 00:00;     16.869
2002-09-24 00:00;     16.869
2002-09-25 00:00;     16.869
2002-09-26 00:00;     16.869
2002-09-27 00:00;     16.869
2002-09-28 00:00;     16.869
2002-09-29 00:00;     16.869
2002-09-30 00:00;     22.052
2002-10-01 00:00;     22.052
2002-10-02 00:00;     22.052
2002-10-03 00:00;     22.052
2002-10-04 00:00;     22.052
2002-10-05 00:00;     22.052
2002-10-06 00:00;     22.052
2002-10-07 00:00;     17.993
2002-10-08 00:00;     17.993
2002-10-09 00:00;     17.993
2002-10-10 00:00;     17.993
2002-10-11 00:00;     17.993
2002-10-12 00:00;     17.993
2002-10-13 00:00;     17.993
2002-10-14 00:00;     15.892
2002-10-15 00:00;     15.892
2002-10-16 00:00;     15.892
2002-10-17 00:00;     15.892
2002-10-18 00:00;     15.892
2002-10-19 00:00;     15.892
2002-10-20 00:00;     15.892
2002-10-21 00:00;     14.373
2002-10-22 00:00;     14.373
2002-10-23 00:00;     14.373
2002-10-24 00:00;     14.373
2002-10-25 00:00;     14.373
2002-10-26 00:00;     14.373
2002-10-27 00:00;     14.373
2002-10-28 00:00;     12.713
2002-10-29 00:00;     12.713
2002-10-30 00:00;     12.713
2002-10-31 00:00;     12.713
2002-11-01 00:00;     12.713
2002-11-02 00:00;     12.713
2002-11-03 00:00;     12.713
2002-11-04 00:00;     12.018
2002-11-05 00:00;     12.018
2002-11-06 00:00;     12.018
2002-11-07 00:00;     12.018
2002-11-08 00:00;     12.018
2002-11-09 00:00;     12.018
2002-11-10 00:00;     12.018
2002-11-11 00:00;     10.173
2002-11-12 00:00;     10.173
2002-11-13 00:00;     10.173
2002-11-14 00:00;     10.173
2002-11-15 00:00;     10.173
2002-11-16 00:00;     10.173
2002-11-17 00:00;     10.173
2002-11-18 00:00;     10.714
2002-11-19 00:00;     10.714
2002-11-20 00:00;     10.714
2002-11-21 00:00;     10.714
2002-11-22 00:00;     10.714
2002-11-23 00:00;     10.714
2002-11-24 00:00;     10.714
2002-11-25 00:00;     8.131
2002-11-26 00:00;     8.131
2002-11-27 00:00;     8.131
2002-11-28 00:00;     8.131
2002-11-29 00:00;     8.131
2002-11-30 00:00;     8.131
2002-12-01 00:00;     8.131
2002-12-02 00:00;     13.228
2002-12-03 00:00;     13.228
2002-12-04 00:00;     13.228
2002-12-05 00:00;     13.228
2002-12-06 00:00;     13.228
2002-12-07 00:00;     13.228
2002-12-08 00:00;     13.228
2002-12-09 00:00;     8.096
2002-12-10 00:00;     8.096
2002-12-11 00:00;     8.096
2002-12-12 00:00;     8.096
2002-12-13 00:00;     8.096
2002-12-14 00:00;     8.096
2002-12-15 00:00;     8.096
2002-12-16 00:00;     7.972
2002-12-17 00:00;     7.972
2002-12-18 00:00;     7.972
2002-12-19 00:00;     7.972
2002-12-20 00:00;     7.972
2002-12-21 00:00;     7.972
2002-12-22 00:00;     7.972
2002-12-23 00:00;     16.848
2002-12-24 00:00;     16.848
2002-12-25 00:00;     16.848
2002-12-26 00:00;     16.848
2002-12-27 00:00;     16.848
2002-12-28 00:00;     16.848
2002-12-29 00:00;     16.848
2002-12-30 00:00;     6.804
2002-12-31 00:00;     6.804
2003-01-01 00:00;     6.804
2003-01-02 00:00;     6.804
2003-01-03 00:00;     6.804
2003-01-04 00:00;     6.804
2003-01-05 00:00;     6.804
2003-01-06 00:00;     5.856
2003-01-07 00:00;     5.856
2003-01-08 00:00;     5.856
2003-01-09 00:00;     5.856
2003-01-10 00:00;     5.856
2003-01-11 00:00;     5.856
2003-01-12 00:00;     5.856
2003-01-13 00:00;     10.468
2003-01-14 00:00;     10.468
2003-01-15 00:00;     10.468
2003-01-16 00:00;     10.468
2003-01-17 00:00;     10.468
2003-01-18 00:00;     10.468
2003-01-19 00:00;     10.468
2003-01-20 00:00;     15.416
2003-01-21 00:00;     15.416
2003-01-22 00:00;     15.416
2003-01-23 00:00;     15.416
2003-01-24 00:00;     15.416
2003-01-25 00:00;     15.416
2003-01-26 00:00;     15.416
2003-01-27 00:00;     14.676
2003-01-28 00:00;     14.676
2003-01-29 00:00;     14.676
2003-01-30 00:00;     14.676
2003-01-31 00:00;     14.676
2003-02-01 00:00;     14.676
2003-02-02 00:00;     14.676
2003-02-03 00:00;     6.093
2003-02-04 00:00;     6.093
2003-02-05 00:00;     6.093
2003-02-06 00:00;     6.093
2003-02-07 00:00;     6.093
2003-02-08 00:00;     6.093
2003-02-09 00:00;     6.093
2003-02-10 00:00;     6.461
2003-02-11 00:00;     6.461
2003-02-12 00:00;     6.461
2003-02-13 00:00;     6.461
2003-02-14 00:00;     6.461
2003-02-15 00:00;     6.461
2003-02-16 00:00;     6.461
2003-02-17 00:00;     5.389
2003-02-18 00:00;     5.389
2003-02-19 00:00;     5.389
2003-02-20 00:00;     5.389
2003-02-21 00:00;     5.389
2003-02-22 00:00;     5.389
2003-02-23 00:00;     5.389
2003-02-24 00:00;     2.539
2003-02-25 00:00;     2.539
2003-02-26 00:00;     2.539
2003-02-27 00:00;     2.539
2003-02-28 00:00;     2.539
2003-03-01 00:00;     2.539
2003-03-02 00:00;     2.539
2003-03-03 00:00;     1.832
2003-03-04 00:00;     1.832
2003-03-05 00:00;     1.832
2003-03-06 00:00;     1.832
2003-03-07 00:00;     1.832
2003-03-08 00:00;     1.832
2003-03-09 00:00;     1.832
2003-03-10 00:00;     6.038
2003-03-11 00:00;     6.038
2003-03-12 00:00;     6.038
2003-03-13 00:00;     6.038
2003-03-14 00:00;     6.038
2003-03-15 00:00;     6.038
2003-03-16 00:00;     6.038
2003-03-17 00:00;     1.796
2003-03-18 00:00;     1.796
2003-03-19 00:00;     1.796
2003-03-20 00:00;     1.796
2003-03-21 00:00;     1.796
2003-03-22 00:00;     1.796
2003-03-23 00:00;     1.796
2003-03-24 00:00;     0.510
2003-03-25 00:00;     0.510
2003-03-26 00:00;     0.510
2003-03-27 00:00;     0.510
2003-03-28 00:00;     0.510
2003-03-29 00:00;     0.510
2003-03-30 00:00;     0.510
2003-03-31 00:00;     9.194
2003-04-01 00:00;     9.194
2003-04-02 00:00;     9.194
2003-04-03 00:00;     9.194
2003-04-04 00:00;     9.194
2003-04-05 00:00;     9.194
2003-04-06 00:00;     9.194
2003-04-07 00:00;     4.422
2003-04-08 00:00;     4.422
2003-04-09 00:00;     4.422
2003-04-10 00:00;     4.422
2003-04-11 00:00;     4.422
2003-04-12 00:00;     4.422
2003-04-13 00:00;     4.422
2003-04-14 00:00;     15.095
2003-04-15 00:00;     15.095
2003-04-16 00:00;     15.095
2003-04-17 00:00;     15.095
2003-04-18 00:00;     15.095
2003-04-19 00:00;     15.095
2003-04-20 00:00;     15.095
2003-04-21 00:00;     40.870
2003-04-22 00:00;     40.870
2003-04-23 00:00;     40.870
2003-04-24 00:00;     40.870
2003-04-25 00:00;     40.870
2003-04-26 00:00;     40.870
2003-04-27 00:00;     40.870
2003-04-28 00:00;     60.182
2003-04-29 00:00;     60.182
2003-04-30 00:00;     60.182
2003-05-01 00:00;     60.182
2003-05-02 00:00;     60.182
2003-05-03 00:00;     60.182
2003-05-04 00:00;     60.182
2003-05-05 00:00;     79.830
2003-05-06 00:00;     79.830
2003-05-07 00:00;     79.830
2003-05-08 00:00;     79.830
2003-05-09 00:00;     79.830
2003-05-10 00:00;     79.830
2003-05-11 00:00;     79.830
2003-05-12 00:00;     211.005
2003-05-13 00:00;     211.005
2003-05-14 00:00;     211.005
2003-05-15 00:00;     211.005
2003-05-16 00:00;     211.005
2003-05-17 00:00;     211.005
2003-05-18 00:00;     211.005
2003-05-19 00:00;     380.795
2003-05-20 00:00;     380.795
2003-05-21 00:00;     380.795
2003-05-22 00:00;     380.795
2003-05-23 00:00;     380.795
2003-05-24 00:00;     380.795
2003-05-25 00:00;     380.795
2003-05-26 00:00;     230.484
2003-05-27 00:00;     230.484
2003-05-28 00:00;     230.484
2003-05-29 00:00;     230.484
2003-05-30 00:00;     230.484
2003-05-31 00:00;     230.484
2003-06-01 00:00;     230.484
2003-06-02 00:00;     149.841
2003-06-03 00:00;     149.841
2003-06-04 00:00;     149.841
2003-06-05 00:00;     149.841
2003-06-06 00:00;     149.841
2003-06-07 00:00;     149.841
2003-06-08 00:00;     149.841
2003-06-09 00:00;     98.603
2003-06-10 00:00;     98.603
2003-06-11 00:00;     98.603
2003-06-12 00:00;     98.603
2003-06-13 00:00;     98.603
2003-06-14 00:00;     98.603
2003-06-15 00:00;     98.603
2003-06-16 00:00;     74.584
2003-06-17 00:00;     74.584
2003-06-18 00:00;     74.584
2003-06-19 00:00;     74.584
2003-06-20 00:00;     74.584
2003-06-21 00:00;     74.584
2003-06-22 00:00;     74.584
2003-06-23 00:00;     49.536
2003-06-24 00:00;     49.536
2003-06-25 00:00;     49.536
2003-06-26 00:00;     49.536
2003-06-27 00:00;     49.536
2003-06-28 00:00;     49.536
2003-06-29 00:00;     49.536
2003-06-30 00:00;     29.410
2003-07-01 00:00;     29.410
2003-07-02 00:00;     29.410
2003-07-03 00:00;     29.410
2003-07-04 00:00;     29.410
2003-07-05 00:00;     29.410
2003-07-06 00:00;     29.410
2003-07-07 00:00;     33.501
2003-07-08 00:00;     33.501
2003-07-09 00:00;     33.501
2003-07-10 00:00;     33.501
2003-07-11 00:00;     33.501
2003-07-12 00:00;     33.501
2003-07-13 00:00;     33.501
2003-07-14 00:00;     44.465
2003-07-15 00:00;     44.465
2003-07-16 00:00;     44.465
2003-07-17 00:00;     44.465
2003-07-18 00:00;     44.465
2003-07-19 00:00;     44.465
2003-07-20 00:00;     44.465
2003-07-21 00:00;     26.603
2003-07-22 00:00;     26.603
2003-07-23 00:00;     26.603
2003-07-24 00:00;     26.603
2003-07-25 00:00;     26.603
2003-07-26 00:00;     26.603
2003-07-27 00:00;     26.603
2003-07-28 00:00;     22.595
2003-07-29 00:00;     22.595
2003-07-30 00:00;     22.595
2003-07-31 00:00;     22.595
2003-08-01 00:00;     22.595
2003-08-02 00:00;     22.595
2003-08-03 00:00;     22.595
2003-08-04 00:00;     13.911
2003-08-05 00:00;     13.911
2003-08-06 00:00;     13.911
2003-08-07 00:00;     13.911
2003-08-08 00:00;     13.911
2003-08-09 00:00;     13.911
2003-08-10 00:00;     13.911
2003-08-11 00:00;     1.266
2003-08-12 00:00;     1.266
2003-08-13 00:00;     1.266
2003-08-14 00:00;     1.266
2003-08-15 00:00;     1.266
2003-08-16 00:00;     1.266
2003-08-17 00:00;     1.266
2003-08-18 00:00;     2.484
2003-08-19 00:00;     2.484
2003-08-20 00:00;     2.484
2003-08-21 00:00;     2.484
2003-08-22 00:00;     2.484
2003-08-23 00:00;     2.484
2003-08-24 00:00;     2.484
2003-08-25 00:00;     14.720
2003-08-26 00:00;     14.720
2003-08-27 00:00;     14.720
2003-08-28 00:00;     14.720
2003-08-29 00:00;     14.720
2003-08-30 00:00;     14.720
2003-08-31 00:00;     14.720
2003-09-01 00:00;     29.215
2003-09-02 00:00;     29.215
2003-09-03 00:00;     29.215
2003-09-04 00:00;     29.215
2003-09-05 00:00;     29.215
2003-09-06 00:00;     29.215
2003-09-07 00:00;     29.215
2003-09-08 00:00;     31.719
2003-09-09 00:00;     31.719
2003-09-10 00:00;     31.719
2003-09-11 00:00;     31.719
2003-09-12 00:00;     31.719
2003-09-13 00:00;     31.719
2003-09-14 00:00;     31.719
2003-09-15 00:00;     19.654
2003-09-16 00:00;     19.654
2003-09-17 00:00;     19.654
2003-09-18 00:00;     19.654
2003-09-19 00:00;     19.654
2003-09-20 00:00;     19.654
2003-09-21 00:00;     19.654
2003-09-22 00:00;     17.881
2003-09-23 00:00;     17.881
2003-09-24 00:00;     17.881
2003-09-25 00:00;     17.881
2003-09-26 00:00;     17.881
2003-09-27 00:00;     17.881
2003-09-28 00:00;     17.881
2003-09-29 00:00;     22.608
2003-09-30 00:00;     22.608
2003-10-01 00:00;     22.608
2003-10-02 00:00;     22.608
2003-10-03 00:00;     22.608
2003-10-04 00:00;     22.608
2003-10-05 00:00;     22.608
2003-10-06 00:00;     33.443
2003-10-07 00:00;     33.443
2003-10-08 00:00;     33.443
2003-10-09 00:00;     33.443
2003-10-10 00:00;     33.443
2003-10-11 00:00;     33.443
2003-10-12 00:00;     33.443
2003-10-13 00:00;     77.071
2003-10-14 00:00;     77.071
2003-10-15 00:00;     77.071
2003-10-16 00:00;     77.071
2003-10-17 00:00;     77.071
2003-10-18 00:00;     77.071
2003-10-19 00:00;     77.071
2003-10-20 00:00;     56.640
2003-10-21 00:00;     56.640
2003-10-22 00:00;     56.640
2003-10-23 00:00;     56.640
2003-10-24 00:00;     56.640
2003-10-25 00:00;     56.640
2003-10-26 00:00;     56.640
2003-10-27 00:00;     40.771
2003-10-28 00:00;     40.771
2003-10-29 00:00;     40.771
2003-10-30 00:00;     40.771
2003-10-31 00:00;     40.771
2003-11-01 00:00;     40.771
2003-11-02 00:00;     40.771
2003-11-03 00:00;     37.479
2003-11-04 00:00;     37.479
2003-11-05 00:00;     37.479
2003-11-06 00:00;     37.479
2003-11-07 00:00;     37.479
2003-11-08 00:00;     37.479
2003-11-09 00:00;     37.479
2003-11-10 00:00;     46.949
2003-11-11 00:00;     46.949
2003-11-12 00:00;     46.949
2003-11-13 00:00;     46.949
2003-11-14 00:00;     46.949
2003-11-15 00:00;     46.949
2003-11-16 00:00;     46.949
2003-11-17 00:00;     37.359
2003-11-18 00:00;     37.359
2003-11-19 00:00;     37.359
2003-11-20 00:00;     37.359
2003-11-21 00:00;     37.359
2003-11-22 00:00;     37.359
2003-11-23 00:00;     37.359
2003-11-24 00:00;     31.037
2003-11-25 00:00;     31.037
2003-11-26 00:00;     31.037
2003-11-27 00:00;     31.037
2003-11-28 00:00;     31.037
2003-11-29 00:00;     31.037
2003-11-30 00:00;     31.037
2003-12-01 00:00;     22.913
2003-12-02 00:00;     22.913
2003-12-03 00:00;     22.913
2003-12-04 00:00;     22.913
2003-12-05 00:00;     22.913
2003-12-06 00:00;     22.913
2003-12-07 00:00;     22.913
2003-12-08 00:00;     26.164
2003-12-09 00:00;     26.164
2003-12-10 00:00;     26.164
2003-12-11 00:00;     26.164
2003-12-12 00:00;     26.164
2003-12-13 00:00;     26.164
2003-12-14 00:00;     26.164
2003-12-15 00:00;     26.906
2003-12-16 00:00;     26.906
2003-12-17 00:00;     26.906
2003-12-18 00:00;     26.906
2003-12-19 00:00;     26.906
2003-12-20 00:00;     26.906
2003-12-21 00:00;     26.906
2003-12-22 00:00;     21.893
2003-12-23 00:00;     21.893
2003-12-24 00:00;     21.893
2003-12-25 00:00;     21.893
2003-12-26 00:00;     21.893
2003-12-27 00:00;     21.893
2003-12-28 00:00;     21.893
2003-12-29 00:00;     26.512
2003-12-30 00:00;     26.512
2003-12-31 00:00;     26.512
2004-01-01 00:00;     26.512
2004-01-02 00:00;     26.512
2004-01-03 00:00;     26.512
2004-01-04 00:00;     26.512
2004-01-05 00:00;     14.476
2004-01-06 00:00;     14.476
2004-01-07 00:00;     14.476
2004-01-08 00:00;     14.476
2004-01-09 00:00;     14.476
2004-01-10 00:00;     14.476
2004-01-11 00:00;     14.476
2004-01-12 00:00;     13.326
2004-01-13 00:00;     13.326
2004-01-14 00:00;     13.326
2004-01-15 00:00;     13.326
2004-01-16 00:00;     13.326
2004-01-17 00:00;     13.326
2004-01-18 00:00;     13.326
2004-01-19 00:00;     13.181
2004-01-20 00:00;     13.181
2004-01-21 00:00;     13.181
2004-01-22 00:00;     13.181
2004-01-23 00:00;     13.181
2004-01-24 00:00;     13.181
2004-01-25 00:00;     13.181
2004-01-26 00:00;     9.948
2004-01-27 00:00;     9.948
2004-01-28 00:00;     9.948
2004-01-29 00:00;     9.948
2004-01-30 00:00;     9.948
2004-01-31 00:00;     9.948
2004-02-01 00:00;     9.948
2004-02-02 00:00;     19.302
2004-02-03 00:00;     19.302
2004-02-04 00:00;     19.302
2004-02-05 00:00;     19.302
2004-02-06 00:00;     19.302
2004-02-07 00:00;     19.302
2004-02-08 00:00;     19.302
2004-02-09 00:00;     8.605
2004-02-10 00:00;     8.605
2004-02-11 00:00;     8.605
2004-02-12 00:00;     8.605
2004-02-13 00:00;     8.605
2004-02-14 00:00;     8.605
2004-02-15 00:00;     8.605
2004-02-16 00:00;     7.966
2004-02-17 00:00;     7.966
2004-02-18 00:00;     7.966
2004-02-19 00:00;     7.966
2004-02-20 00:00;     7.966
2004-02-21 00:00;     7.966
2004-02-22 00:00;     7.966
2004-02-23 00:00;     4.918
2004-02-24 00:00;     4.918
2004-02-25 00:00;     4.918
2004-02-26 00:00;     4.918
2004-02-27 00:00;     4.918
2004-02-28 00:00;     4.918
2004-02-29 00:00;     4.918
2004-03-01 00:00;     7.384
2004-03-02 00:00;     7.384
2004-03-03 00:00;     7.384
2004-03-04 00:00;     7.384
2004-03-05 00:00;     7.384
2004-03-06 00:00;     7.384
2004-03-07 00:00;     7.384
2004-03-08 00:00;     2.769
2004-03-09 00:00;     2.769
2004-03-10 00:00;     2.769
2004-03-11 00:00;     2.769
2004-03-12 00:00;     2.769
2004-03-13 00:00;     2.769
2004-03-14 00:00;     2.769
2004-03-15 00:00;     3.684
2004-03-16 00:00;     3.684
2004-03-17 00:00;     3.684
2004-03-18 00:00;     3.684
2004-03-19 00:00;     3.684
2004-03-20 00:00;     3.684
2004-03-21 00:00;     3.684
2004-03-22 00:00;     6.057
2004-03-23 00:00;     6.057
2004-03-24 00:00;     6.057
2004-03-25 00:00;     6.057
2004-03-26 00:00;     6.057
2004-03-27 00:00;     6.057
2004-03-28 00:00;     6.057
2004-03-29 00:00;     4.649
2004-03-30 00:00;     4.649
2004-03-31 00:00;     4.649
2004-04-01 00:00;     4.649
2004-04-02 00:00;     4.649
2004-04-03 00:00;     4.649
2004-04-04 00:00;     4.649
2004-04-05 00:00;     3.238
2004-04-06 00:00;     3.238
2004-04-07 00:00;     3.238
2004-04-08 00:00;     3.238
2004-04-09 00:00;     3.238
2004-04-10 00:00;     3.238
2004-04-11 00:00;     3.238
2004-04-12 00:00;     17.007
2004-04-13 00:00;     17.007
2004-04-14 00:00;     17.007
2004-04-15 00:00;     17.007
2004-04-16 00:00;     17.007
2004-04-17 00:00;     17.007
2004-04-18 00:00;     17.007
2004-04-19 00:00;     48.248
2004-04-20 00:00;     48.248
2004-04-21 00:00;     48.248
2004-04-22 00:00;     48.248
2004-04-23 00:00;     48.248
2004-04-24 00:00;     48.248
2004-04-25 00:00;     48.248
2004-04-26 00:00;     62.177
2004-04-27 00:00;     62.177
2004-04-28 00:00;     62.177
2004-04-29 00:00;     62.177
2004-04-30 00:00;     62.177
2004-05-01 00:00;     62.177
2004-05-02 00:00;     62.177
2004-05-03 00:00;     171.560
2004-05-04 00:00;     171.560
2004-05-05 00:00;     171.560
2004-05-06 00:00;     171.560
2004-05-07 00:00;     171.560
2004-05-08 00:00;     171.560
2004-05-09 00:00;     171.560
2004-05-10 00:00;     301.763
2004-05-11 00:00;     301.763
2004-05-12 00:00;     301.763
2004-05-13 00:00;     301.763
2004-05-14 00:00;     301.763
2004-05-15 00:00;     301.763
2004-05-16 00:00;     301.763
2004-05-17 00:00;     176.017
2004-05-18 00:00;     176.017
2004-05-19 00:00;     176.017
2004-05-20 00:00;     176.017
2004-05-21 00:00;     176.017
2004-05-22 00:00;     176.017
2004-05-23 00:00;     176.017
2004-05-24 00:00;     165.938
2004-05-25 00:00;     165.938
2004-05-26 00:00;     165.938
2004-05-27 00:00;     165.938
2004-05-28 00:00;     165.938
2004-05-29 00:00;     165.938
2004-05-30 00:00;     165.938
2004-05-31 00:00;     162.565
2004-06-01 00:00;     162.565
2004-06-02 00:00;     162.565
2004-06-03 00:00;     162.565
2004-06-04 00:00;     162.565
2004-06-05 00:00;     162.565
2004-06-06 00:00;     162.565
2004-06-07 00:00;     110.318
2004-06-08 00:00;     110.318
2004-06-09 00:00;     110.318
2004-06-10 00:00;     110.318
2004-06-11 00:00;     110.318
2004-06-12 00:00;     110.318
2004-06-13 00:00;     110.318
2004-06-14 00:00;     71.573
2004-06-15 00:00;     71.573
2004-06-16 00:00;     71.573
2004-06-17 00:00;     71.573
2004-06-18 00:00;     71.573
2004-06-19 00:00;     71.573
2004-06-20 00:00;     71.573
2004-06-21 00:00;     54.953
2004-06-22 00:00;     54.953
2004-06-23 00:00;     54.953
2004-06-24 00:00;     54.953
2004-06-25 00:00;     54.953
2004-06-26 00:00;     54.953
2004-06-27 00:00;     54.953
2004-06-28 00:00;     53.719
2004-06-29 00:00;     53.719
2004-06-30 00:00;     53.719
2004-07-01 00:00;     53.719
2004-07-02 00:00;     53.719
2004-07-03 00:00;     53.719
2004-07-04 00:00;     53.719
2004-07-05 00:00;     50.103
2004-07-06 00:00;     50.103
2004-07-07 00:00;     50.103
2004-07-08 00:00;     50.103
2004-07-09 00:00;     50.103
2004-07-10 00:00;     50.103
2004-07-11 00:00;     50.103
2004-07-12 00:00;     59.014
2004-07-13 00:00;     59.014
2004-07-14 00:00;     59.014
2004-07-15 00:00;     59.014
2004-07-16 00:00;     59.014
2004-07-17 00:00;     59.014
2004-07-18 00:00;     59.014
2004-07-19 00:00;     96.666
2004-07-20 00:00;     96.666
2004-07-21 00:00;     96.666
2004-07-22 00:00;     96.666
2004-07-23 00:00;     96.666
2004-07-24 00:00;     96.666
2004-07-25 00:00;     96.666
2004-07-26 00:00;     73.206
2004-07-27 00:00;     73.206
2004-07-28 00:00;     73.206
2004-07-29 00:00;     73.206
2004-07-30 00:00;     73.206
2004-07-31 00:00;     73.206
2004-08-01 00:00;     73.206
2004-08-02 00:00;     64.590
2004-08-03 00:00;     64.590
2004-08-04 00:00;     64.590
2004-08-05 00:00;     64.590
2004-08-06 00:00;     64.590
2004-08-07 00:00;     64.590
2004-08-08 00:00;     64.590
2004-08-09 00:00;     67.152
2004-08-10 00:00;     67.152
2004-08-11 00:00;     67.152
2004-08-12 00:00;     67.152
2004-08-13 00:00;     67.152
2004-08-14 00:00;     67.152
2004-08-15 00:00;     67.152
2004-08-16 00:00;     70.897
2004-08-17 00:00;     70.897
2004-08-18 00:00;     70.897
2004-08-19 00:00;     70.897
2004-08-20 00:00;     70.897
2004-08-21 00:00;     70.897
2004-08-22 00:00;     70.897
2004-08-23 00:00;     103.564
2004-08-24 00:00;     103.564
2004-08-25 00:00;     103.564
2004-08-26 00:00;     103.564
2004-08-27 00:00;     103.564
2004-08-28 00:00;     103.564
2004-08-29 00:00;     103.564
2004-08-30 00:00;     100.368
2004-08-31 00:00;     100.368
2004-09-01 00:00;     100.368
2004-09-02 00:00;     100.368
2004-09-03 00:00;     100.368
2004-09-04 00:00;     100.368
2004-09-05 00:00;     100.368
2004-09-06 00:00;     86.487
2004-09-07 00:00;     86.487
2004-09-08 00:00;     86.487
2004-09-09 00:00;     86.487
2004-09-10 00:00;     86.487
2004-09-11 00:00;     86.487
2004-09-12 00:00;     86.487
2004-09-13 00:00;     74.447
2004-09-14 00:00;     74.447
2004-09-15 00:00;     74.447
2004-09-16 00:00;     74.447
2004-09-17 00:00;     74.447
2004-09-18 00:00;     74.447
2004-09-19 00:00;     74.447
2004-09-20 00:00;     131.900
2004-09-21 00:00;     131.900
2004-09-22 00:00;     131.900
2004-09-23 00:00;     131.900
2004-09-24 00:00;     131.900
2004-09-25 00:00;     131.900
2004-09-26 00:00;     131.900
2004-09-27 00:00;     165.620
2004-09-28 00:00;     165.620
2004-09-29 00:00;     165.620
2004-09-30 00:00;     165.620
2004-10-01 00:00;     165.620
2004-10-02 00:00;     165.620
2004-10-03 00:00;     165.620
2004-10-04 00:00;     119.384
2004-10-05 00:00;     119.384
2004-10-06 00:00;     119.384
2004-10-07 00:00;     119.384
2004-10-08 00:00;     119.384
2004-10-09 00:00;     119.384
2004-10-10 00:00;     119.384
2004-10-11 00:00;     90.821
2004-10-12 00:00;     90.821
2004-10-13 00:00;     90.821
2004-10-14 00:00;     90.821
2004-10-15 00:00;     90.821
2004-10-16 00:00;     90.821
2004-10-17 00:00;     90.821
2004-10-18 00:00;     59.763
2004-10-19 00:00;     59.763
2004-10-20 00:00;     59.763
2004-10-21 00:00;     59.763
2004-10-22 00:00;     59.763
2004-10-23 00:00;     59.763
2004-10-24 00:00;     59.763
2004-10-25 00:00;     58.546
2004-10-26 00:00;     58.546
2004-10-27 00:00;     58.546
2004-10-28 00:00;     58.546
2004-10-29 00:00;     58.546
2004-10-30 00:00;     58.546
2004-10-31 00:00;     58.546
2004-11-01 00:00;     54.833
2004-11-02 00:00;     54.833
2004-11-03 00:00;     54.833
2004-11-04 00:00;     54.833
2004-11-05 00:00;     54.833
2004-11-06 00:00;     54.833
2004-11-07 00:00;     54.833
2004-11-08 00:00;     59.855
2004-11-09 00:00;     59.855
2004-11-10 00:00;     59.855
2004-11-11 00:00;     59.855
2004-11-12 00:00;     59.855
2004-11-13 00:00;     59.855
2004-11-14 00:00;     59.855
2004-11-15 00:00;     74.790
2004-11-16 00:00;     74.790
2004-11-17 00:00;     74.790
2004-11-18 00:00;     74.790
2004-11-19 00:00;     74.790
2004-11-20 00:00;     74.790
2004-11-21 00:00;     74.790
2004-11-22 00:00;     52.359
2004-11-23 00:00;     52.359
2004-11-24 00:00;     52.359
2004-11-25 00:00;     52.359
2004-11-26 00:00;     52.359
2004-11-27 00:00;     52.359
2004-11-28 00:00;     52.359
2004-11-29 00:00;     37.526
2004-11-30 00:00;     37.526
2004-12-01 00:00;     37.526
2004-12-02 00:00;     37.526
2004-12-03 00:00;     37.526
2004-12-04 00:00;     37.526
2004-12-05 00:00;     37.526
2004-12-06 00:00;     29.314
2004-12-07 00:00;     29.314
2004-12-08 00:00;     29.314
2004-12-09 00:00;     29.314
2004-12-10 00:00;     29.314
2004-12-11 00:00;     29.314
2004-12-12 00:00;     29.314
2004-12-13 00:00;     24.733
2004-12-14 00:00;     24.733
2004-12-15 00:00;     24.733
2004-12-16 00:00;     24.733
2004-12-17 00:00;     24.733
2004-12-18 00:00;     24.733
2004-12-19 00:00;     24.733
2004-12-20 00:00;     31.198
2004-12-21 00:00;     31.198
2004-12-22 00:00;     31.198
2004-12-23 00:00;     31.198
2004-12-24 00:00;     31.198
2004-12-25 00:00;     31.198
2004-12-26 00:00;     31.198
2004-12-27 00:00;     27.696
2004-12-28 00:00;     27.696
2004-12-29 00:00;     27.696
2004-12-30 00:00;     27.696
2004-12-31 00:00;     27.696
2005-01-01 00:00;     27.696
2005-01-02 00:00;     27.696
2005-01-03 00:00;     25.010
2005-01-04 00:00;     25.010
2005-01-05 00:00;     25.010
2005-01-06 00:00;     25.010
2005-01-07 00:00;     25.010
2005-01-08 00:00;     25.010
2005-01-09 00:00;     25.010
2005-01-10 00:00;     24.365
2005-01-11 00:00;     24.365
2005-01-12 00:00;     24.365
2005-01-13 00:00;     24.365
2005-01-14 00:00;     24.365
2005-01-15 00:00;     24.365
2005-01-16 00:00;     24.365
2005-01-17 00:00;     21.877
2005-01-18 00:00;     21.877
2005-01-19 00:00;     21.877
2005-01-20 00:00;     21.877
2005-01-21 00:00;     21.877
2005-01-22 00:00;     21.877
2005-01-23 00:00;     21.877
2005-01-24 00:00;     16.440
2005-01-25 00:00;     16.440
2005-01-26 00:00;     16.440
2005-01-27 00:00;     16.440
2005-01-28 00:00;     16.440
2005-01-29 00:00;     16.440
2005-01-30 00:00;     16.440
2005-01-31 00:00;     21.709
2005-02-01 00:00;     21.709
2005-02-02 00:00;     21.709
2005-02-03 00:00;     21.709
2005-02-04 00:00;     21.709
2005-02-05 00:00;     21.709
2005-02-06 00:00;     21.709
2005-02-07 00:00;     15.637
2005-02-08 00:00;     15.637
2005-02-09 00:00;     15.637
2005-02-10 00:00;     15.637
2005-02-11 00:00;     15.637
2005-02-12 00:00;     15.637
2005-02-13 00:00;     15.637
2005-02-14 00:00;     8.998
2005-02-15 00:00;     8.998
2005-02-16 00:00;     8.998
2005-02-17 00:00;     8.998
2005-02-18 00:00;     8.998
2005-02-19 00:00;     8.998
2005-02-20 00:00;     8.998
2005-02-21 00:00;     7.437
2005-02-22 00:00;     7.437
2005-02-23 00:00;     7.437
2005-02-24 00:00;     7.437
2005-02-25 00:00;     7.437
2005-02-26 00:00;     7.437
2005-02-27 00:00;     7.437
2005-02-28 00:00;     6.530
2005-03-01 00:00;     6.530
2005-03-02 00:00;     6.530
2005-03-03 00:00;     6.530
2005-03-04 00:00;     6.530
2005-03-05 00:00;     6.530
2005-03-06 00:00;     6.530
2005-03-07 00:00;     6.622
2005-03-08 00:00;     6.622
2005-03-09 00:00;     6.622
2005-03-10 00:00;     6.622
2005-03-11 00:00;     6.622
2005-03-12 00:00;     6.622
2005-03-13 00:00;     6.622
2005-03-14 00:00;     5.322
2005-03-15 00:00;     5.322
2005-03-16 00:00;     5.322
2005-03-17 00:00;     5.322
2005-03-18 00:00;     5.322
2005-03-19 00:00;     5.322
2005-03-20 00:00;     5.322
2005-03-21 00:00;     6.372
2005-03-22 00:00;     6.372
2005-03-23 00:00;     6.372
2005-03-24 00:00;     6.372
2005-03-25 00:00;     6.372
2005-03-26 00:00;     6.372
2005-03-27 00:00;     6.372
2005-03-28 00:00;     4.492
2005-03-29 00:00;     4.492
2005-03-30 00:00;     4.492
2005-03-31 00:00;     4.492
2005-04-01 00:00;     4.492
2005-04-02 00:00;     4.492
2005-04-03 00:00;     4.492
2005-04-04 00:00;     32.748
2005-04-05 00:00;     32.748
2005-04-06 00:00;     32.748
2005-04-07 00:00;     32.748
2005-04-08 00:00;     32.748
2005-04-09 00:00;     32.748
2005-04-10 00:00;     32.748
2005-04-11 00:00;     75.569
2005-04-12 00:00;     75.569
2005-04-13 00:00;     75.569
2005-04-14 00:00;     75.569
2005-04-15 00:00;     75.569
2005-04-16 00:00;     75.569
2005-04-17 00:00;     75.569
2005-04-18 00:00;     97.862
2005-04-19 00:00;     97.862
2005-04-20 00:00;     97.862
2005-04-21 00:00;     97.862
2005-04-22 00:00;     97.862
2005-04-23 00:00;     97.862
2005-04-24 00:00;     97.862
2005-04-25 00:00;     103.581
2005-04-26 00:00;     103.581
2005-04-27 00:00;     103.581
2005-04-28 00:00;     103.581
2005-04-29 00:00;     103.581
2005-04-30 00:00;     103.581
2005-05-01 00:00;     103.581
2005-05-02 00:00;     133.539
2005-05-03 00:00;     133.539
2005-05-04 00:00;     133.539
2005-05-05 00:00;     133.539
2005-05-06 00:00;     133.539
2005-05-07 00:00;     133.539
2005-05-08 00:00;     133.539
2005-05-09 00:00;     232.229
2005-05-10 00:00;     232.229
2005-05-11 00:00;     232.229
2005-05-12 00:00;     232.229
2005-05-13 00:00;     232.229
2005-05-14 00:00;     232.229
2005-05-15 00:00;     232.229
2005-05-16 00:00;     306.887
2005-05-17 00:00;     306.887
2005-05-18 00:00;     306.887
2005-05-19 00:00;     306.887
2005-05-20 00:00;     306.887
2005-05-21 00:00;     306.887
2005-05-22 00:00;     306.887
2005-05-23 00:00;     209.278
2005-05-24 00:00;     209.278
2005-05-25 00:00;     209.278
2005-05-26 00:00;     209.278
2005-05-27 00:00;     209.278
2005-05-28 00:00;     209.278
2005-05-29 00:00;     209.278
2005-05-30 00:00;     124.612
2005-05-31 00:00;     124.612
2005-06-01 00:00;     124.612
2005-06-02 00:00;     124.612
2005-06-03 00:00;     124.612
2005-06-04 00:00;     124.612
2005-06-05 00:00;     124.612
2005-06-06 00:00;     90.266
2005-06-07 00:00;     90.266
2005-06-08 00:00;     90.266
2005-06-09 00:00;     90.266
2005-06-10 00:00;     90.266
2005-06-11 00:00;     90.266
2005-06-12 00:00;     90.266
2005-06-13 00:00;     57.024
2005-06-14 00:00;     57.024
2005-06-15 00:00;     57.024
2005-06-16 00:00;     57.024
2005-06-17 00:00;     57.024
2005-06-18 00:00;     57.024
2005-06-19 00:00;     57.024
2005-06-20 00:00;     34.383
2005-06-21 00:00;     34.383
2005-06-22 00:00;     34.383
2005-06-23 00:00;     34.383
2005-06-24 00:00;     34.383
2005-06-25 00:00;     34.383
2005-06-26 00:00;     34.383
2005-06-27 00:00;     34.822
2005-06-28 00:00;     34.822
2005-06-29 00:00;     34.822
2005-06-30 00:00;     34.822
2005-07-01 00:00;     34.822
2005-07-02 00:00;     34.822
2005-07-03 00:00;     34.822
2005-07-04 00:00;     29.084
2005-07-05 00:00;     29.084
2005-07-06 00:00;     29.084
2005-07-07 00:00;     29.084
2005-07-08 00:00;     29.084
2005-07-09 00:00;     29.084
2005-07-10 00:00;     29.084
2005-07-11 00:00;     22.018
2005-07-12 00:00;     22.018
2005-07-13 00:00;     22.018
2005-07-14 00:00;     22.018
2005-07-15 00:00;     22.018
2005-07-16 00:00;     22.018
2005-07-17 00:00;     22.018
2005-07-18 00:00;     27.562
2005-07-19 00:00;     27.562
2005-07-20 00:00;     27.562
2005-07-21 00:00;     27.562
2005-07-22 00:00;     27.562
2005-07-23 00:00;     27.562
2005-07-24 00:00;     27.562
2005-07-25 00:00;     23.784
2005-07-26 00:00;     23.784
2005-07-27 00:00;     23.784
2005-07-28 00:00;     23.784
2005-07-29 00:00;     23.784
2005-07-30 00:00;     23.784
2005-07-31 00:00;     23.784
2005-08-01 00:00;     18.729
2005-08-02 00:00;     18.729
2005-08-03 00:00;     18.729
2005-08-04 00:00;     18.729
2005-08-05 00:00;     18.729
2005-08-06 00:00;     18.729
2005-08-07 00:00;     18.729
2005-08-08 00:00;     20.321
2005-08-09 00:00;     20.321
2005-08-10 00:00;     20.321
2005-08-11 00:00;     20.321
2005-08-12 00:00;     20.321
2005-08-13 00:00;     20.321
2005-08-14 00:00;     20.321
2005-08-15 00:00;     30.992
2005-08-16 00:00;     30.992
2005-08-17 00:00;     30.992
2005-08-18 00:00;     30.992
2005-08-19 00:00;     30.992
2005-08-20 00:00;     30.992
2005-08-21 00:00;     30.992
2005-08-22 00:00;     26.180
2005-08-23 00:00;     26.180
2005-08-24 00:00;     26.180
2005-08-25 00:00;     26.180
2005-08-26 00:00;     26.180
2005-08-27 00:00;     26.180
2005-08-28 00:00;     26.180
2005-08-29 00:00;     33.113
2005-08-30 00:00;     33.113
2005-08-31 00:00;     33.113
2005-09-01 00:00;     33.113
2005-09-02 00:00;     33.113
2005-09-03 00:00;     33.113
2005-09-04 00:00;     33.113
2005-09-05 00:00;     39.034
2005-09-06 00:00;     39.034
2005-09-07 00:00;     39.034
2005-09-08 00:00;     39.034
2005-09-09 00:00;     39.034
2005-09-10 00:00;     39.034
2005-09-11 00:00;     39.034
2005-09-12 00:00;     53.855
2005-09-13 00:00;     53.855
2005-09-14 00:00;     53.855
2005-09-15 00:00;     53.855
2005-09-16 00:00;     53.855
2005-09-17 00:00;     53.855
2005-09-18 00:00;     53.855
2005-09-19 00:00;     68.897
2005-09-20 00:00;     68.897
2005-09-21 00:00;     68.897
2005-09-22 00:00;     68.897
2005-09-23 00:00;     68.897
2005-09-24 00:00;     68.897
2005-09-25 00:00;     68.897
2005-09-26 00:00;     61.976
2005-09-27 00:00;     61.976
2005-09-28 00:00;     61.976
2005-09-29 00:00;     61.976
2005-09-30 00:00;     61.976
2005-10-01 00:00;     61.976
2005-10-02 00:00;     61.976
2005-10-03 00:00;     57.925
2005-10-04 00:00;     57.925
2005-10-05 00:00;     57.925
2005-10-06 00:00;     57.925
2005-10-07 00:00;     57.925
2005-10-08 00:00;     57.925
2005-10-09 00:00;     57.925
2005-10-10 00:00;     43.280
2005-10-11 00:00;     43.280
2005-10-12 00:00;     43.280
2005-10-13 00:00;     43.280
2005-10-14 00:00;     43.280
2005-10-15 00:00;     43.280
2005-10-16 00:00;     43.280
2005-10-17 00:00;     33.120
2005-10-18 00:00;     33.120
2005-10-19 00:00;     33.120
2005-10-20 00:00;     33.120
2005-10-21 00:00;     33.120
2005-10-22 00:00;     33.120
2005-10-23 00:00;     33.120
2005-10-24 00:00;     35.253
2005-10-25 00:00;     35.253
2005-10-26 00:00;     35.253
2005-10-27 00:00;     35.253
2005-10-28 00:00;     35.253
2005-10-29 00:00;     35.253
2005-10-30 00:00;     35.253
2005-10-31 00:00;     42.370
2005-11-01 00:00;     42.370
2005-11-02 00:00;     42.370
2005-11-03 00:00;     42.370
2005-11-04 00:00;     42.370
2005-11-05 00:00;     42.370
2005-11-06 00:00;     42.370
2005-11-07 00:00;     82.787
2005-11-08 00:00;     82.787
2005-11-09 00:00;     82.787
2005-11-10 00:00;     82.787
2005-11-11 00:00;     82.787
2005-11-12 00:00;     82.787
2005-11-13 00:00;     82.787
2005-11-14 00:00;     124.349
2005-11-15 00:00;     124.349
2005-11-16 00:00;     124.349
2005-11-17 00:00;     124.349
2005-11-18 00:00;     124.349
2005-11-19 00:00;     124.349
2005-11-20 00:00;     124.349
2005-11-21 00:00;     87.952
2005-11-22 00:00;     87.952
2005-11-23 00:00;     87.952
2005-11-24 00:00;     87.952
2005-11-25 00:00;     87.952
2005-11-26 00:00;     87.952
2005-11-27 00:00;     87.952
2005-11-28 00:00;     78.357
2005-11-29 00:00;     78.357
2005-11-30 00:00;     78.357
2005-12-01 00:00;     78.357
2005-12-02 00:00;     78.357
2005-12-03 00:00;     78.357
2005-12-04 00:00;     78.357
2005-12-05 00:00;     52.454
2005-12-06 00:00;     52.454
2005-12-07 00:00;     52.454
2005-12-08 00:00;     52.454
2005-12-09 00:00;     52.454
2005-12-10 00:00;     52.454
2005-12-11 00:00;     52.454
2005-12-12 00:00;     42.770
2005-12-13 00:00;     42.770
2005-12-14 00:00;     42.770
2005-12-15 00:00;     42.770
2005-12-16 00:00;     42.770
2005-12-17 00:00;     42.770
2005-12-18 00:00;     42.770
2005-12-19 00:00;     28.505
2005-12-20 00:00;     28.505
2005-12-21 00:00;     28.505
2005-12-22 00:00;     28.505
2005-12-23 00:00;     28.505
2005-12-24 00:00;     28.505
2005-12-25 00:00;     28.505
2005-12-26 00:00;     27.931
2005-12-27 00:00;     27.931
2005-12-28 00:00;     27.931
2005-12-29 00:00;     27.931
2005-12-30 00:00;     27.931
2005-12-31 00:00;     27.931
2006-01-01 00:00;     27.931
2006-01-02 00:00;     21.804
2006-01-03 00:00;     21.804
2006-01-04 00:00;     21.804
2006-01-05 00:00;     21.804
2006-01-06 00:00;     21.804
2006-01-07 00:00;     21.804
2006-01-08 00:00;     21.804
2006-01-09 00:00;     18.979
2006-01-10 00:00;     18.979
2006-01-11 00:00;     18.979
2006-01-12 00:00;     18.979
2006-01-13 00:00;     18.979
2006-01-14 00:00;     18.979
2006-01-15 00:00;     18.979
2006-01-16 00:00;     13.682
2006-01-17 00:00;     13.682
2006-01-18 00:00;     13.682
2006-01-19 00:00;     13.682
2006-01-20 00:00;     13.682
2006-01-21 00:00;     13.682
2006-01-22 00:00;     13.682
2006-01-23 00:00;     19.675
2006-01-24 00:00;     19.675
2006-01-25 00:00;     19.675
2006-01-26 00:00;     19.675
2006-01-27 00:00;     19.675
2006-01-28 00:00;     19.675
2006-01-29 00:00;     19.675
2006-01-30 00:00;     11.878
2006-01-31 00:00;     11.878
2006-02-01 00:00;     11.878
2006-02-02 00:00;     11.878
2006-02-03 00:00;     11.878
2006-02-04 00:00;     11.878
2006-02-05 00:00;     11.878
2006-02-06 00:00;     10.953
2006-02-07 00:00;     10.953
2006-02-08 00:00;     10.953
2006-02-09 00:00;     10.953
2006-02-10 00:00;     10.953
2006-02-11 00:00;     10.953
2006-02-12 00:00;     10.953
2006-02-13 00:00;     8.544
2006-02-14 00:00;     8.544
2006-02-15 00:00;     8.544
2006-02-16 00:00;     8.544
2006-02-17 00:00;     8.544
2006-02-18 00:00;     8.544
2006-02-19 00:00;     8.544
2006-02-20 00:00;     8.041
2006-02-21 00:00;     8.041
2006-02-22 00:00;     8.041
2006-02-23 00:00;     8.041
2006-02-24 00:00;     8.041
2006-02-25 00:00;     8.041
2006-02-26 00:00;     8.041
2006-02-27 00:00;     5.372
2006-02-28 00:00;     5.372
2006-03-01 00:00;     5.372
2006-03-02 00:00;     5.372
2006-03-03 00:00;     5.372
2006-03-04 00:00;     5.372
2006-03-05 00:00;     5.372
2006-03-06 00:00;     5.943
2006-03-07 00:00;     5.943
2006-03-08 00:00;     5.943
2006-03-09 00:00;     5.943
2006-03-10 00:00;     5.943
2006-03-11 00:00;     5.943
2006-03-12 00:00;     5.943
2006-03-13 00:00;     5.389
2006-03-14 00:00;     5.389
2006-03-15 00:00;     5.389
2006-03-16 00:00;     5.389
2006-03-17 00:00;     5.389
2006-03-18 00:00;     5.389
2006-03-19 00:00;     5.389
2006-03-20 00:00;     5.944
2006-03-21 00:00;     5.944
2006-03-22 00:00;     5.944
2006-03-23 00:00;     5.944
2006-03-24 00:00;     5.944
2006-03-25 00:00;     5.944
2006-03-26 00:00;     5.944
2006-03-27 00:00;     8.514
2006-03-28 00:00;     8.514
2006-03-29 00:00;     8.514
2006-03-30 00:00;     8.514
2006-03-31 00:00;     8.514
2006-04-01 00:00;     8.514
2006-04-02 00:00;     8.514
2006-04-03 00:00;     12.484
2006-04-04 00:00;     12.484
2006-04-05 00:00;     12.484
2006-04-06 00:00;     12.484
2006-04-07 00:00;     12.484
2006-04-08 00:00;     12.484
2006-04-09 00:00;     12.484
2006-04-10 00:00;     24.062
2006-04-11 00:00;     24.062
2006-04-12 00:00;     24.062
2006-04-13 00:00;     24.062
2006-04-14 00:00;     24.062
2006-04-15 00:00;     24.062
2006-04-16 00:00;     24.062
2006-04-17 00:00;     61.171
2006-04-18 00:00;     61.171
2006-04-19 00:00;     61.171
2006-04-20 00:00;     61.171
2006-04-21 00:00;     61.171
2006-04-22 00:00;     61.171
2006-04-23 00:00;     61.171
2006-04-24 00:00;     139.629
2006-04-25 00:00;     139.629
2006-04-26 00:00;     139.629
2006-04-27 00:00;     139.629
2006-04-28 00:00;     139.629
2006-04-29 00:00;     139.629
2006-04-30 00:00;     139.629
2006-05-01 00:00;     311.620
2006-05-02 00:00;     311.620
2006-05-03 00:00;     311.620
2006-05-04 00:00;     311.620
2006-05-05 00:00;     311.620
2006-05-06 00:00;     311.620
2006-05-07 00:00;     311.620
2006-05-08 00:00;     220.086
2006-05-09 00:00;     220.086
2006-05-10 00:00;     220.086
2006-05-11 00:00;     220.086
2006-05-12 00:00;     220.086
2006-05-13 00:00;     220.086
2006-05-14 00:00;     220.086
2006-05-15 00:00;     120.088
2006-05-16 00:00;     120.088
2006-05-17 00:00;     120.088
2006-05-18 00:00;     120.088
2006-05-19 00:00;     120.088
2006-05-20 00:00;     120.088
2006-05-21 00:00;     120.088
2006-05-22 00:00;     127.393
2006-05-23 00:00;     127.393
2006-05-24 00:00;     127.393
2006-05-25 00:00;     127.393
2006-05-26 00:00;     127.393
2006-05-27 00:00;     127.393
2006-05-28 00:00;     127.393
2006-05-29 00:00;     133.821
2006-05-30 00:00;     133.821
2006-05-31 00:00;     133.821
2006-06-01 00:00;     133.821
2006-06-02 00:00;     133.821
2006-06-03 00:00;     133.821
2006-06-04 00:00;     133.821
2006-06-05 00:00;     90.256
2006-06-06 00:00;     90.256
2006-06-07 00:00;     90.256
2006-06-08 00:00;     90.256
2006-06-09 00:00;     90.256
2006-06-10 00:00;     90.256
2006-06-11 00:00;     90.256
2006-06-12 00:00;     53.110
2006-06-13 00:00;     53.110
2006-06-14 00:00;     53.110
2006-06-15 00:00;     53.110
2006-06-16 00:00;     53.110
2006-06-17 00:00;     53.110
2006-06-18 00:00;     53.110
2006-06-19 00:00;     38.266
2006-06-20 00:00;     38.266
2006-06-21 00:00;     38.266
2006-06-22 00:00;     38.266
2006-06-23 00:00;     38.266
2006-06-24 00:00;     38.266
2006-06-25 00:00;     38.266
2006-06-26 00:00;     19.972
2006-06-27 00:00;     19.972
2006-06-28 00:00;     19.972
2006-06-29 00:00;     19.972
2006-06-30 00:00;     19.972
2006-07-01 00:00;     19.972
2006-07-02 00:00;     19.972
2006-07-03 00:00;     14.696
2006-07-04 00:00;     14.696
2006-07-05 00:00;     14.696
2006-07-06 00:00;     14.696
2006-07-07 00:00;     14.696
2006-07-08 00:00;     14.696
2006-07-09 00:00;     14.696
2006-07-10 00:00;     11.880
2006-07-11 00:00;     11.880
2006-07-12 00:00;     11.880
2006-07-13 00:00;     11.880
2006-07-14 00:00;     11.880
2006-07-15 00:00;     11.880
2006-07-16 00:00;     11.880
2006-07-17 00:00;     3.103
2006-07-18 00:00;     3.103
2006-07-19 00:00;     3.103
2006-07-20 00:00;     3.103
2006-07-21 00:00;     3.103
2006-07-22 00:00;     3.103
2006-07-23 00:00;     3.103
2006-07-24 00:00;     1.076
2006-07-25 00:00;     1.076
2006-07-26 00:00;     1.076
2006-07-27 00:00;     1.076
2006-07-28 00:00;     1.076
2006-07-29 00:00;     1.076
2006-07-30 00:00;     1.076
2006-07-31 00:00;     3.017
2006-08-01 00:00;     3.017
2006-08-02 00:00;     3.017
2006-08-03 00:00;     3.017
2006-08-04 00:00;     3.017
2006-08-05 00:00;     3.017
2006-08-06 00:00;     3.017
2006-08-07 00:00;     5.205
2006-08-08 00:00;     5.205
2006-08-09 00:00;     5.205
2006-08-10 00:00;     5.205
2006-08-11 00:00;     5.205
2006-08-12 00:00;     5.205
2006-08-13 00:00;     5.205
2006-08-14 00:00;     6.568
2006-08-15 00:00;     6.568
2006-08-16 00:00;     6.568
2006-08-17 00:00;     6.568
2006-08-18 00:00;     6.568
2006-08-19 00:00;     6.568
2006-08-20 00:00;     6.568
2006-08-21 00:00;     2.454
2006-08-22 00:00;     2.454
2006-08-23 00:00;     2.454
2006-08-24 00:00;     2.454
2006-08-25 00:00;     2.454
2006-08-26 00:00;     2.454
2006-08-27 00:00;     2.454
2006-08-28 00:00;     8.112
2006-08-29 00:00;     8.112
2006-08-30 00:00;     8.112
2006-08-31 00:00;     8.112
2006-09-01 00:00;     8.112
2006-09-02 00:00;     8.112
2006-09-03 00:00;     8.112
2006-09-04 00:00;     22.744
2006-09-05 00:00;     22.744
2006-09-06 00:00;     22.744
2006-09-07 00:00;     22.744
2006-09-08 00:00;     22.744
2006-09-09 00:00;     22.744
2006-09-10 00:00;     22.744
2006-09-11 00:00;     32.714
2006-09-12 00:00;     32.714
2006-09-13 00:00;     32.714
2006-09-14 00:00;     32.714
2006-09-15 00:00;     32.714
2006-09-16 00:00;     32.714
2006-09-17 00:00;     32.714
2006-09-18 00:00;     39.000
2006-09-19 00:00;     39.000
2006-09-20 00:00;     39.000
2006-09-21 00:00;     39.000
2006-09-22 00:00;     39.000
2006-09-23 00:00;     39.000
2006-09-24 00:00;     39.000
2006-09-25 00:00;     53.499
2006-09-26 00:00;     53.499
2006-09-27 00:00;     53.499
2006-09-28 00:00;     53.499
2006-09-29 00:00;     53.499
2006-09-30 00:00;     53.499
2006-10-01 00:00;     53.499
2006-10-02 00:00;     83.609
2006-10-03 00:00;     83.609
2006-10-04 00:00;     83.609
2006-10-05 00:00;     83.609
2006-10-06 00:00;     83.609
2006-10-07 00:00;     83.609
2006-10-08 00:00;     83.609
2006-10-09 00:00;     96.095
2006-10-10 00:00;     96.095
2006-10-11 00:00;     96.095
2006-10-12 00:00;     96.095
2006-10-13 00:00;     96.095
2006-10-14 00:00;     96.095
2006-10-15 00:00;     96.095
2006-10-16 00:00;     70.003
2006-10-17 00:00;     70.003
2006-10-18 00:00;     70.003
2006-10-19 00:00;     70.003
2006-10-20 00:00;     70.003
2006-10-21 00:00;     70.003
2006-10-22 00:00;     70.003
2006-10-23 00:00;     60.015
2006-10-24 00:00;     60.015
2006-10-25 00:00;     60.015
2006-10-26 00:00;     60.015
2006-10-27 00:00;     60.015
2006-10-28 00:00;     60.015
2006-10-29 00:00;     60.015
2006-10-30 00:00;     33.946
2006-10-31 00:00;     33.946
2006-11-01 00:00;     33.946
2006-11-02 00:00;     33.946
2006-11-03 00:00;     33.946
2006-11-04 00:00;     33.946
2006-11-05 00:00;     33.946
2006-11-06 00:00;     24.727
2006-11-07 00:00;     24.727
2006-11-08 00:00;     24.727
2006-11-09 00:00;     24.727
2006-11-10 00:00;     24.727
2006-11-11 00:00;     24.727
2006-11-12 00:00;     24.727
2006-11-13 00:00;     22.530
2006-11-14 00:00;     22.530
2006-11-15 00:00;     22.530
2006-11-16 00:00;     22.530
2006-11-17 00:00;     22.530
2006-11-18 00:00;     22.530
2006-11-19 00:00;     22.530
2006-11-20 00:00;     26.231
2006-11-21 00:00;     26.231
2006-11-22 00:00;     26.231
2006-11-23 00:00;     26.231
2006-11-24 00:00;     26.231
2006-11-25 00:00;     26.231
2006-11-26 00:00;     26.231
2006-11-27 00:00;     77.364
2006-11-28 00:00;     77.364
2006-11-29 00:00;     77.364
2006-11-30 00:00;     77.364
2006-12-01 00:00;     77.364
2006-12-02 00:00;     77.364
2006-12-03 00:00;     77.364
2006-12-04 00:00;     126.255
2006-12-05 00:00;     126.255
2006-12-06 00:00;     126.255
2006-12-07 00:00;     126.255
2006-12-08 00:00;     126.255
2006-12-09 00:00;     126.255
2006-12-10 00:00;     126.255
2006-12-11 00:00;     234.942
2006-12-12 00:00;     234.942
2006-12-13 00:00;     234.942
2006-12-14 00:00;     234.942
2006-12-15 00:00;     234.942
2006-12-16 00:00;     234.942
2006-12-17 00:00;     234.942
2006-12-18 00:00;     167.751
2006-12-19 00:00;     167.751
2006-12-20 00:00;     167.751
2006-12-21 00:00;     167.751
2006-12-22 00:00;     167.751
2006-12-23 00:00;     167.751
2006-12-24 00:00;     167.751
2006-12-25 00:00;     92.626
2006-12-26 00:00;     92.626
2006-12-27 00:00;     92.626
2006-12-28 00:00;     92.626
2006-12-29 00:00;     92.626
2006-12-30 00:00;     92.626
2006-12-31 00:00;     92.626
2007-01-01 00:00;     59.702
2007-01-02 00:00;     59.702
2007-01-03 00:00;     59.702
2007-01-04 00:00;     59.702
2007-01-05 00:00;     59.702
2007-01-06 00:00;     59.702
2007-01-07 00:00;     59.702
2007-01-08 00:00;     53.178
2007-01-09 00:00;     53.178
2007-01-10 00:00;     53.178
2007-01-11 00:00;     53.178
2007-01-12 00:00;     53.178
2007-01-13 00:00;     53.178
2007-01-14 00:00;     53.178
2007-01-15 00:00;     51.108
2007-01-16 00:00;     51.108
2007-01-17 00:00;     51.108
2007-01-18 00:00;     51.108
2007-01-19 00:00;     51.108
2007-01-20 00:00;     51.108
2007-01-21 00:00;     51.108
2007-01-22 00:00;     33.631
2007-01-23 00:00;     33.631
2007-01-24 00:00;     33.631
2007-01-25 00:00;     33.631
2007-01-26 00:00;     33.631
2007-01-27 00:00;     33.631
2007-01-28 00:00;     33.631
2007-01-29 00:00;     26.986
2007-01-30 00:00;     26.986
2007-01-31 00:00;     26.986
2007-02-01 00:00;     26.986
2007-02-02 00:00;     26.986
2007-02-03 00:00;     26.986
2007-02-04 00:00;     26.986
2007-02-05 00:00;     20.053
2007-02-06 00:00;     20.053
2007-02-07 00:00;     20.053
2007-02-08 00:00;     20.053
2007-02-09 00:00;     20.053
2007-02-10 00:00;     20.053
2007-02-11 00:00;     20.053
2007-02-12 00:00;     16.183
2007-02-13 00:00;     16.183
2007-02-14 00:00;     16.183
2007-02-15 00:00;     16.183
2007-02-16 00:00;     16.183
2007-02-17 00:00;     16.183
2007-02-18 00:00;     16.183
2007-02-19 00:00;     12.640
2007-02-20 00:00;     12.640
2007-02-21 00:00;     12.640
2007-02-22 00:00;     12.640
2007-02-23 00:00;     12.640
2007-02-24 00:00;     12.640
2007-02-25 00:00;     12.640
2007-02-26 00:00;     13.662
2007-02-27 00:00;     13.662
2007-02-28 00:00;     13.662
2007-03-01 00:00;     13.662
2007-03-02 00:00;     13.662
2007-03-03 00:00;     13.662
2007-03-04 00:00;     13.662
2007-03-05 00:00;     16.845
2007-03-06 00:00;     16.845
2007-03-07 00:00;     16.845
2007-03-08 00:00;     16.845
2007-03-09 00:00;     16.845
2007-03-10 00:00;     16.845
2007-03-11 00:00;     16.845
2007-03-12 00:00;     27.670
2007-03-13 00:00;     27.670
2007-03-14 00:00;     27.670
2007-03-15 00:00;     27.670
2007-03-16 00:00;     27.670
2007-03-17 00:00;     27.670
2007-03-18 00:00;     27.670
2007-03-19 00:00;     42.744
2007-03-20 00:00;     42.744
2007-03-21 00:00;     42.744
2007-03-22 00:00;     42.744
2007-03-23 00:00;     42.744
2007-03-24 00:00;     42.744
2007-03-25 00:00;     42.744
2007-03-26 00:00;     58.868
2007-03-27 00:00;     58.868
2007-03-28 00:00;     58.868
2007-03-29 00:00;     58.868
2007-03-30 00:00;     58.868
2007-03-31 00:00;     58.868
2007-04-01 00:00;     58.868
2007-04-02 00:00;     70.205
2007-04-03 00:00;     70.205
2007-04-04 00:00;     70.205
2007-04-05 00:00;     70.205
2007-04-06 00:00;     70.205
2007-04-07 00:00;     70.205
2007-04-08 00:00;     70.205
2007-04-09 00:00;     64.027
2007-04-10 00:00;     64.027
2007-04-11 00:00;     64.027
2007-04-12 00:00;     64.027
2007-04-13 00:00;     64.027
2007-04-14 00:00;     64.027
2007-04-15 00:00;     64.027
2007-04-16 00:00;     142.796
2007-04-17 00:00;     142.796
2007-04-18 00:00;     142.796
2007-04-19 00:00;     142.796
2007-04-20 00:00;     142.796
2007-04-21 00:00;     142.796
2007-04-22 00:00;     142.796
2007-04-23 00:00;     194.584
2007-04-24 00:00;     194.584
2007-04-25 00:00;     194.584
2007-04-26 00:00;     194.584
2007-04-27 00:00;     194.584
2007-04-28 00:00;     194.584
2007-04-29 00:00;     194.584
2007-04-30 00:00;     158.385
2007-05-01 00:00;     158.385
2007-05-02 00:00;     158.385
2007-05-03 00:00;     158.385
2007-05-04 00:00;     158.385
2007-05-05 00:00;     158.385
2007-05-06 00:00;     158.385
2007-05-07 00:00;     153.585
2007-05-08 00:00;     153.585
2007-05-09 00:00;     153.585
2007-05-10 00:00;     153.585
2007-05-11 00:00;     153.585
2007-05-12 00:00;     153.585
2007-05-13 00:00;     153.585
2007-05-14 00:00;     178.488
2007-05-15 00:00;     178.488
2007-05-16 00:00;     178.488
2007-05-17 00:00;     178.488
2007-05-18 00:00;     178.488
2007-05-19 00:00;     178.488
2007-05-20 00:00;     178.488
2007-05-21 00:00;     144.771
2007-05-22 00:00;     144.771
2007-05-23 00:00;     144.771
2007-05-24 00:00;     144.771
2007-05-25 00:00;     144.771
2007-05-26 00:00;     144.771
2007-05-27 00:00;     144.771
2007-05-28 00:00;     94.064
2007-05-29 00:00;     94.064
2007-05-30 00:00;     94.064
2007-05-31 00:00;     94.064
2007-06-01 00:00;     94.064
2007-06-02 00:00;     94.064
2007-06-03 00:00;     94.064
2007-06-04 00:00;     53.933
2007-06-05 00:00;     53.933
2007-06-06 00:00;     53.933
2007-06-07 00:00;     53.933
2007-06-08 00:00;     53.933
2007-06-09 00:00;     53.933
2007-06-10 00:00;     53.933
2007-06-11 00:00;     45.468
2007-06-12 00:00;     45.468
2007-06-13 00:00;     45.468
2007-06-14 00:00;     45.468
2007-06-15 00:00;     45.468
2007-06-16 00:00;     45.468
2007-06-17 00:00;     45.468
2007-06-18 00:00;     30.780
2007-06-19 00:00;     30.780
2007-06-20 00:00;     30.780
2007-06-21 00:00;     30.780
2007-06-22 00:00;     30.780
2007-06-23 00:00;     30.780
2007-06-24 00:00;     30.780
2007-06-25 00:00;     40.040
2007-06-26 00:00;     40.040
2007-06-27 00:00;     40.040
2007-06-28 00:00;     40.040
2007-06-29 00:00;     40.040
2007-06-30 00:00;     40.040
2007-07-01 00:00;     40.040
2007-07-02 00:00;     38.448
2007-07-03 00:00;     38.448
2007-07-04 00:00;     38.448
2007-07-05 00:00;     38.448
2007-07-06 00:00;     38.448
2007-07-07 00:00;     38.448
2007-07-08 00:00;     38.448
2007-07-09 00:00;     74.250
2007-07-10 00:00;     74.250
2007-07-11 00:00;     74.250
2007-07-12 00:00;     74.250
2007-07-13 00:00;     74.250
2007-07-14 00:00;     74.250
2007-07-15 00:00;     74.250
2007-07-16 00:00;     94.017
2007-07-17 00:00;     94.017
2007-07-18 00:00;     94.017
2007-07-19 00:00;     94.017
2007-07-20 00:00;     94.017
2007-07-21 00:00;     94.017
2007-07-22 00:00;     94.017
2007-07-23 00:00;     66.788
2007-07-24 00:00;     66.788
2007-07-25 00:00;     66.788
2007-07-26 00:00;     66.788
2007-07-27 00:00;     66.788
2007-07-28 00:00;     66.788
2007-07-29 00:00;     66.788
2007-07-30 00:00;     64.179
2007-07-31 00:00;     64.179
2007-08-01 00:00;     64.179
2007-08-02 00:00;     64.179
2007-08-03 00:00;     64.179
2007-08-04 00:00;     64.179
2007-08-05 00:00;     64.179
2007-08-06 00:00;     43.600
2007-08-07 00:00;     43.600
2007-08-08 00:00;     43.600
2007-08-09 00:00;     43.600
2007-08-10 00:00;     43.600
2007-08-11 00:00;     43.600
2007-08-12 00:00;     43.600
2007-08-13 00:00;     31.260
2007-08-14 00:00;     31.260
2007-08-15 00:00;     31.260
2007-08-16 00:00;     31.260
2007-08-17 00:00;     31.260
2007-08-18 00:00;     31.260
2007-08-19 00:00;     31.260
2007-08-20 00:00;     27.340
2007-08-21 00:00;     27.340
2007-08-22 00:00;     27.340
2007-08-23 00:00;     27.340
2007-08-24 00:00;     27.340
2007-08-25 00:00;     27.340
2007-08-26 00:00;     27.340
2007-08-27 00:00;     26.192
2007-08-28 00:00;     26.192
2007-08-29 00:00;     26.192
2007-08-30 00:00;     26.192
2007-08-31 00:00;     26.192
2007-09-01 00:00;     26.192
2007-09-02 00:00;     26.192
2007-09-03 00:00;     31.477
2007-09-04 00:00;     31.477
2007-09-05 00:00;     31.477
2007-09-06 00:00;     31.477
2007-09-07 00:00;     31.477
2007-09-08 00:00;     31.477
2007-09-09 00:00;     31.477
2007-09-10 00:00;     31.645
2007-09-11 00:00;     31.645
2007-09-12 00:00;     31.645
2007-09-13 00:00;     31.645
2007-09-14 00:00;     31.645
2007-09-15 00:00;     31.645
2007-09-16 00:00;     31.645
2007-09-17 00:00;     54.043
2007-09-18 00:00;     54.043
2007-09-19 00:00;     54.043
2007-09-20 00:00;     54.043
2007-09-21 00:00;     54.043
2007-09-22 00:00;     54.043
2007-09-23 00:00;     54.043
2007-09-24 00:00;     58.139
2007-09-25 00:00;     58.139
2007-09-26 00:00;     58.139
2007-09-27 00:00;     58.139
2007-09-28 00:00;     58.139
2007-09-29 00:00;     58.139
2007-09-30 00:00;     58.139
2007-10-01 00:00;     49.185
2007-10-02 00:00;     49.185
2007-10-03 00:00;     49.185
2007-10-04 00:00;     49.185
2007-10-05 00:00;     49.185
2007-10-06 00:00;     49.185
2007-10-07 00:00;     49.185
2007-10-08 00:00;     35.231
2007-10-09 00:00;     35.231
2007-10-10 00:00;     35.231
2007-10-11 00:00;     35.231
2007-10-12 00:00;     35.231
2007-10-13 00:00;     35.231
2007-10-14 00:00;     35.231
2007-10-15 00:00;     43.101
2007-10-16 00:00;     43.101
2007-10-17 00:00;     43.101
2007-10-18 00:00;     43.101
2007-10-19 00:00;     43.101
2007-10-20 00:00;     43.101
2007-10-21 00:00;     43.101
2007-10-22 00:00;     36.382
2007-10-23 00:00;     36.382
2007-10-24 00:00;     36.382
2007-10-25 00:00;     36.382
2007-10-26 00:00;     36.382
2007-10-27 00:00;     36.382
2007-10-28 00:00;     36.382
2007-10-29 00:00;     84.381
2007-10-30 00:00;     84.381
2007-10-31 00:00;     84.381
2007-11-01 00:00;     84.381
2007-11-02 00:00;     84.381
2007-11-03 00:00;     84.381
2007-11-04 00:00;     84.381
2007-11-05 00:00;     77.398
2007-11-06 00:00;     77.398
2007-11-07 00:00;     77.398
2007-11-08 00:00;     77.398
2007-11-09 00:00;     77.398
2007-11-10 00:00;     77.398
2007-11-11 00:00;     77.398
2007-11-12 00:00;     45.817
2007-11-13 00:00;     45.817
2007-11-14 00:00;     45.817
2007-11-15 00:00;     45.817
2007-11-16 00:00;     45.817
2007-11-17 00:00;     45.817
2007-11-18 00:00;     45.817
2007-11-19 00:00;     35.709
2007-11-20 00:00;     35.709
2007-11-21 00:00;     35.709
2007-11-22 00:00;     35.709
2007-11-23 00:00;     35.709
2007-11-24 00:00;     35.709
2007-11-25 00:00;     35.709
2007-11-26 00:00;     26.352
2007-11-27 00:00;     26.352
2007-11-28 00:00;     26.352
2007-11-29 00:00;     26.352
2007-11-30 00:00;     26.352
2007-12-01 00:00;     26.352
2007-12-02 00:00;     26.352
2007-12-03 00:00;     33.505
2007-12-04 00:00;     33.505
2007-12-05 00:00;     33.505
2007-12-06 00:00;     33.505
2007-12-07 00:00;     33.505
2007-12-08 00:00;     33.505
2007-12-09 00:00;     33.505
2007-12-10 00:00;     44.024
2007-12-11 00:00;     44.024
2007-12-12 00:00;     44.024
2007-12-13 00:00;     44.024
2007-12-14 00:00;     44.024
2007-12-15 00:00;     44.024
2007-12-16 00:00;     44.024
2007-12-17 00:00;     38.815
2007-12-18 00:00;     38.815
2007-12-19 00:00;     38.815
2007-12-20 00:00;     38.815
2007-12-21 00:00;     38.815
2007-12-22 00:00;     38.815
2007-12-23 00:00;     38.815
2007-12-24 00:00;     46.925
2007-12-25 00:00;     46.925
2007-12-26 00:00;     46.925
2007-12-27 00:00;     46.925
2007-12-28 00:00;     46.925
2007-12-29 00:00;     46.925
2007-12-30 00:00;     46.925
2007-12-31 00:00;     46.925
2008-01-01 00:00;     46.925
2008-01-02 00:00;     46.925
2008-01-03 00:00;     46.925
2008-01-04 00:00;     46.925
2008-01-05 00:00;     46.925
2008-01-06 00:00;     46.925
2008-01-07 00:00;     39.301
2008-01-08 00:00;     39.301
2008-01-09 00:00;     39.301
2008-01-10 00:00;     39.301
2008-01-11 00:00;     39.301
2008-01-12 00:00;     39.301
2008-01-13 00:00;     39.301
2008-01-14 00:00;     39.466
2008-01-15 00:00;     39.466
2008-01-16 00:00;     39.466
2008-01-17 00:00;     39.466
2008-01-18 00:00;     39.466
2008-01-19 00:00;     39.466
2008-01-20 00:00;     39.466
2008-01-21 00:00;     42.793
2008-01-22 00:00;     42.793
2008-01-23 00:00;     42.793
2008-01-24 00:00;     42.793
2008-01-25 00:00;     42.793
2008-01-26 00:00;     42.793
2008-01-27 00:00;     42.793
2008-01-28 00:00;     39.116
2008-01-29 00:00;     39.116
2008-01-30 00:00;     39.116
2008-01-31 00:00;     39.116
2008-02-01 00:00;     39.116
2008-02-02 00:00;     39.116
2008-02-03 00:00;     39.116
2008-02-04 00:00;     29.360
2008-02-05 00:00;     29.360
2008-02-06 00:00;     29.360
2008-02-07 00:00;     29.360
2008-02-08 00:00;     29.360
2008-02-09 00:00;     29.360
2008-02-10 00:00;     29.360
2008-02-11 00:00;     21.543
2008-02-12 00:00;     21.543
2008-02-13 00:00;     21.543
2008-02-14 00:00;     21.543
2008-02-15 00:00;     21.543
2008-02-16 00:00;     21.543
2008-02-17 00:00;     21.543
2008-02-18 00:00;     16.047
2008-02-19 00:00;     16.047
2008-02-20 00:00;     16.047
2008-02-21 00:00;     16.047
2008-02-22 00:00;     16.047
2008-02-23 00:00;     16.047
2008-02-24 00:00;     16.047
2008-02-25 00:00;     21.473
2008-02-26 00:00;     21.473
2008-02-27 00:00;     21.473
2008-02-28 00:00;     21.473
2008-02-29 00:00;     21.473
2008-03-01 00:00;     21.473
2008-03-02 00:00;     21.473
2008-03-03 00:00;     12.156
2008-03-04 00:00;     12.156
2008-03-05 00:00;     12.156
2008-03-06 00:00;     12.156
2008-03-07 00:00;     12.156
2008-03-08 00:00;     12.156
2008-03-09 00:00;     12.156
2008-03-10 00:00;     15.078
2008-03-11 00:00;     15.078
2008-03-12 00:00;     15.078
2008-03-13 00:00;     15.078
2008-03-14 00:00;     15.078
2008-03-15 00:00;     15.078
2008-03-16 00:00;     15.078
2008-03-17 00:00;     16.012
2008-03-18 00:00;     16.012
2008-03-19 00:00;     16.012
2008-03-20 00:00;     16.012
2008-03-21 00:00;     16.012
2008-03-22 00:00;     16.012
2008-03-23 00:00;     16.012
2008-03-24 00:00;     17.313
2008-03-25 00:00;     17.313
2008-03-26 00:00;     17.313
2008-03-27 00:00;     17.313
2008-03-28 00:00;     17.313
2008-03-29 00:00;     17.313
2008-03-30 00:00;     17.313
2008-03-31 00:00;     20.299
2008-04-01 00:00;     20.299
2008-04-02 00:00;     20.299
2008-04-03 00:00;     20.299
2008-04-04 00:00;     20.299
2008-04-05 00:00;     20.299
2008-04-06 00:00;     20.299
2008-04-07 00:00;     42.741
2008-04-08 00:00;     42.741
2008-04-09 00:00;     42.741
2008-04-10 00:00;     42.741
2008-04-11 00:00;     42.741
2008-04-12 00:00;     42.741
2008-04-13 00:00;     42.741
2008-04-14 00:00;     45.226
2008-04-15 00:00;     45.226
2008-04-16 00:00;     45.226
2008-04-17 00:00;     45.226
2008-04-18 00:00;     45.226
2008-04-19 00:00;     45.226
2008-04-20 00:00;     45.226
2008-04-21 00:00;     33.478
2008-04-22 00:00;     33.478
2008-04-23 00:00;     33.478
2008-04-24 00:00;     33.478
2008-04-25 00:00;     33.478
2008-04-26 00:00;     33.478
2008-04-27 00:00;     33.478
2008-04-28 00:00;     42.161
2008-04-29 00:00;     42.161
2008-04-30 00:00;     42.161
2008-05-01 00:00;     42.161
2008-05-02 00:00;     42.161
2008-05-03 00:00;     42.161
2008-05-04 00:00;     42.161
2008-05-05 00:00;     182.184
2008-05-06 00:00;     182.184
2008-05-07 00:00;     182.184
2008-05-08 00:00;     182.184
2008-05-09 00:00;     182.184
2008-05-10 00:00;     182.184
2008-05-11 00:00;     182.184
2008-05-12 00:00;     431.645
2008-05-13 00:00;     431.645
2008-05-14 00:00;     431.645
2008-05-15 00:00;     431.645
2008-05-16 00:00;     431.645
2008-05-17 00:00;     431.645
2008-05-18 00:00;     431.645
2008-05-19 00:00;     343.525
2008-05-20 00:00;     343.525
2008-05-21 00:00;     343.525
2008-05-22 00:00;     343.525
2008-05-23 00:00;     343.525
2008-05-24 00:00;     343.525
2008-05-25 00:00;     343.525
2008-05-26 00:00;     215.855
2008-05-27 00:00;     215.855
2008-05-28 00:00;     215.855
2008-05-29 00:00;     215.855
2008-05-30 00:00;     215.855
2008-05-31 00:00;     215.855
2008-06-01 00:00;     215.855
2008-06-02 00:00;     164.075
2008-06-03 00:00;     164.075
2008-06-04 00:00;     164.075
2008-06-05 00:00;     164.075
2008-06-06 00:00;     164.075
2008-06-07 00:00;     164.075
2008-06-08 00:00;     164.075
2008-06-09 00:00;     99.880
2008-06-10 00:00;     99.880
2008-06-11 00:00;     99.880
2008-06-12 00:00;     99.880
2008-06-13 00:00;     99.880
2008-06-14 00:00;     99.880
2008-06-15 00:00;     99.880
2008-06-16 00:00;     59.877
2008-06-17 00:00;     59.877
2008-06-18 00:00;     59.877
2008-06-19 00:00;     59.877
2008-06-20 00:00;     59.877
2008-06-21 00:00;     59.877
2008-06-22 00:00;     59.877
2008-06-23 00:00;     51.487
2008-06-24 00:00;     51.487
2008-06-25 00:00;     51.487
2008-06-26 00:00;     51.487
2008-06-27 00:00;     51.487
2008-06-28 00:00;     51.487
2008-06-29 00:00;     51.487
2008-06-30 00:00;     36.623
2008-07-01 00:00;     36.623
2008-07-02 00:00;     36.623
2008-07-03 00:00;     36.623
2008-07-04 00:00;     36.623
2008-07-05 00:00;     36.623
2008-07-06 00:00;     36.623
2008-07-07 00:00;     28.370
2008-07-08 00:00;     28.370
2008-07-09 00:00;     28.370
2008-07-10 00:00;     28.370
2008-07-11 00:00;     28.370
2008-07-12 00:00;     28.370
2008-07-13 00:00;     28.370
2008-07-14 00:00;     43.664
2008-07-15 00:00;     43.664
2008-07-16 00:00;     43.664
2008-07-17 00:00;     43.664
2008-07-18 00:00;     43.664
2008-07-19 00:00;     43.664
2008-07-20 00:00;     43.664
2008-07-21 00:00;     54.550
2008-07-22 00:00;     54.550
2008-07-23 00:00;     54.550
2008-07-24 00:00;     54.550
2008-07-25 00:00;     54.550
2008-07-26 00:00;     54.550
2008-07-27 00:00;     54.550
2008-07-28 00:00;     47.379
2008-07-29 00:00;     47.379
2008-07-30 00:00;     47.379
2008-07-31 00:00;     47.379
2008-08-01 00:00;     47.379
2008-08-02 00:00;     47.379
2008-08-03 00:00;     47.379
2008-08-04 00:00;     37.169
2008-08-05 00:00;     37.169
2008-08-06 00:00;     37.169
2008-08-07 00:00;     37.169
2008-08-08 00:00;     37.169
2008-08-09 00:00;     37.169
2008-08-10 00:00;     37.169
2008-08-11 00:00;     31.546
2008-08-12 00:00;     31.546
2008-08-13 00:00;     31.546
2008-08-14 00:00;     31.546
2008-08-15 00:00;     31.546
2008-08-16 00:00;     31.546
2008-08-17 00:00;     31.546
2008-08-18 00:00;     56.781
2008-08-19 00:00;     56.781
2008-08-20 00:00;     56.781
2008-08-21 00:00;     56.781
2008-08-22 00:00;     56.781
2008-08-23 00:00;     56.781
2008-08-24 00:00;     56.781
2008-08-25 00:00;     104.001
2008-08-26 00:00;     104.001
2008-08-27 00:00;     104.001
2008-08-28 00:00;     104.001
2008-08-29 00:00;     104.001
2008-08-30 00:00;     104.001
2008-08-31 00:00;     104.001
2008-09-01 00:00;     64.849
2008-09-02 00:00;     64.849
2008-09-03 00:00;     64.849
2008-09-04 00:00;     64.849
2008-09-05 00:00;     64.849
2008-09-06 00:00;     64.849
2008-09-07 00:00;     64.849
2008-09-08 00:00;     71.351
2008-09-09 00:00;     71.351
2008-09-10 00:00;     71.351
2008-09-11 00:00;     71.351
2008-09-12 00:00;     71.351
2008-09-13 00:00;     71.351
2008-09-14 00:00;     71.351
2008-09-15 00:00;     58.923
2008-09-16 00:00;     58.923
2008-09-17 00:00;     58.923
2008-09-18 00:00;     58.923
2008-09-19 00:00;     58.923
2008-09-20 00:00;     58.923
2008-09-21 00:00;     58.923
2008-09-22 00:00;     38.951
2008-09-23 00:00;     38.951
2008-09-24 00:00;     38.951
2008-09-25 00:00;     38.951
2008-09-26 00:00;     38.951
2008-09-27 00:00;     38.951
2008-09-28 00:00;     38.951
2008-09-29 00:00;     33.140
2008-09-30 00:00;     33.140
2008-10-01 00:00;     33.140
2008-10-02 00:00;     33.140
2008-10-03 00:00;     33.140
2008-10-04 00:00;     33.140
2008-10-05 00:00;     33.140
2008-10-06 00:00;     38.924
2008-10-07 00:00;     38.924
2008-10-08 00:00;     38.924
2008-10-09 00:00;     38.924
2008-10-10 00:00;     38.924
2008-10-11 00:00;     38.924
2008-10-12 00:00;     38.924
2008-10-13 00:00;     58.702
2008-10-14 00:00;     58.702
2008-10-15 00:00;     58.702
2008-10-16 00:00;     58.702
2008-10-17 00:00;     58.702
2008-10-18 00:00;     58.702
2008-10-19 00:00;     58.702
2008-10-20 00:00;     93.731
2008-10-21 00:00;     93.731
2008-10-22 00:00;     93.731
2008-10-23 00:00;     93.731
2008-10-24 00:00;     93.731
2008-10-25 00:00;     93.731
2008-10-26 00:00;     93.731
2008-10-27 00:00;     158.093
2008-10-28 00:00;     158.093
2008-10-29 00:00;     158.093
2008-10-30 00:00;     158.093
2008-10-31 00:00;     158.093
2008-11-01 00:00;     158.093
2008-11-02 00:00;     158.093
2008-11-03 00:00;     145.496
2008-11-04 00:00;     145.496
2008-11-05 00:00;     145.496
2008-11-06 00:00;     145.496
2008-11-07 00:00;     145.496
2008-11-08 00:00;     145.496
2008-11-09 00:00;     145.496
2008-11-10 00:00;     89.678
2008-11-11 00:00;     89.678
2008-11-12 00:00;     89.678
2008-11-13 00:00;     89.678
2008-11-14 00:00;     89.678
2008-11-15 00:00;     89.678
2008-11-16 00:00;     89.678
2008-11-17 00:00;     108.258
2008-11-18 00:00;     108.258
2008-11-19 00:00;     108.258
2008-11-20 00:00;     108.258
2008-11-21 00:00;     108.258
2008-11-22 00:00;     108.258
2008-11-23 00:00;     108.258
2008-11-24 00:00;     92.587
2008-11-25 00:00;     92.587
2008-11-26 00:00;     92.587
2008-11-27 00:00;     92.587
2008-11-28 00:00;     92.587
2008-11-29 00:00;     92.587
2008-11-30 00:00;     92.587
2008-12-01 00:00;     63.742
2008-12-02 00:00;     63.742
2008-12-03 00:00;     63.742
2008-12-04 00:00;     63.742
2008-12-05 00:00;     63.742
2008-12-06 00:00;     63.742
2008-12-07 00:00;     63.742
2008-12-08 00:00;     49.070
2008-12-09 00:00;     49.070
2008-12-10 00:00;     49.070
2008-12-11 00:00;     49.070
2008-12-12 00:00;     49.070
2008-12-13 00:00;     49.070
2008-12-14 00:00;     49.070
2008-12-15 00:00;     39.424
2008-12-16 00:00;     39.424
2008-12-17 00:00;     39.424
2008-12-18 00:00;     39.424
2008-12-19 00:00;     39.424
2008-12-20 00:00;     39.424
2008-12-21 00:00;     39.424
2008-12-22 00:00;     39.252
2008-12-23 00:00;     39.252
2008-12-24 00:00;     39.252
2008-12-25 00:00;     39.252
2008-12-26 00:00;     39.252
2008-12-27 00:00;     39.252
2008-12-28 00:00;     39.252
2008-12-29 00:00;     30.079
2008-12-30 00:00;     30.079
2008-12-31 00:00;     30.079
2009-01-01 00:00;     30.079
2009-01-02 00:00;     30.079
2009-01-03 00:00;     30.079
2009-01-04 00:00;     30.079
2009-01-05 00:00;     24.204
2009-01-06 00:00;     24.204
2009-01-07 00:00;     24.204
2009-01-08 00:00;     24.204
2009-01-09 00:00;     24.204
2009-01-10 00:00;     24.204
2009-01-11 00:00;     24.204
2009-01-12 00:00;     25.026
2009-01-13 00:00;     25.026
2009-01-14 00:00;     25.026
2009-01-15 00:00;     25.026
2009-01-16 00:00;     25.026
2009-01-17 00:00;     25.026
2009-01-18 00:00;     25.026
2009-01-19 00:00;     22.985
2009-01-20 00:00;     22.985
2009-01-21 00:00;     22.985
2009-01-22 00:00;     22.985
2009-01-23 00:00;     22.985
2009-01-24 00:00;     22.985
2009-01-25 00:00;     22.985
2009-01-26 00:00;     22.593
2009-01-27 00:00;     22.593
2009-01-28 00:00;     22.593
2009-01-29 00:00;     22.593
2009-01-30 00:00;     22.593
2009-01-31 00:00;     22.593
2009-02-01 00:00;     22.593
2009-02-02 00:00;     16.548
2009-02-03 00:00;     16.548
2009-02-04 00:00;     16.548
2009-02-05 00:00;     16.548
2009-02-06 00:00;     16.548
2009-02-07 00:00;     16.548
2009-02-08 00:00;     16.548
2009-02-09 00:00;     20.902
2009-02-10 00:00;     20.902
2009-02-11 00:00;     20.902
2009-02-12 00:00;     20.902
2009-02-13 00:00;     20.902
2009-02-14 00:00;     20.902
2009-02-15 00:00;     20.902
2009-02-16 00:00;     10.997
2009-02-17 00:00;     10.997
2009-02-18 00:00;     10.997
2009-02-19 00:00;     10.997
2009-02-20 00:00;     10.997
2009-02-21 00:00;     10.997
2009-02-22 00:00;     10.997
2009-02-23 00:00;     10.248
2009-02-24 00:00;     10.248
2009-02-25 00:00;     10.248
2009-02-26 00:00;     10.248
2009-02-27 00:00;     10.248
2009-02-28 00:00;     10.248
2009-03-01 00:00;     10.248
2009-03-02 00:00;     7.453
2009-03-03 00:00;     7.453
2009-03-04 00:00;     7.453
2009-03-05 00:00;     7.453
2009-03-06 00:00;     7.453
2009-03-07 00:00;     7.453
2009-03-08 00:00;     7.453
2009-03-09 00:00;     6.555
2009-03-10 00:00;     6.555
2009-03-11 00:00;     6.555
2009-03-12 00:00;     6.555
2009-03-13 00:00;     6.555
2009-03-14 00:00;     6.555
2009-03-15 00:00;     6.555
2009-03-16 00:00;     6.717
2009-03-17 00:00;     6.717
2009-03-18 00:00;     6.717
2009-03-19 00:00;     6.717
2009-03-20 00:00;     6.717
2009-03-21 00:00;     6.717
2009-03-22 00:00;     6.717
2009-03-23 00:00;     6.306
2009-03-24 00:00;     6.306
2009-03-25 00:00;     6.306
2009-03-26 00:00;     6.306
2009-03-27 00:00;     6.306
2009-03-28 00:00;     6.306
2009-03-29 00:00;     6.306
2009-03-30 00:00;     7.791
2009-03-31 00:00;     7.791
2009-04-01 00:00;     7.791
2009-04-02 00:00;     7.791
2009-04-03 00:00;     7.791
2009-04-04 00:00;     7.791
2009-04-05 00:00;     7.791
2009-04-06 00:00;     5.357
2009-04-07 00:00;     5.357
2009-04-08 00:00;     5.357
2009-04-09 00:00;     5.357
2009-04-10 00:00;     5.357
2009-04-11 00:00;     5.357
2009-04-12 00:00;     5.357
2009-04-13 00:00;     12.011
2009-04-14 00:00;     12.011
2009-04-15 00:00;     12.011
2009-04-16 00:00;     12.011
2009-04-17 00:00;     12.011
2009-04-18 00:00;     12.011
2009-04-19 00:00;     12.011
2009-04-20 00:00;     16.906
2009-04-21 00:00;     16.906
2009-04-22 00:00;     16.906
2009-04-23 00:00;     16.906
2009-04-24 00:00;     16.906
2009-04-25 00:00;     16.906
2009-04-26 00:00;     16.906
2009-04-27 00:00;     68.886
2009-04-28 00:00;     68.886
2009-04-29 00:00;     68.886
2009-04-30 00:00;     68.886
2009-05-01 00:00;     68.886
2009-05-02 00:00;     68.886
2009-05-03 00:00;     68.886
2009-05-04 00:00;     258.270
2009-05-05 00:00;     258.270
2009-05-06 00:00;     258.270
2009-05-07 00:00;     258.270
2009-05-08 00:00;     258.270
2009-05-09 00:00;     258.270
2009-05-10 00:00;     258.270
2009-05-11 00:00;     476.142
2009-05-12 00:00;     476.142
2009-05-13 00:00;     476.142
2009-05-14 00:00;     476.142
2009-05-15 00:00;     476.142
2009-05-16 00:00;     476.142
2009-05-17 00:00;     476.142
2009-05-18 00:00;     244.081
2009-05-19 00:00;     244.081
2009-05-20 00:00;     244.081
2009-05-21 00:00;     244.081
2009-05-22 00:00;     244.081
2009-05-23 00:00;     244.081
2009-05-24 00:00;     244.081
2009-05-25 00:00;     125.952
2009-05-26 00:00;     125.952
2009-05-27 00:00;     125.952
2009-05-28 00:00;     125.952
2009-05-29 00:00;     125.952
2009-05-30 00:00;     125.952
2009-05-31 00:00;     125.952
2009-06-01 00:00;     72.613
2009-06-02 00:00;     72.613
2009-06-03 00:00;     72.613
2009-06-04 00:00;     72.613
2009-06-05 00:00;     72.613
2009-06-06 00:00;     72.613
2009-06-07 00:00;     72.613
2009-06-08 00:00;     41.636
2009-06-09 00:00;     41.636
2009-06-10 00:00;     41.636
2009-06-11 00:00;     41.636
2009-06-12 00:00;     41.636
2009-06-13 00:00;     41.636
2009-06-14 00:00;     41.636
2009-06-15 00:00;     49.881
2009-06-16 00:00;     49.881
2009-06-17 00:00;     49.881
2009-06-18 00:00;     49.881
2009-06-19 00:00;     49.881
2009-06-20 00:00;     49.881
2009-06-21 00:00;     49.881
2009-06-22 00:00;     44.843
2009-06-23 00:00;     44.843
2009-06-24 00:00;     44.843
2009-06-25 00:00;     44.843
2009-06-26 00:00;     44.843
2009-06-27 00:00;     44.843
2009-06-28 00:00;     44.843
2009-06-29 00:00;     27.346
2009-06-30 00:00;     27.346
2009-07-01 00:00;     27.346
2009-07-02 00:00;     27.346
2009-07-03 00:00;     27.346
2009-07-04 00:00;     27.346
2009-07-05 00:00;     27.346
2009-07-06 00:00;     14.031
2009-07-07 00:00;     14.031
2009-07-08 00:00;     14.031
2009-07-09 00:00;     14.031
2009-07-10 00:00;     14.031
2009-07-11 00:00;     14.031
2009-07-12 00:00;     14.031
2009-07-13 00:00;     34.455
2009-07-14 00:00;     34.455
2009-07-15 00:00;     34.455
2009-07-16 00:00;     34.455
2009-07-17 00:00;     34.455
2009-07-18 00:00;     34.455
2009-07-19 00:00;     34.455
2009-07-20 00:00;     48.275
2009-07-21 00:00;     48.275
2009-07-22 00:00;     48.275
2009-07-23 00:00;     48.275
2009-07-24 00:00;     48.275
2009-07-25 00:00;     48.275
2009-07-26 00:00;     48.275
2009-07-27 00:00;     51.792
2009-07-28 00:00;     51.792
2009-07-29 00:00;     51.792
2009-07-30 00:00;     51.792
2009-07-31 00:00;     51.792
2009-08-01 00:00;     51.792
2009-08-02 00:00;     51.792
2009-08-03 00:00;     34.122
2009-08-04 00:00;     34.122
2009-08-05 00:00;     34.122
2009-08-06 00:00;     34.122
2009-08-07 00:00;     34.122
2009-08-08 00:00;     34.122
2009-08-09 00:00;     34.122
2009-08-10 00:00;     29.200
2009-08-11 00:00;     29.200
2009-08-12 00:00;     29.200
2009-08-13 00:00;     29.200
2009-08-14 00:00;     29.200
2009-08-15 00:00;     29.200
2009-08-16 00:00;     29.200
2009-08-17 00:00;     23.360
2009-08-18 00:00;     23.360
2009-08-19 00:00;     23.360
2009-08-20 00:00;     23.360
2009-08-21 00:00;     23.360
2009-08-22 00:00;     23.360
2009-08-23 00:00;     23.360
2009-08-24 00:00;     18.295
2009-08-25 00:00;     18.295
2009-08-26 00:00;     18.295
2009-08-27 00:00;     18.295
2009-08-28 00:00;     18.295
2009-08-29 00:00;     18.295
2009-08-30 00:00;     18.295
2009-08-31 00:00;     24.718
2009-09-01 00:00;     24.718
2009-09-02 00:00;     24.718
2009-09-03 00:00;     24.718
2009-09-04 00:00;     24.718
2009-09-05 00:00;     24.718
2009-09-06 00:00;     24.718
2009-09-07 00:00;     32.986
2009-09-08 00:00;     32.986
2009-09-09 00:00;     32.986
2009-09-10 00:00;     32.986
2009-09-11 00:00;     32.986
2009-09-12 00:00;     32.986
2009-09-13 00:00;     32.986
2009-09-14 00:00;     27.444
2009-09-15 00:00;     27.444
2009-09-16 00:00;     27.444
2009-09-17 00:00;     27.444
2009-09-18 00:00;     27.444
2009-09-19 00:00;     27.444
2009-09-20 00:00;     27.444
2009-09-21 00:00;     22.285
2009-09-22 00:00;     22.285
2009-09-23 00:00;     22.285
2009-09-24 00:00;     22.285
2009-09-25 00:00;     22.285
2009-09-26 00:00;     22.285
2009-09-27 00:00;     22.285
2009-09-28 00:00;     20.465
2009-09-29 00:00;     20.465
2009-09-30 00:00;     20.465
2009-10-01 00:00;     20.465
2009-10-02 00:00;     20.465
2009-10-03 00:00;     20.465
2009-10-04 00:00;     20.465
2009-10-05 00:00;     29.075
2009-10-06 00:00;     29.075
2009-10-07 00:00;     29.075
2009-10-08 00:00;     29.075
2009-10-09 00:00;     29.075
2009-10-10 00:00;     29.075
2009-10-11 00:00;     29.075
2009-10-12 00:00;     31.419
2009-10-13 00:00;     31.419
2009-10-14 00:00;     31.419
2009-10-15 00:00;     31.419
2009-10-16 00:00;     31.419
2009-10-17 00:00;     31.419
2009-10-18 00:00;     31.419
2009-10-19 00:00;     29.737
2009-10-20 00:00;     29.737
2009-10-21 00:00;     29.737
2009-10-22 00:00;     29.737
2009-10-23 00:00;     29.737
2009-10-24 00:00;     29.737
2009-10-25 00:00;     29.737
2009-10-26 00:00;     27.121
2009-10-27 00:00;     27.121
2009-10-28 00:00;     27.121
2009-10-29 00:00;     27.121
2009-10-30 00:00;     27.121
2009-10-31 00:00;     27.121
2009-11-01 00:00;     27.121
2009-11-02 00:00;     20.637
2009-11-03 00:00;     20.637
2009-11-04 00:00;     20.637
2009-11-05 00:00;     20.637
2009-11-06 00:00;     20.637
2009-11-07 00:00;     20.637
2009-11-08 00:00;     20.637
2009-11-09 00:00;     18.929
2009-11-10 00:00;     18.929
2009-11-11 00:00;     18.929
2009-11-12 00:00;     18.929
2009-11-13 00:00;     18.929
2009-11-14 00:00;     18.929
2009-11-15 00:00;     18.929
2009-11-16 00:00;     15.997
2009-11-17 00:00;     15.997
2009-11-18 00:00;     15.997
2009-11-19 00:00;     15.997
2009-11-20 00:00;     15.997
2009-11-21 00:00;     15.997
2009-11-22 00:00;     15.997
2009-11-23 00:00;     25.593
2009-11-24 00:00;     25.593
2009-11-25 00:00;     25.593
2009-11-26 00:00;     25.593
2009-11-27 00:00;     25.593
2009-11-28 00:00;     25.593
2009-11-29 00:00;     25.593
2009-11-30 00:00;     56.995
2009-12-01 00:00;     56.995
2009-12-02 00:00;     56.995
2009-12-03 00:00;     56.995
2009-12-04 00:00;     56.995
2009-12-05 00:00;     56.995
2009-12-06 00:00;     56.995
2009-12-07 00:00;     54.493
2009-12-08 00:00;     54.493
2009-12-09 00:00;     54.493
2009-12-10 00:00;     54.493
2009-12-11 00:00;     54.493
2009-12-12 00:00;     54.493
2009-12-13 00:00;     54.493
2009-12-14 00:00;     34.991
2009-12-15 00:00;     34.991
2009-12-16 00:00;     34.991
2009-12-17 00:00;     34.991
2009-12-18 00:00;     34.991
2009-12-19 00:00;     34.991
2009-12-20 00:00;     34.991
2009-12-21 00:00;     27.482
2009-12-22 00:00;     27.482
2009-12-23 00:00;     27.482
2009-12-24 00:00;     27.482
2009-12-25 00:00;     27.482
2009-12-26 00:00;     27.482
2009-12-27 00:00;     27.482
2009-12-28 00:00;     22.416
2009-12-29 00:00;     22.416
2009-12-30 00:00;     22.416
2009-12-31 00:00;     22.416
2010-01-01 00:00;     22.416
2010-01-02 00:00;     22.416
2010-01-03 00:00;     22.416
2010-01-04 00:00;     17.205
2010-01-05 00:00;     17.205
2010-01-06 00:00;     17.205
2010-01-07 00:00;     17.205
2010-01-08 00:00;     17.205
2010-01-09 00:00;     17.205
2010-01-10 00:00;     17.205
2010-01-11 00:00;     12.935
2010-01-12 00:00;     12.935
2010-01-13 00:00;     12.935
2010-01-14 00:00;     12.935
2010-01-15 00:00;     12.935
2010-01-16 00:00;     12.935
2010-01-17 00:00;     12.935
2010-01-18 00:00;     10.441
2010-01-19 00:00;     10.441
2010-01-20 00:00;     10.441
2010-01-21 00:00;     10.441
2010-01-22 00:00;     10.441
2010-01-23 00:00;     10.441
2010-01-24 00:00;     10.441
2010-01-25 00:00;     8.763
2010-01-26 00:00;     8.763
2010-01-27 00:00;     8.763
2010-01-28 00:00;     8.763
2010-01-29 00:00;     8.763
2010-01-30 00:00;     8.763
2010-01-31 00:00;     8.763
2010-02-01 00:00;     15.104
2010-02-02 00:00;     15.104
2010-02-03 00:00;     15.104
2010-02-04 00:00;     15.104
2010-02-05 00:00;     15.104
2010-02-06 00:00;     15.104
2010-02-07 00:00;     15.104
2010-02-08 00:00;     12.380
2010-02-09 00:00;     12.380
2010-02-10 00:00;     12.380
2010-02-11 00:00;     12.380
2010-02-12 00:00;     12.380
2010-02-13 00:00;     12.380
2010-02-14 00:00;     12.380
2010-02-15 00:00;     6.212
2010-02-16 00:00;     6.212
2010-02-17 00:00;     6.212
2010-02-18 00:00;     6.212
2010-02-19 00:00;     6.212
2010-02-20 00:00;     6.212
2010-02-21 00:00;     6.212
2010-02-22 00:00;     8.443
2010-02-23 00:00;     8.443
2010-02-24 00:00;     8.443
2010-02-25 00:00;     8.443
2010-02-26 00:00;     8.443
2010-02-27 00:00;     8.443
2010-02-28 00:00;     8.443
2010-03-01 00:00;     12.729
2010-03-02 00:00;     12.729
2010-03-03 00:00;     12.729
2010-03-04 00:00;     12.729
2010-03-05 00:00;     12.729
2010-03-06 00:00;     12.729
2010-03-07 00:00;     12.729
2010-03-08 00:00;     5.559
2010-03-09 00:00;     5.559
2010-03-10 00:00;     5.559
2010-03-11 00:00;     5.559
2010-03-12 00:00;     5.559
2010-03-13 00:00;     5.559
2010-03-14 00:00;     5.559
2010-03-15 00:00;     3.834
2010-03-16 00:00;     3.834
2010-03-17 00:00;     3.834
2010-03-18 00:00;     3.834
2010-03-19 00:00;     3.834
2010-03-20 00:00;     3.834
2010-03-21 00:00;     3.834
2010-03-22 00:00;     4.731
2010-03-23 00:00;     4.731
2010-03-24 00:00;     4.731
2010-03-25 00:00;     4.731
2010-03-26 00:00;     4.731
2010-03-27 00:00;     4.731
2010-03-28 00:00;     4.731
2010-03-29 00:00;     11.102
2010-03-30 00:00;     11.102
2010-03-31 00:00;     11.102
2010-04-01 00:00;     11.102
2010-04-02 00:00;     11.102
2010-04-03 00:00;     11.102
2010-04-04 00:00;     11.102
2010-04-05 00:00;     37.393
2010-04-06 00:00;     37.393
2010-04-07 00:00;     37.393
2010-04-08 00:00;     37.393
2010-04-09 00:00;     37.393
2010-04-10 00:00;     37.393
2010-04-11 00:00;     37.393
2010-04-12 00:00;     82.910
2010-04-13 00:00;     82.910
2010-04-14 00:00;     82.910
2010-04-15 00:00;     82.910
2010-04-16 00:00;     82.910
2010-04-17 00:00;     82.910
2010-04-18 00:00;     82.910
2010-04-19 00:00;     127.384
2010-04-20 00:00;     127.384
2010-04-21 00:00;     127.384
2010-04-22 00:00;     127.384
2010-04-23 00:00;     127.384
2010-04-24 00:00;     127.384
2010-04-25 00:00;     127.384
2010-04-26 00:00;     116.575
2010-04-27 00:00;     116.575
2010-04-28 00:00;     116.575
2010-04-29 00:00;     116.575
2010-04-30 00:00;     116.575
2010-05-01 00:00;     116.575
2010-05-02 00:00;     116.575
2010-05-03 00:00;     217.874
2010-05-04 00:00;     217.874
2010-05-05 00:00;     217.874
2010-05-06 00:00;     217.874
2010-05-07 00:00;     217.874
2010-05-08 00:00;     217.874
2010-05-09 00:00;     217.874
2010-05-10 00:00;     223.568
2010-05-11 00:00;     223.568
2010-05-12 00:00;     223.568
2010-05-13 00:00;     223.568
2010-05-14 00:00;     223.568
2010-05-15 00:00;     223.568
2010-05-16 00:00;     223.568
2010-05-17 00:00;     156.592
2010-05-18 00:00;     156.592
2010-05-19 00:00;     156.592
2010-05-20 00:00;     156.592
2010-05-21 00:00;     156.592
2010-05-22 00:00;     156.592
2010-05-23 00:00;     156.592
2010-05-24 00:00;     100.017
2010-05-25 00:00;     100.017
2010-05-26 00:00;     100.017
2010-05-27 00:00;     100.017
2010-05-28 00:00;     100.017
2010-05-29 00:00;     100.017
2010-05-30 00:00;     100.017
2010-05-31 00:00;     72.315
2010-06-01 00:00;     72.315
2010-06-02 00:00;     72.315
2010-06-03 00:00;     72.315
2010-06-04 00:00;     72.315
2010-06-05 00:00;     72.315
2010-06-06 00:00;     72.315
2010-06-07 00:00;     51.577
2010-06-08 00:00;     51.577
2010-06-09 00:00;     51.577
2010-06-10 00:00;     51.577
2010-06-11 00:00;     51.577
2010-06-12 00:00;     51.577
2010-06-13 00:00;     51.577
2010-06-14 00:00;     58.060
2010-06-15 00:00;     58.060
2010-06-16 00:00;     58.060
2010-06-17 00:00;     58.060
2010-06-18 00:00;     58.060
2010-06-19 00:00;     58.060
2010-06-20 00:00;     58.060
2010-06-21 00:00;     44.286
2010-06-22 00:00;     44.286
2010-06-23 00:00;     44.286
2010-06-24 00:00;     44.286
2010-06-25 00:00;     44.286
2010-06-26 00:00;     44.286
2010-06-27 00:00;     44.286
2010-06-28 00:00;     35.903
2010-06-29 00:00;     35.903
2010-06-30 00:00;     35.903
2010-07-01 00:00;     35.903
2010-07-02 00:00;     35.903
2010-07-03 00:00;     35.903
2010-07-04 00:00;     35.903
2010-07-05 00:00;     26.907
2010-07-06 00:00;     26.907
2010-07-07 00:00;     26.907
2010-07-08 00:00;     26.907
2010-07-09 00:00;     26.907
2010-07-10 00:00;     26.907
2010-07-11 00:00;     26.907
2010-07-12 00:00;     24.733
2010-07-13 00:00;     24.733
2010-07-14 00:00;     24.733
2010-07-15 00:00;     24.733
2010-07-16 00:00;     24.733
2010-07-17 00:00;     24.733
2010-07-18 00:00;     24.733
2010-07-19 00:00;     23.160
2010-07-20 00:00;     23.160
2010-07-21 00:00;     23.160
2010-07-22 00:00;     23.160
2010-07-23 00:00;     23.160
2010-07-24 00:00;     23.160
2010-07-25 00:00;     23.160
2010-07-26 00:00;     17.883
2010-07-27 00:00;     17.883
2010-07-28 00:00;     17.883
2010-07-29 00:00;     17.883
2010-07-30 00:00;     17.883
2010-07-31 00:00;     17.883
2010-08-01 00:00;     17.883
2010-08-02 00:00;     16.140
2010-08-03 00:00;     16.140
2010-08-04 00:00;     16.140
2010-08-05 00:00;     16.140
2010-08-06 00:00;     16.140
2010-08-07 00:00;     16.140
2010-08-08 00:00;     16.140
2010-08-09 00:00;     24.415
2010-08-10 00:00;     24.415
2010-08-11 00:00;     24.415
2010-08-12 00:00;     24.415
2010-08-13 00:00;     24.415
2010-08-14 00:00;     24.415
2010-08-15 00:00;     24.415
2010-08-16 00:00;     20.083
2010-08-17 00:00;     20.083
2010-08-18 00:00;     20.083
2010-08-19 00:00;     20.083
2010-08-20 00:00;     20.083
2010-08-21 00:00;     20.083
2010-08-22 00:00;     20.083
2010-08-23 00:00;     36.007
2010-08-24 00:00;     36.007
2010-08-25 00:00;     36.007
2010-08-26 00:00;     36.007
2010-08-27 00:00;     36.007
2010-08-28 00:00;     36.007
2010-08-29 00:00;     36.007
2010-08-30 00:00;     32.041
2010-08-31 00:00;     32.041
2010-09-01 00:00;     32.041
2010-09-02 00:00;     32.041
2010-09-03 00:00;     32.041
2010-09-04 00:00;     32.041
2010-09-05 00:00;     32.041
2010-09-06 00:00;     28.434
2010-09-07 00:00;     28.434
2010-09-08 00:00;     28.434
2010-09-09 00:00;     28.434
2010-09-10 00:00;     28.434
2010-09-11 00:00;     28.434
2010-09-12 00:00;     28.434
2010-09-13 00:00;     32.118
2010-09-14 00:00;     32.118
2010-09-15 00:00;     32.118
2010-09-16 00:00;     32.118
2010-09-17 00:00;     32.118
2010-09-18 00:00;     32.118
2010-09-19 00:00;     32.118
2010-09-20 00:00;     38.832
2010-09-21 00:00;     38.832
2010-09-22 00:00;     38.832
2010-09-23 00:00;     38.832
2010-09-24 00:00;     38.832
2010-09-25 00:00;     38.832
2010-09-26 00:00;     38.832
2010-09-27 00:00;     73.469
2010-09-28 00:00;     73.469
2010-09-29 00:00;     73.469
2010-09-30 00:00;     73.469
2010-10-01 00:00;     73.469
2010-10-02 00:00;     73.469
2010-10-03 00:00;     73.469
2010-10-04 00:00;     50.742
2010-10-05 00:00;     50.742
2010-10-06 00:00;     50.742
2010-10-07 00:00;     50.742
2010-10-08 00:00;     50.742
2010-10-09 00:00;     50.742
2010-10-10 00:00;     50.742
2010-10-11 00:00;     37.698
2010-10-12 00:00;     37.698
2010-10-13 00:00;     37.698
2010-10-14 00:00;     37.698
2010-10-15 00:00;     37.698
2010-10-16 00:00;     37.698
2010-10-17 00:00;     37.698
2010-10-18 00:00;     35.991
2010-10-19 00:00;     35.991
2010-10-20 00:00;     35.991
2010-10-21 00:00;     35.991
2010-10-22 00:00;     35.991
2010-10-23 00:00;     35.991
2010-10-24 00:00;     35.991
2010-10-25 00:00;     40.213
2010-10-26 00:00;     40.213
2010-10-27 00:00;     40.213
2010-10-28 00:00;     40.213
2010-10-29 00:00;     40.213
2010-10-30 00:00;     40.213
2010-10-31 00:00;     40.213
2010-11-01 00:00;     58.452
2010-11-02 00:00;     58.452
2010-11-03 00:00;     58.452
2010-11-04 00:00;     58.452
2010-11-05 00:00;     58.452
2010-11-06 00:00;     58.452
2010-11-07 00:00;     58.452
2010-11-08 00:00;     69.412
2010-11-09 00:00;     69.412
2010-11-10 00:00;     69.412
2010-11-11 00:00;     69.412
2010-11-12 00:00;     69.412
2010-11-13 00:00;     69.412
2010-11-14 00:00;     69.412
2010-11-15 00:00;     45.130
2010-11-16 00:00;     45.130
2010-11-17 00:00;     45.130
2010-11-18 00:00;     45.130
2010-11-19 00:00;     45.130
2010-11-20 00:00;     45.130
2010-11-21 00:00;     45.130
2010-11-22 00:00;     29.032
2010-11-23 00:00;     29.032
2010-11-24 00:00;     29.032
2010-11-25 00:00;     29.032
2010-11-26 00:00;     29.032
2010-11-27 00:00;     29.032
2010-11-28 00:00;     29.032
2010-11-29 00:00;     21.100
2010-11-30 00:00;     21.100
2010-12-01 00:00;     21.100
2010-12-02 00:00;     21.100
2010-12-03 00:00;     21.100
2010-12-04 00:00;     21.100
2010-12-05 00:00;     21.100
2010-12-06 00:00;     19.446
2010-12-07 00:00;     19.446
2010-12-08 00:00;     19.446
2010-12-09 00:00;     19.446
2010-12-10 00:00;     19.446
2010-12-11 00:00;     19.446
2010-12-12 00:00;     19.446
2010-12-13 00:00;     14.311
2010-12-14 00:00;     14.311
2010-12-15 00:00;     14.311
2010-12-16 00:00;     14.311
2010-12-17 00:00;     14.311
2010-12-18 00:00;     14.311
2010-12-19 00:00;     14.311
2010-12-20 00:00;     13.394
2010-12-21 00:00;     13.394
2010-12-22 00:00;     13.394
2010-12-23 00:00;     13.394
2010-12-24 00:00;     13.394
2010-12-25 00:00;     13.394
2010-12-26 00:00;     13.394
2010-12-27 00:00;     12.533
2010-12-28 00:00;     12.533
2010-12-29 00:00;     12.533
2010-12-30 00:00;     12.533
2010-12-31 00:00;     12.533
2011-01-01 00:00;     12.533
2011-01-02 00:00;     12.533
2011-01-03 00:00;     11.525
2011-01-04 00:00;     11.525
2011-01-05 00:00;     11.525
2011-01-06 00:00;     11.525
2011-01-07 00:00;     11.525
2011-01-08 00:00;     11.525
2011-01-09 00:00;     11.525
2011-01-10 00:00;     15.879
2011-01-11 00:00;     15.879
2011-01-12 00:00;     15.879
2011-01-13 00:00;     15.879
2011-01-14 00:00;     15.879
2011-01-15 00:00;     15.879
2011-01-16 00:00;     15.879
2011-01-17 00:00;     12.622
2011-01-18 00:00;     12.622
2011-01-19 00:00;     12.622
2011-01-20 00:00;     12.622
2011-01-21 00:00;     12.622
2011-01-22 00:00;     12.622
2011-01-23 00:00;     12.622
2011-01-24 00:00;     9.979
2011-01-25 00:00;     9.979
2011-01-26 00:00;     9.979
2011-01-27 00:00;     9.979
2011-01-28 00:00;     9.979
2011-01-29 00:00;     9.979
2011-01-30 00:00;     9.979
2011-01-31 00:00;     17.071
2011-02-01 00:00;     17.071
2011-02-02 00:00;     17.071
2011-02-03 00:00;     17.071
2011-02-04 00:00;     17.071
2011-02-05 00:00;     17.071
2011-02-06 00:00;     17.071
2011-02-07 00:00;     7.449
2011-02-08 00:00;     7.449
2011-02-09 00:00;     7.449
2011-02-10 00:00;     7.449
2011-02-11 00:00;     7.449
2011-02-12 00:00;     7.449
2011-02-13 00:00;     7.449
2011-02-14 00:00;     5.069
2011-02-15 00:00;     5.069
2011-02-16 00:00;     5.069
2011-02-17 00:00;     5.069
2011-02-18 00:00;     5.069
2011-02-19 00:00;     5.069
2011-02-20 00:00;     5.069
2011-02-21 00:00;     4.470
2011-02-22 00:00;     4.470
2011-02-23 00:00;     4.470
2011-02-24 00:00;     4.470
2011-02-25 00:00;     4.470
2011-02-26 00:00;     4.470
2011-02-27 00:00;     4.470
2011-02-28 00:00;     3.781
2011-03-01 00:00;     3.781
2011-03-02 00:00;     3.781
2011-03-03 00:00;     3.781
2011-03-04 00:00;     3.781
2011-03-05 00:00;     3.781
2011-03-06 00:00;     3.781
2011-03-07 00:00;     6.054
2011-03-08 00:00;     6.054
2011-03-09 00:00;     6.054
2011-03-10 00:00;     6.054
2011-03-11 00:00;     6.054
2011-03-12 00:00;     6.054
2011-03-13 00:00;     6.054
2011-03-14 00:00;     4.113
2011-03-15 00:00;     4.113
2011-03-16 00:00;     4.113
2011-03-17 00:00;     4.113
2011-03-18 00:00;     4.113
2011-03-19 00:00;     4.113
2011-03-20 00:00;     4.113
2011-03-21 00:00;     4.675
2011-03-22 00:00;     4.675
2011-03-23 00:00;     4.675
2011-03-24 00:00;     4.675
2011-03-25 00:00;     4.675
2011-03-26 00:00;     4.675
2011-03-27 00:00;     4.675
2011-03-28 00:00;     2.506
2011-03-29 00:00;     2.506
2011-03-30 00:00;     2.506
2011-03-31 00:00;     2.506
2011-04-01 00:00;     2.506
2011-04-02 00:00;     2.506
2011-04-03 00:00;     2.506
2011-04-04 00:00;     20.576
2011-04-05 00:00;     20.576
2011-04-06 00:00;     20.576
2011-04-07 00:00;     20.576
2011-04-08 00:00;     20.576
2011-04-09 00:00;     20.576
2011-04-10 00:00;     20.576
2011-04-11 00:00;     51.570
2011-04-12 00:00;     51.570
2011-04-13 00:00;     51.570
2011-04-14 00:00;     51.570
2011-04-15 00:00;     51.570
2011-04-16 00:00;     51.570
2011-04-17 00:00;     51.570
2011-04-18 00:00;     117.581
2011-04-19 00:00;     117.581
2011-04-20 00:00;     117.581
2011-04-21 00:00;     117.581
2011-04-22 00:00;     117.581
2011-04-23 00:00;     117.581
2011-04-24 00:00;     117.581
2011-04-25 00:00;     199.522
2011-04-26 00:00;     199.522
2011-04-27 00:00;     199.522
2011-04-28 00:00;     199.522
2011-04-29 00:00;     199.522
2011-04-30 00:00;     199.522
2011-05-01 00:00;     199.522
2011-05-02 00:00;     161.899
2011-05-03 00:00;     161.899
2011-05-04 00:00;     161.899
2011-05-05 00:00;     161.899
2011-05-06 00:00;     161.899
2011-05-07 00:00;     161.899
2011-05-08 00:00;     161.899
2011-05-09 00:00;     90.298
2011-05-10 00:00;     90.298
2011-05-11 00:00;     90.298
2011-05-12 00:00;     90.298
2011-05-13 00:00;     90.298
2011-05-14 00:00;     90.298
2011-05-15 00:00;     90.298
2011-05-16 00:00;     67.307
2011-05-17 00:00;     67.307
2011-05-18 00:00;     67.307
2011-05-19 00:00;     67.307
2011-05-20 00:00;     67.307
2011-05-21 00:00;     67.307
2011-05-22 00:00;     67.307
2011-05-23 00:00;     57.043
2011-05-24 00:00;     57.043
2011-05-25 00:00;     57.043
2011-05-26 00:00;     57.043
2011-05-27 00:00;     57.043
2011-05-28 00:00;     57.043
2011-05-29 00:00;     57.043
2011-05-30 00:00;     58.440
2011-05-31 00:00;     58.440
2011-06-01 00:00;     58.440
2011-06-02 00:00;     58.440
2011-06-03 00:00;     58.440
2011-06-04 00:00;     58.440
2011-06-05 00:00;     58.440
2011-06-06 00:00;     43.141
2011-06-07 00:00;     43.141
2011-06-08 00:00;     43.141
2011-06-09 00:00;     43.141
2011-06-10 00:00;     43.141
2011-06-11 00:00;     43.141
2011-06-12 00:00;     43.141
2011-06-13 00:00;     19.222
2011-06-14 00:00;     19.222
2011-06-15 00:00;     19.222
2011-06-16 00:00;     19.222
2011-06-17 00:00;     19.222
2011-06-18 00:00;     19.222
2011-06-19 00:00;     19.222
2011-06-20 00:00;     54.640
2011-06-21 00:00;     54.640
2011-06-22 00:00;     54.640
2011-06-23 00:00;     54.640
2011-06-24 00:00;     54.640
2011-06-25 00:00;     54.640
2011-06-26 00:00;     54.640
2011-06-27 00:00;     49.967
2011-06-28 00:00;     49.967
2011-06-29 00:00;     49.967
2011-06-30 00:00;     49.967
2011-07-01 00:00;     49.967
2011-07-02 00:00;     49.967
2011-07-03 00:00;     49.967
2011-07-04 00:00;     29.620
2011-07-05 00:00;     29.620
2011-07-06 00:00;     29.620
2011-07-07 00:00;     29.620
2011-07-08 00:00;     29.620
2011-07-09 00:00;     29.620
2011-07-10 00:00;     29.620
2011-07-11 00:00;     34.426
2011-07-12 00:00;     34.426
2011-07-13 00:00;     34.426
2011-07-14 00:00;     34.426
2011-07-15 00:00;     34.426
2011-07-16 00:00;     34.426
2011-07-17 00:00;     34.426
2011-07-18 00:00;     52.341
2011-07-19 00:00;     52.341
2011-07-20 00:00;     52.341
2011-07-21 00:00;     52.341
2011-07-22 00:00;     52.341
2011-07-23 00:00;     52.341
2011-07-24 00:00;     52.341
2011-07-25 00:00;     59.425
2011-07-26 00:00;     59.425
2011-07-27 00:00;     59.425
2011-07-28 00:00;     59.425
2011-07-29 00:00;     59.425
2011-07-30 00:00;     59.425
2011-07-31 00:00;     59.425
2011-08-01 00:00;     30.063
2011-08-02 00:00;     30.063
2011-08-03 00:00;     30.063
2011-08-04 00:00;     30.063
2011-08-05 00:00;     30.063
2011-08-06 00:00;     30.063
2011-08-07 00:00;     30.063
2011-08-08 00:00;     40.129
2011-08-09 00:00;     40.129
2011-08-10 00:00;     40.129
2011-08-11 00:00;     40.129
2011-08-12 00:00;     40.129
2011-08-13 00:00;     40.129
2011-08-14 00:00;     40.129
2011-08-15 00:00;     31.664
2011-08-16 00:00;     31.664
2011-08-17 00:00;     31.664
2011-08-18 00:00;     31.664
2011-08-19 00:00;     31.664
2011-08-20 00:00;     31.664
2011-08-21 00:00;     31.664
2011-08-22 00:00;     27.933
2011-08-23 00:00;     27.933
2011-08-24 00:00;     27.933
2011-08-25 00:00;     27.933
2011-08-26 00:00;     27.933
2011-08-27 00:00;     27.933
2011-08-28 00:00;     27.933
2011-08-29 00:00;     34.153
2011-08-30 00:00;     34.153
2011-08-31 00:00;     34.153
2011-09-01 00:00;     34.153
2011-09-02 00:00;     34.153
2011-09-03 00:00;     34.153
2011-09-04 00:00;     34.153
2011-09-05 00:00;     29.336
2011-09-06 00:00;     29.336
2011-09-07 00:00;     29.336
2011-09-08 00:00;     29.336
2011-09-09 00:00;     29.336
2011-09-10 00:00;     29.336
2011-09-11 00:00;     29.336
2011-09-12 00:00;     47.475
2011-09-13 00:00;     47.475
2011-09-14 00:00;     47.475
2011-09-15 00:00;     47.475
2011-09-16 00:00;     47.475
2011-09-17 00:00;     47.475
2011-09-18 00:00;     47.475
2011-09-19 00:00;     49.975
2011-09-20 00:00;     49.975
2011-09-21 00:00;     49.975
2011-09-22 00:00;     49.975
2011-09-23 00:00;     49.975
2011-09-24 00:00;     49.975
2011-09-25 00:00;     49.975
2011-09-26 00:00;     58.203
2011-09-27 00:00;     58.203
2011-09-28 00:00;     58.203
2011-09-29 00:00;     58.203
2011-09-30 00:00;     58.203
2011-10-01 00:00;     58.203
2011-10-02 00:00;     58.203
2011-10-03 00:00;     55.054
2011-10-04 00:00;     55.054
2011-10-05 00:00;     55.054
2011-10-06 00:00;     55.054
2011-10-07 00:00;     55.054
2011-10-08 00:00;     55.054
2011-10-09 00:00;     55.054
2011-10-10 00:00;     93.558
2011-10-11 00:00;     93.558
2011-10-12 00:00;     93.558
2011-10-13 00:00;     93.558
2011-10-14 00:00;     93.558
2011-10-15 00:00;     93.558
2011-10-16 00:00;     93.558
2011-10-17 00:00;     91.209
2011-10-18 00:00;     91.209
2011-10-19 00:00;     91.209
2011-10-20 00:00;     91.209
2011-10-21 00:00;     91.209
2011-10-22 00:00;     91.209
2011-10-23 00:00;     91.209
2011-10-24 00:00;     64.510
2011-10-25 00:00;     64.510
2011-10-26 00:00;     64.510
2011-10-27 00:00;     64.510
2011-10-28 00:00;     64.510
2011-10-29 00:00;     64.510
2011-10-30 00:00;     64.510
2011-10-31 00:00;     67.965
2011-11-01 00:00;     67.965
2011-11-02 00:00;     67.965
2011-11-03 00:00;     67.965
2011-11-04 00:00;     67.965
2011-11-05 00:00;     67.965
2011-11-06 00:00;     67.965
2011-11-07 00:00;     50.880
2011-11-08 00:00;     50.880
2011-11-09 00:00;     50.880
2011-11-10 00:00;     50.880
2011-11-11 00:00;     50.880
2011-11-12 00:00;     50.880
2011-11-13 00:00;     50.880
2011-11-14 00:00;     38.324
2011-11-15 00:00;     38.324
2011-11-16 00:00;     38.324
2011-11-17 00:00;     38.324
2011-11-18 00:00;     38.324
2011-11-19 00:00;     38.324
2011-11-20 00:00;     38.324
2011-11-21 00:00;     35.566
2011-11-22 00:00;     35.566
2011-11-23 00:00;     35.566
2011-11-24 00:00;     35.566
2011-11-25 00:00;     35.566
2011-11-26 00:00;     35.566
2011-11-27 00:00;     35.566
2011-11-28 00:00;     56.044
2011-11-29 00:00;     56.044
2011-11-30 00:00;     56.044
2011-12-01 00:00;     56.044
2011-12-02 00:00;     56.044
2011-12-03 00:00;     56.044
2011-12-04 00:00;     56.044
2011-12-05 00:00;     57.221
2011-12-06 00:00;     57.221
2011-12-07 00:00;     57.221
2011-12-08 00:00;     57.221
2011-12-09 00:00;     57.221
2011-12-10 00:00;     57.221
2011-12-11 00:00;     57.221
2011-12-12 00:00;     44.473
2011-12-13 00:00;     44.473
2011-12-14 00:00;     44.473
2011-12-15 00:00;     44.473
2011-12-16 00:00;     44.473
2011-12-17 00:00;     44.473
2011-12-18 00:00;     44.473
2011-12-19 00:00;     39.860
2011-12-20 00:00;     39.860
2011-12-21 00:00;     39.860
2011-12-22 00:00;     39.860
2011-12-23 00:00;     39.860
2011-12-24 00:00;     39.860
2011-12-25 00:00;     39.860
2011-12-26 00:00;     38.462
2011-12-27 00:00;     38.462
2011-12-28 00:00;     38.462
2011-12-29 00:00;     38.462
2011-12-30 00:00;     38.462
2011-12-31 00:00;     38.462
2012-01-01 00:00;     38.462
2012-01-02 00:00;     28.827
2012-01-03 00:00;     28.827
2012-01-04 00:00;     28.827
2012-01-05 00:00;     28.827
2012-01-06 00:00;     28.827
2012-01-07 00:00;     28.827
2012-01-08 00:00;     28.827
2012-01-09 00:00;     21.125
2012-01-10 00:00;     21.125
2012-01-11 00:00;     21.125
2012-01-12 00:00;     21.125
2012-01-13 00:00;     21.125
2012-01-14 00:00;     21.125
2012-01-15 00:00;     21.125
2012-01-16 00:00;     18.485
2012-01-17 00:00;     18.485
2012-01-18 00:00;     18.485
2012-01-19 00:00;     18.485
2012-01-20 00:00;     18.485
2012-01-21 00:00;     18.485
2012-01-22 00:00;     18.485
2012-01-23 00:00;     13.972
2012-01-24 00:00;     13.972
2012-01-25 00:00;     13.972
2012-01-26 00:00;     13.972
2012-01-27 00:00;     13.972
2012-01-28 00:00;     13.972
2012-01-29 00:00;     13.972
2012-01-30 00:00;     9.905
2012-01-31 00:00;     9.905
2012-02-01 00:00;     9.905
2012-02-02 00:00;     9.905
2012-02-03 00:00;     9.905
2012-02-04 00:00;     9.905
2012-02-05 00:00;     9.905
2012-02-06 00:00;     11.917
2012-02-07 00:00;     11.917
2012-02-08 00:00;     11.917
2012-02-09 00:00;     11.917
2012-02-10 00:00;     11.917
2012-02-11 00:00;     11.917
2012-02-12 00:00;     11.917
2012-02-13 00:00;     10.586
2012-02-14 00:00;     10.586
2012-02-15 00:00;     10.586
2012-02-16 00:00;     10.586
2012-02-17 00:00;     10.586
2012-02-18 00:00;     10.586
2012-02-19 00:00;     10.586
2012-02-20 00:00;     9.567
2012-02-21 00:00;     9.567
2012-02-22 00:00;     9.567
2012-02-23 00:00;     9.567
2012-02-24 00:00;     9.567
2012-02-25 00:00;     9.567
2012-02-26 00:00;     9.567
2012-02-27 00:00;     6.142
2012-02-28 00:00;     6.142
2012-02-29 00:00;     6.142
2012-03-01 00:00;     6.142
2012-03-02 00:00;     6.142
2012-03-03 00:00;     6.142
2012-03-04 00:00;     6.142
2012-03-05 00:00;     6.298
2012-03-06 00:00;     6.298
2012-03-07 00:00;     6.298
2012-03-08 00:00;     6.298
2012-03-09 00:00;     6.298
2012-03-10 00:00;     6.298
2012-03-11 00:00;     6.298
2012-03-12 00:00;     6.945
2012-03-13 00:00;     6.945
2012-03-14 00:00;     6.945
2012-03-15 00:00;     6.945
2012-03-16 00:00;     6.945
2012-03-17 00:00;     6.945
2012-03-18 00:00;     6.945
2012-03-19 00:00;     6.510
2012-03-20 00:00;     6.510
2012-03-21 00:00;     6.510
2012-03-22 00:00;     6.510
2012-03-23 00:00;     6.510
2012-03-24 00:00;     6.510
2012-03-25 00:00;     6.510
2012-03-26 00:00;     7.015
2012-03-27 00:00;     7.015
2012-03-28 00:00;     7.015
2012-03-29 00:00;     7.015
2012-03-30 00:00;     7.015
2012-03-31 00:00;     7.015
2012-04-01 00:00;     7.015
2012-04-02 00:00;     4.073
2012-04-03 00:00;     4.073
2012-04-04 00:00;     4.073
2012-04-05 00:00;     4.073
2012-04-06 00:00;     4.073
2012-04-07 00:00;     4.073
2012-04-08 00:00;     4.073
2012-04-09 00:00;     14.461
2012-04-10 00:00;     14.461
2012-04-11 00:00;     14.461
2012-04-12 00:00;     14.461
2012-04-13 00:00;     14.461
2012-04-14 00:00;     14.461
2012-04-15 00:00;     14.461
2012-04-16 00:00;     30.140
2012-04-17 00:00;     30.140
2012-04-18 00:00;     30.140
2012-04-19 00:00;     30.140
2012-04-20 00:00;     30.140
2012-04-21 00:00;     30.140
2012-04-22 00:00;     30.140
2012-04-23 00:00;     74.069
2012-04-24 00:00;     74.069
2012-04-25 00:00;     74.069
2012-04-26 00:00;     74.069
2012-04-27 00:00;     74.069
2012-04-28 00:00;     74.069
2012-04-29 00:00;     74.069
2012-04-30 00:00;     195.023
2012-05-01 00:00;     195.023
2012-05-02 00:00;     195.023
2012-05-03 00:00;     195.023
2012-05-04 00:00;     195.023
2012-05-05 00:00;     195.023
2012-05-06 00:00;     195.023
2012-05-07 00:00;     413.650
2012-05-08 00:00;     413.650
2012-05-09 00:00;     413.650
2012-05-10 00:00;     413.650
2012-05-11 00:00;     413.650
2012-05-12 00:00;     413.650
2012-05-13 00:00;     413.650
2012-05-14 00:00;     455.196
2012-05-15 00:00;     455.196
2012-05-16 00:00;     455.196
2012-05-17 00:00;     455.196
2012-05-18 00:00;     455.196
2012-05-19 00:00;     455.196
2012-05-20 00:00;     455.196
2012-05-21 00:00;     212.224
2012-05-22 00:00;     212.224
2012-05-23 00:00;     212.224
2012-05-24 00:00;     212.224
2012-05-25 00:00;     212.224
2012-05-26 00:00;     212.224
2012-05-27 00:00;     212.224
2012-05-28 00:00;     99.840
2012-05-29 00:00;     99.840
2012-05-30 00:00;     99.840
2012-05-31 00:00;     99.840
2012-06-01 00:00;     99.840
2012-06-02 00:00;     99.840
2012-06-03 00:00;     99.840
2012-06-04 00:00;     63.191
2012-06-05 00:00;     63.191
2012-06-06 00:00;     63.191
2012-06-07 00:00;     63.191
2012-06-08 00:00;     63.191
2012-06-09 00:00;     63.191
2012-06-10 00:00;     63.191
2012-06-11 00:00;     45.138
2012-06-12 00:00;     45.138
2012-06-13 00:00;     45.138
2012-06-14 00:00;     45.138
2012-06-15 00:00;     45.138
2012-06-16 00:00;     45.138
2012-06-17 00:00;     45.138
2012-06-18 00:00;     61.304
2012-06-19 00:00;     61.304
2012-06-20 00:00;     61.304
2012-06-21 00:00;     61.304
2012-06-22 00:00;     61.304
2012-06-23 00:00;     61.304
2012-06-24 00:00;     61.304
2012-06-25 00:00;     59.368
2012-06-26 00:00;     59.368
2012-06-27 00:00;     59.368
2012-06-28 00:00;     59.368
2012-06-29 00:00;     59.368
2012-06-30 00:00;     59.368
2012-07-01 00:00;     59.368
2012-07-02 00:00;     65.584
2012-07-03 00:00;     65.584
2012-07-04 00:00;     65.584
2012-07-05 00:00;     65.584
2012-07-06 00:00;     65.584
2012-07-07 00:00;     65.584
2012-07-08 00:00;     65.584
2012-07-09 00:00;     83.036
2012-07-10 00:00;     83.036
2012-07-11 00:00;     83.036
2012-07-12 00:00;     83.036
2012-07-13 00:00;     83.036
2012-07-14 00:00;     83.036
2012-07-15 00:00;     83.036
2012-07-16 00:00;     92.784
2012-07-17 00:00;     92.784
2012-07-18 00:00;     92.784
2012-07-19 00:00;     92.784
2012-07-20 00:00;     92.784
2012-07-21 00:00;     92.784
2012-07-22 00:00;     92.784
2012-07-23 00:00;     70.071
2012-07-24 00:00;     70.071
2012-07-25 00:00;     70.071
2012-07-26 00:00;     70.071
2012-07-27 00:00;     70.071
2012-07-28 00:00;     70.071
2012-07-29 00:00;     70.071
2012-07-30 00:00;     66.768
2012-07-31 00:00;     66.768
2012-08-01 00:00;     66.768
2012-08-02 00:00;     66.768
2012-08-03 00:00;     66.768
2012-08-04 00:00;     66.768
2012-08-05 00:00;     66.768
2012-08-06 00:00;     155.716
2012-08-07 00:00;     155.716
2012-08-08 00:00;     155.716
2012-08-09 00:00;     155.716
2012-08-10 00:00;     155.716
2012-08-11 00:00;     155.716
2012-08-12 00:00;     155.716
2012-08-13 00:00;     136.472
2012-08-14 00:00;     136.472
2012-08-15 00:00;     136.472
2012-08-16 00:00;     136.472
2012-08-17 00:00;     136.472
2012-08-18 00:00;     136.472
2012-08-19 00:00;     136.472
2012-08-20 00:00;     83.626
2012-08-21 00:00;     83.626
2012-08-22 00:00;     83.626
2012-08-23 00:00;     83.626
2012-08-24 00:00;     83.626
2012-08-25 00:00;     83.626
2012-08-26 00:00;     83.626
2012-08-27 00:00;     51.840
2012-08-28 00:00;     51.840
2012-08-29 00:00;     51.840
2012-08-30 00:00;     51.840
2012-08-31 00:00;     51.840
2012-09-01 00:00;     51.840
2012-09-02 00:00;     51.840
2012-09-03 00:00;     45.934
2012-09-04 00:00;     45.934
2012-09-05 00:00;     45.934
2012-09-06 00:00;     45.934
2012-09-07 00:00;     45.934
2012-09-08 00:00;     45.934
2012-09-09 00:00;     45.934
2012-09-10 00:00;     45.530
2012-09-11 00:00;     45.530
2012-09-12 00:00;     45.530
2012-09-13 00:00;     45.530
2012-09-14 00:00;     45.530
2012-09-15 00:00;     45.530
2012-09-16 00:00;     45.530
2012-09-17 00:00;     71.440
2012-09-18 00:00;     71.440
2012-09-19 00:00;     71.440
2012-09-20 00:00;     71.440
2012-09-21 00:00;     71.440
2012-09-22 00:00;     71.440
2012-09-23 00:00;     71.440
2012-09-24 00:00;     75.254
2012-09-25 00:00;     75.254
2012-09-26 00:00;     75.254
2012-09-27 00:00;     75.254
2012-09-28 00:00;     75.254
2012-09-29 00:00;     75.254
2012-09-30 00:00;     75.254
2012-10-01 00:00;     85.809
2012-10-02 00:00;     85.809
2012-10-03 00:00;     85.809
2012-10-04 00:00;     85.809
2012-10-05 00:00;     85.809
2012-10-06 00:00;     85.809
2012-10-07 00:00;     85.809
2012-10-08 00:00;     75.226
2012-10-09 00:00;     75.226
2012-10-10 00:00;     75.226
2012-10-11 00:00;     75.226
2012-10-12 00:00;     75.226
2012-10-13 00:00;     75.226
2012-10-14 00:00;     75.226
2012-10-15 00:00;     76.191
2012-10-16 00:00;     76.191
2012-10-17 00:00;     76.191
2012-10-18 00:00;     76.191
2012-10-19 00:00;     76.191
2012-10-20 00:00;     76.191
2012-10-21 00:00;     76.191
2012-10-22 00:00;     69.193
2012-10-23 00:00;     69.193
2012-10-24 00:00;     69.193
2012-10-25 00:00;     69.193
2012-10-26 00:00;     69.193
2012-10-27 00:00;     69.193
2012-10-28 00:00;     69.193
2012-10-29 00:00;     52.017
2012-10-30 00:00;     52.017
2012-10-31 00:00;     52.017
2012-11-01 00:00;     52.017
2012-11-02 00:00;     52.017
2012-11-03 00:00;     52.017
2012-11-04 00:00;     52.017
2012-11-05 00:00;     50.640
2012-11-06 00:00;     50.640
2012-11-07 00:00;     50.640
2012-11-08 00:00;     50.640
2012-11-09 00:00;     50.640
2012-11-10 00:00;     50.640
2012-11-11 00:00;     50.640
2012-11-12 00:00;     46.679
2012-11-13 00:00;     46.679
2012-11-14 00:00;     46.679
2012-11-15 00:00;     46.679
2012-11-16 00:00;     46.679
2012-11-17 00:00;     46.679
2012-11-18 00:00;     46.679
2012-11-19 00:00;     64.175
2012-11-20 00:00;     64.175
2012-11-21 00:00;     64.175
2012-11-22 00:00;     64.175
2012-11-23 00:00;     64.175
2012-11-24 00:00;     64.175
2012-11-25 00:00;     64.175
2012-11-26 00:00;     83.468
2012-11-27 00:00;     83.468
2012-11-28 00:00;     83.468
2012-11-29 00:00;     83.468
2012-11-30 00:00;     83.468
2012-12-01 00:00;     83.468
2012-12-02 00:00;     83.468
2012-12-03 00:00;     57.216
2012-12-04 00:00;     57.216
2012-12-05 00:00;     57.216
2012-12-06 00:00;     57.216
2012-12-07 00:00;     57.216
2012-12-08 00:00;     57.216
2012-12-09 00:00;     57.216
2012-12-10 00:00;     44.347
2012-12-11 00:00;     44.347
2012-12-12 00:00;     44.347
2012-12-13 00:00;     44.347
2012-12-14 00:00;     44.347
2012-12-15 00:00;     44.347
2012-12-16 00:00;     44.347
2012-12-17 00:00;     30.180
2012-12-18 00:00;     30.180
2012-12-19 00:00;     30.180
2012-12-20 00:00;     30.180
2012-12-21 00:00;     30.180
2012-12-22 00:00;     30.180
2012-12-23 00:00;     30.180
2012-12-24 00:00;     25.665
2012-12-25 00:00;     25.665
2012-12-26 00:00;     25.665
2012-12-27 00:00;     25.665
2012-12-28 00:00;     25.665
2012-12-29 00:00;     25.665
2012-12-30 00:00;     25.665
2012-12-31 00:00;     25.665
2013-01-01 00:00;     25.665
2013-01-02 00:00;     25.665
2013-01-03 00:00;     25.665
2013-01-04 00:00;     25.665
2013-01-05 00:00;     25.665
2013-01-06 00:00;     25.665
2013-01-07 00:00;     25.746
2013-01-08 00:00;     25.746
2013-01-09 00:00;     25.746
2013-01-10 00:00;     25.746
2013-01-11 00:00;     25.746
2013-01-12 00:00;     25.746
2013-01-13 00:00;     25.746
2013-01-14 00:00;     19.415
2013-01-15 00:00;     19.415
2013-01-16 00:00;     19.415
2013-01-17 00:00;     19.415
2013-01-18 00:00;     19.415
2013-01-19 00:00;     19.415
2013-01-20 00:00;     19.415
2013-01-21 00:00;     17.325
2013-01-22 00:00;     17.325
2013-01-23 00:00;     17.325
2013-01-24 00:00;     17.325
2013-01-25 00:00;     17.325
2013-01-26 00:00;     17.325
2013-01-27 00:00;     17.325
2013-01-28 00:00;     17.054
2013-01-29 00:00;     17.054
2013-01-30 00:00;     17.054
2013-01-31 00:00;     17.054
2013-02-01 00:00;     17.054
2013-02-02 00:00;     17.054
2013-02-03 00:00;     17.054
2013-02-04 00:00;     19.397
2013-02-05 00:00;     19.397
2013-02-06 00:00;     19.397
2013-02-07 00:00;     19.397
2013-02-08 00:00;     19.397
2013-02-09 00:00;     19.397
2013-02-10 00:00;     19.397
2013-02-11 00:00;     13.139
2013-02-12 00:00;     13.139
2013-02-13 00:00;     13.139
2013-02-14 00:00;     13.139
2013-02-15 00:00;     13.139
2013-02-16 00:00;     13.139
2013-02-17 00:00;     13.139
2013-02-18 00:00;     11.219
2013-02-19 00:00;     11.219
2013-02-20 00:00;     11.219
2013-02-21 00:00;     11.219
2013-02-22 00:00;     11.219
2013-02-23 00:00;     11.219
2013-02-24 00:00;     11.219
2013-02-25 00:00;     8.167
2013-02-26 00:00;     8.167
2013-02-27 00:00;     8.167
2013-02-28 00:00;     8.167
2013-03-01 00:00;     8.167
2013-03-02 00:00;     8.167
2013-03-03 00:00;     8.167
2013-03-04 00:00;     7.838
2013-03-05 00:00;     7.838
2013-03-06 00:00;     7.838
2013-03-07 00:00;     7.838
2013-03-08 00:00;     7.838
2013-03-09 00:00;     7.838
2013-03-10 00:00;     7.838
2013-03-11 00:00;     13.375
2013-03-12 00:00;     13.375
2013-03-13 00:00;     13.375
2013-03-14 00:00;     13.375
2013-03-15 00:00;     13.375
2013-03-16 00:00;     13.375
2013-03-17 00:00;     13.375
2013-03-18 00:00;     8.335
2013-03-19 00:00;     8.335
2013-03-20 00:00;     8.335
2013-03-21 00:00;     8.335
2013-03-22 00:00;     8.335
2013-03-23 00:00;     8.335
2013-03-24 00:00;     8.335
2013-03-25 00:00;     6.035
2013-03-26 00:00;     6.035
2013-03-27 00:00;     6.035
2013-03-28 00:00;     6.035
2013-03-29 00:00;     6.035
2013-03-30 00:00;     6.035
2013-03-31 00:00;     6.035
2013-04-01 00:00;     5.571
2013-04-02 00:00;     5.571
2013-04-03 00:00;     5.571
2013-04-04 00:00;     5.571
2013-04-05 00:00;     5.571
2013-04-06 00:00;     5.571
2013-04-07 00:00;     5.571
2013-04-08 00:00;     4.883
2013-04-09 00:00;     4.883
2013-04-10 00:00;     4.883
2013-04-11 00:00;     4.883
2013-04-12 00:00;     4.883
2013-04-13 00:00;     4.883
2013-04-14 00:00;     4.883
2013-04-15 00:00;     19.458
2013-04-16 00:00;     19.458
2013-04-17 00:00;     19.458
2013-04-18 00:00;     19.458
2013-04-19 00:00;     19.458
2013-04-20 00:00;     19.458
2013-04-21 00:00;     19.458
2013-04-22 00:00;     126.133
2013-04-23 00:00;     126.133
2013-04-24 00:00;     126.133
2013-04-25 00:00;     126.133
2013-04-26 00:00;     126.133
2013-04-27 00:00;     126.133
2013-04-28 00:00;     126.133
2013-04-29 00:00;     291.009
2013-04-30 00:00;     291.009
2013-05-01 00:00;     291.009
2013-05-02 00:00;     291.009
2013-05-03 00:00;     291.009
2013-05-04 00:00;     291.009
2013-05-05 00:00;     291.009
2013-05-06 00:00;     275.510
2013-05-07 00:00;     275.510
2013-05-08 00:00;     275.510
2013-05-09 00:00;     275.510
2013-05-10 00:00;     275.510
2013-05-11 00:00;     275.510
2013-05-12 00:00;     275.510
2013-05-13 00:00;     212.134
2013-05-14 00:00;     212.134
2013-05-15 00:00;     212.134
2013-05-16 00:00;     212.134
2013-05-17 00:00;     212.134
2013-05-18 00:00;     212.134
2013-05-19 00:00;     212.134
2013-05-20 00:00;     148.174
2013-05-21 00:00;     148.174
2013-05-22 00:00;     148.174
2013-05-23 00:00;     148.174
2013-05-24 00:00;     148.174
2013-05-25 00:00;     148.174
2013-05-26 00:00;     148.174
2013-05-27 00:00;     78.813
2013-05-28 00:00;     78.813
2013-05-29 00:00;     78.813
2013-05-30 00:00;     78.813
2013-05-31 00:00;     78.813
2013-06-01 00:00;     78.813
2013-06-02 00:00;     78.813
2013-06-03 00:00;     55.586
2013-06-04 00:00;     55.586
2013-06-05 00:00;     55.586
2013-06-06 00:00;     55.586
2013-06-07 00:00;     55.586
2013-06-08 00:00;     55.586
2013-06-09 00:00;     55.586
2013-06-10 00:00;     33.010
2013-06-11 00:00;     33.010
2013-06-12 00:00;     33.010
2013-06-13 00:00;     33.010
2013-06-14 00:00;     33.010
2013-06-15 00:00;     33.010
2013-06-16 00:00;     33.010
2013-06-17 00:00;     42.082
2013-06-18 00:00;     42.082
2013-06-19 00:00;     42.082
2013-06-20 00:00;     42.082
2013-06-21 00:00;     42.082
2013-06-22 00:00;     42.082
2013-06-23 00:00;     42.082
2013-06-24 00:00;     48.584
2013-06-25 00:00;     48.584
2013-06-26 00:00;     48.584
2013-06-27 00:00;     48.584
2013-06-28 00:00;     48.584
2013-06-29 00:00;     48.584
2013-06-30 00:00;     48.584
2013-07-01 00:00;     58.615
2013-07-02 00:00;     58.615
2013-07-03 00:00;     58.615
2013-07-04 00:00;     58.615
2013-07-05 00:00;     58.615
2013-07-06 00:00;     58.615
2013-07-07 00:00;     58.615
2013-07-08 00:00;     59.212
2013-07-09 00:00;     59.212
2013-07-10 00:00;     59.212
2013-07-11 00:00;     59.212
2013-07-12 00:00;     59.212
2013-07-13 00:00;     59.212
2013-07-14 00:00;     59.212
2013-07-15 00:00;     42.445
2013-07-16 00:00;     42.445
2013-07-17 00:00;     42.445
2013-07-18 00:00;     42.445
2013-07-19 00:00;     42.445
2013-07-20 00:00;     42.445
2013-07-21 00:00;     42.445
2013-07-22 00:00;     44.884
2013-07-23 00:00;     44.884
2013-07-24 00:00;     44.884
2013-07-25 00:00;     44.884
2013-07-26 00:00;     44.884
2013-07-27 00:00;     44.884
2013-07-28 00:00;     44.884
2013-07-29 00:00;     29.738
2013-07-30 00:00;     29.738
2013-07-31 00:00;     29.738
2013-08-01 00:00;     29.738
2013-08-02 00:00;     29.738
2013-08-03 00:00;     29.738
2013-08-04 00:00;     29.738
2013-08-05 00:00;     23.056
2013-08-06 00:00;     23.056
2013-08-07 00:00;     23.056
2013-08-08 00:00;     23.056
2013-08-09 00:00;     23.056
2013-08-10 00:00;     23.056
2013-08-11 00:00;     23.056
2013-08-12 00:00;     21.195
2013-08-13 00:00;     21.195
2013-08-14 00:00;     21.195
2013-08-15 00:00;     21.195
2013-08-16 00:00;     21.195
2013-08-17 00:00;     21.195
2013-08-18 00:00;     21.195
2013-08-19 00:00;     41.142
2013-08-20 00:00;     41.142
2013-08-21 00:00;     41.142
2013-08-22 00:00;     41.142
2013-08-23 00:00;     41.142
2013-08-24 00:00;     41.142
2013-08-25 00:00;     41.142
2013-08-26 00:00;     28.186
2013-08-27 00:00;     28.186
2013-08-28 00:00;     28.186
2013-08-29 00:00;     28.186
2013-08-30 00:00;     28.186
2013-08-31 00:00;     28.186
2013-09-01 00:00;     28.186
2013-09-02 00:00;     17.212
2013-09-03 00:00;     17.212
2013-09-04 00:00;     17.212
2013-09-05 00:00;     17.212
2013-09-06 00:00;     17.212
2013-09-07 00:00;     17.212
2013-09-08 00:00;     17.212
2013-09-09 00:00;     14.150
2013-09-10 00:00;     14.150
2013-09-11 00:00;     14.150
2013-09-12 00:00;     14.150
2013-09-13 00:00;     14.150
2013-09-14 00:00;     14.150
2013-09-15 00:00;     14.150
2013-09-16 00:00;     14.214
2013-09-17 00:00;     14.214
2013-09-18 00:00;     14.214
2013-09-19 00:00;     14.214
2013-09-20 00:00;     14.214
2013-09-21 00:00;     14.214
2013-09-22 00:00;     14.214
2013-09-23 00:00;     16.806
2013-09-24 00:00;     16.806
2013-09-25 00:00;     16.806
2013-09-26 00:00;     16.806
2013-09-27 00:00;     16.806
2013-09-28 00:00;     16.806
2013-09-29 00:00;     16.806
2013-09-30 00:00;     13.457
2013-10-01 00:00;     13.457
2013-10-02 00:00;     13.457
2013-10-03 00:00;     13.457
2013-10-04 00:00;     13.457
2013-10-05 00:00;     13.457
2013-10-06 00:00;     13.457
2013-10-07 00:00;     17.522
2013-10-08 00:00;     17.522
2013-10-09 00:00;     17.522
2013-10-10 00:00;     17.522
2013-10-11 00:00;     17.522
2013-10-12 00:00;     17.522
2013-10-13 00:00;     17.522
2013-10-14 00:00;     21.830
2013-10-15 00:00;     21.830
2013-10-16 00:00;     21.830
2013-10-17 00:00;     21.830
2013-10-18 00:00;     21.830
2013-10-19 00:00;     21.830
2013-10-20 00:00;     21.830
2013-10-21 00:00;     22.185
2013-10-22 00:00;     22.185
2013-10-23 00:00;     22.185
2013-10-24 00:00;     22.185
2013-10-25 00:00;     22.185
2013-10-26 00:00;     22.185
2013-10-27 00:00;     22.185
2013-10-28 00:00;     47.111
2013-10-29 00:00;     47.111
2013-10-30 00:00;     47.111
2013-10-31 00:00;     47.111
2013-11-01 00:00;     47.111
2013-11-02 00:00;     47.111
2013-11-03 00:00;     47.111
2013-11-04 00:00;     77.598
2013-11-05 00:00;     77.598
2013-11-06 00:00;     77.598
2013-11-07 00:00;     77.598
2013-11-08 00:00;     77.598
2013-11-09 00:00;     77.598
2013-11-10 00:00;     77.598
2013-11-11 00:00;     65.773
2013-11-12 00:00;     65.773
2013-11-13 00:00;     65.773
2013-11-14 00:00;     65.773
2013-11-15 00:00;     65.773
2013-11-16 00:00;     65.773
2013-11-17 00:00;     65.773
2013-11-18 00:00;     59.302
2013-11-19 00:00;     59.302
2013-11-20 00:00;     59.302
2013-11-21 00:00;     59.302
2013-11-22 00:00;     59.302
2013-11-23 00:00;     59.302
2013-11-24 00:00;     59.302
2013-11-25 00:00;     65.108
2013-11-26 00:00;     65.108
2013-11-27 00:00;     65.108
2013-11-28 00:00;     65.108
2013-11-29 00:00;     65.108
2013-11-30 00:00;     65.108
2013-12-01 00:00;     65.108
2013-12-02 00:00;     53.987
2013-12-03 00:00;     53.987
2013-12-04 00:00;     53.987
2013-12-05 00:00;     53.987
2013-12-06 00:00;     53.987
2013-12-07 00:00;     53.987
2013-12-08 00:00;     53.987
2013-12-09 00:00;     35.639
2013-12-10 00:00;     35.639
2013-12-11 00:00;     35.639
2013-12-12 00:00;     35.639
2013-12-13 00:00;     35.639
2013-12-14 00:00;     35.639
2013-12-15 00:00;     35.639
2013-12-16 00:00;     39.995
2013-12-17 00:00;     39.995
2013-12-18 00:00;     39.995
2013-12-19 00:00;     39.995
2013-12-20 00:00;     39.995
2013-12-21 00:00;     39.995
2013-12-22 00:00;     39.995
2013-12-23 00:00;     39.981
2013-12-24 00:00;     39.981
2013-12-25 00:00;     39.981
2013-12-26 00:00;     39.981
2013-12-27 00:00;     39.981
2013-12-28 00:00;     39.981
2013-12-29 00:00;     39.981
2013-12-30 00:00;     56.457
2013-12-31 00:00;     56.457
2014-01-01 00:00;     56.457
2014-01-02 00:00;     56.457
2014-01-03 00:00;     56.457
2014-01-04 00:00;     56.457
2014-01-05 00:00;     56.457
2014-01-06 00:00;     76.191
2014-01-07 00:00;     76.191
2014-01-08 00:00;     76.191
2014-01-09 00:00;     76.191
2014-01-10 00:00;     76.191
2014-01-11 00:00;     76.191
2014-01-12 00:00;     76.191
2014-01-13 00:00;     62.777
2014-01-14 00:00;     62.777
2014-01-15 00:00;     62.777
2014-01-16 00:00;     62.777
2014-01-17 00:00;     62.777
2014-01-18 00:00;     62.777
2014-01-19 00:00;     62.777
2014-01-20 00:00;     41.854
2014-01-21 00:00;     41.854
2014-01-22 00:00;     41.854
2014-01-23 00:00;     41.854
2014-01-24 00:00;     41.854
2014-01-25 00:00;     41.854
2014-01-26 00:00;     41.854
2014-01-27 00:00;     30.643
2014-01-28 00:00;     30.643
2014-01-29 00:00;     30.643
2014-01-30 00:00;     30.643
2014-01-31 00:00;     30.643
2014-02-01 00:00;     30.643
2014-02-02 00:00;     30.643
2014-02-03 00:00;     25.628
2014-02-04 00:00;     25.628
2014-02-05 00:00;     25.628
2014-02-06 00:00;     25.628
2014-02-07 00:00;     25.628
2014-02-08 00:00;     25.628
2014-02-09 00:00;     25.628
2014-02-10 00:00;     24.150
2014-02-11 00:00;     24.150
2014-02-12 00:00;     24.150
2014-02-13 00:00;     24.150
2014-02-14 00:00;     24.150
2014-02-15 00:00;     24.150
2014-02-16 00:00;     24.150
2014-02-17 00:00;     21.196
2014-02-18 00:00;     21.196
2014-02-19 00:00;     21.196
2014-02-20 00:00;     21.196
2014-02-21 00:00;     21.196
2014-02-22 00:00;     21.196
2014-02-23 00:00;     21.196
2014-02-24 00:00;     21.560
2014-02-25 00:00;     21.560
2014-02-26 00:00;     21.560
2014-02-27 00:00;     21.560
2014-02-28 00:00;     21.560
2014-03-01 00:00;     21.560
2014-03-02 00:00;     21.560
2014-03-03 00:00;     29.858
2014-03-04 00:00;     29.858
2014-03-05 00:00;     29.858
2014-03-06 00:00;     29.858
2014-03-07 00:00;     29.858
2014-03-08 00:00;     29.858
2014-03-09 00:00;     29.858
2014-03-10 00:00;     32.544
2014-03-11 00:00;     32.544
2014-03-12 00:00;     32.544
2014-03-13 00:00;     32.544
2014-03-14 00:00;     32.544
2014-03-15 00:00;     32.544
2014-03-16 00:00;     32.544
2014-03-17 00:00;     40.984
2014-03-18 00:00;     40.984
2014-03-19 00:00;     40.984
2014-03-20 00:00;     40.984
2014-03-21 00:00;     40.984
2014-03-22 00:00;     40.984
2014-03-23 00:00;     40.984
2014-03-24 00:00;     41.589
2014-03-25 00:00;     41.589
2014-03-26 00:00;     41.589
2014-03-27 00:00;     41.589
2014-03-28 00:00;     41.589
2014-03-29 00:00;     41.589
2014-03-30 00:00;     41.589
2014-03-31 00:00;     32.769
2014-04-01 00:00;     32.769
2014-04-02 00:00;     32.769
2014-04-03 00:00;     32.769
2014-04-04 00:00;     32.769
2014-04-05 00:00;     32.769
2014-04-06 00:00;     32.769
2014-04-07 00:00;     26.822
2014-04-08 00:00;     26.822
2014-04-09 00:00;     26.822
2014-04-10 00:00;     26.822
2014-04-11 00:00;     26.822
2014-04-12 00:00;     26.822
2014-04-13 00:00;     26.822
2014-04-14 00:00;     31.042
2014-04-15 00:00;     31.042
2014-04-16 00:00;     31.042
2014-04-17 00:00;     31.042
2014-04-18 00:00;     31.042
2014-04-19 00:00;     31.042
2014-04-20 00:00;     31.042
2014-04-21 00:00;     73.270
2014-04-22 00:00;     73.270
2014-04-23 00:00;     73.270
2014-04-24 00:00;     73.270
2014-04-25 00:00;     73.270
2014-04-26 00:00;     73.270
2014-04-27 00:00;     73.270
2014-04-28 00:00;     165.435
2014-04-29 00:00;     165.435
2014-04-30 00:00;     165.435
2014-05-01 00:00;     165.435
2014-05-02 00:00;     165.435
2014-05-03 00:00;     165.435
2014-05-04 00:00;     165.435
2014-05-05 00:00;     179.195
2014-05-06 00:00;     179.195
2014-05-07 00:00;     179.195
2014-05-08 00:00;     179.195
2014-05-09 00:00;     179.195
2014-05-10 00:00;     179.195
2014-05-11 00:00;     179.195
2014-05-12 00:00;     157.015
2014-05-13 00:00;     157.015
2014-05-14 00:00;     157.015
2014-05-15 00:00;     157.015
2014-05-16 00:00;     157.015
2014-05-17 00:00;     157.015
2014-05-18 00:00;     157.015
2014-05-19 00:00;     255.056
2014-05-20 00:00;     255.056
2014-05-21 00:00;     255.056
2014-05-22 00:00;     255.056
2014-05-23 00:00;     255.056
2014-05-24 00:00;     255.056
2014-05-25 00:00;     255.056
2014-05-26 00:00;     185.083
2014-05-27 00:00;     185.083
2014-05-28 00:00;     185.083
2014-05-29 00:00;     185.083
2014-05-30 00:00;     185.083
2014-05-31 00:00;     185.083
2014-06-01 00:00;     185.083
2014-06-02 00:00;     108.540
2014-06-03 00:00;     108.540
2014-06-04 00:00;     108.540
2014-06-05 00:00;     108.540
2014-06-06 00:00;     108.540
2014-06-07 00:00;     108.540
2014-06-08 00:00;     108.540
2014-06-09 00:00;     93.788
2014-06-10 00:00;     93.788
2014-06-11 00:00;     93.788
2014-06-12 00:00;     93.788
2014-06-13 00:00;     93.788
2014-06-14 00:00;     93.788
2014-06-15 00:00;     93.788
2014-06-16 00:00;     62.421
2014-06-17 00:00;     62.421
2014-06-18 00:00;     62.421
2014-06-19 00:00;     62.421
2014-06-20 00:00;     62.421
2014-06-21 00:00;     62.421
2014-06-22 00:00;     62.421
2014-06-23 00:00;     43.404
2014-06-24 00:00;     43.404
2014-06-25 00:00;     43.404
2014-06-26 00:00;     43.404
2014-06-27 00:00;     43.404
2014-06-28 00:00;     43.404
2014-06-29 00:00;     43.404
2014-06-30 00:00;     28.766
2014-07-01 00:00;     28.766
2014-07-02 00:00;     28.766
2014-07-03 00:00;     28.766
2014-07-04 00:00;     28.766
2014-07-05 00:00;     28.766
2014-07-06 00:00;     28.766
2014-07-07 00:00;     34.574
2014-07-08 00:00;     34.574
2014-07-09 00:00;     34.574
2014-07-10 00:00;     34.574
2014-07-11 00:00;     34.574
2014-07-12 00:00;     34.574
2014-07-13 00:00;     34.574
2014-07-14 00:00;     21.026
2014-07-15 00:00;     21.026
2014-07-16 00:00;     21.026
2014-07-17 00:00;     21.026
2014-07-18 00:00;     21.026
2014-07-19 00:00;     21.026
2014-07-20 00:00;     21.026
2014-07-21 00:00;     15.677
2014-07-22 00:00;     15.677
2014-07-23 00:00;     15.677
2014-07-24 00:00;     15.677
2014-07-25 00:00;     15.677
2014-07-26 00:00;     15.677
2014-07-27 00:00;     15.677
2014-07-28 00:00;     15.577
2014-07-29 00:00;     15.577
2014-07-30 00:00;     15.577
2014-07-31 00:00;     15.577
2014-08-01 00:00;     15.577
2014-08-02 00:00;     15.577
2014-08-03 00:00;     15.577
2014-08-04 00:00;     15.543
2014-08-05 00:00;     15.543
2014-08-06 00:00;     15.543
2014-08-07 00:00;     15.543
2014-08-08 00:00;     15.543
2014-08-09 00:00;     15.543
2014-08-10 00:00;     15.543
2014-08-11 00:00;     34.307
2014-08-12 00:00;     34.307
2014-08-13 00:00;     34.307
2014-08-14 00:00;     34.307
2014-08-15 00:00;     34.307
2014-08-16 00:00;     34.307
2014-08-17 00:00;     34.307
2014-08-18 00:00;     30.174
2014-08-19 00:00;     30.174
2014-08-20 00:00;     30.174
2014-08-21 00:00;     30.174
2014-08-22 00:00;     30.174
2014-08-23 00:00;     30.174
2014-08-24 00:00;     30.174
2014-08-25 00:00;     42.071
2014-08-26 00:00;     42.071
2014-08-27 00:00;     42.071
2014-08-28 00:00;     42.071
2014-08-29 00:00;     42.071
2014-08-30 00:00;     42.071
2014-08-31 00:00;     42.071
2014-09-01 00:00;     50.717
2014-09-02 00:00;     50.717
2014-09-03 00:00;     50.717
2014-09-04 00:00;     50.717
2014-09-05 00:00;     50.717
2014-09-06 00:00;     50.717
2014-09-07 00:00;     50.717
2014-09-08 00:00;     39.908
2014-09-09 00:00;     39.908
2014-09-10 00:00;     39.908
2014-09-11 00:00;     39.908
2014-09-12 00:00;     39.908
2014-09-13 00:00;     39.908
2014-09-14 00:00;     39.908
2014-09-15 00:00;     25.986
2014-09-16 00:00;     25.986
2014-09-17 00:00;     25.986
2014-09-18 00:00;     25.986
2014-09-19 00:00;     25.986
2014-09-20 00:00;     25.986
2014-09-21 00:00;     25.986
2014-09-22 00:00;     20.909
2014-09-23 00:00;     20.909
2014-09-24 00:00;     20.909
2014-09-25 00:00;     20.909
2014-09-26 00:00;     20.909
2014-09-27 00:00;     20.909
2014-09-28 00:00;     20.909
2014-09-29 00:00;     56.433
2014-09-30 00:00;     56.433
2014-10-01 00:00;     56.433
2014-10-02 00:00;     56.433
2014-10-03 00:00;     56.433
2014-10-04 00:00;     56.433
2014-10-05 00:00;     56.433
2014-10-06 00:00;     49.695
2014-10-07 00:00;     49.695
2014-10-08 00:00;     49.695
2014-10-09 00:00;     49.695
2014-10-10 00:00;     49.695
2014-10-11 00:00;     49.695
2014-10-12 00:00;     49.695
2014-10-13 00:00;     47.844
2014-10-14 00:00;     47.844
2014-10-15 00:00;     47.844
2014-10-16 00:00;     47.844
2014-10-17 00:00;     47.844
2014-10-18 00:00;     47.844
2014-10-19 00:00;     47.844
2014-10-20 00:00;     38.391
2014-10-21 00:00;     38.391
2014-10-22 00:00;     38.391
2014-10-23 00:00;     38.391
2014-10-24 00:00;     38.391
2014-10-25 00:00;     38.391
2014-10-26 00:00;     38.391
2014-10-27 00:00;     42.484
2014-10-28 00:00;     42.484
2014-10-29 00:00;     42.484
2014-10-30 00:00;     42.484
2014-10-31 00:00;     42.484
2014-11-01 00:00;     42.484
2014-11-02 00:00;     42.484
2014-11-03 00:00;     130.619
2014-11-04 00:00;     130.619
2014-11-05 00:00;     130.619
2014-11-06 00:00;     130.619
2014-11-07 00:00;     130.619
2014-11-08 00:00;     130.619
2014-11-09 00:00;     130.619
2014-11-10 00:00;     157.210
2014-11-11 00:00;     157.210
2014-11-12 00:00;     157.210
2014-11-13 00:00;     157.210
2014-11-14 00:00;     157.210
2014-11-15 00:00;     157.210
2014-11-16 00:00;     157.210
2014-11-17 00:00;     130.015
2014-11-18 00:00;     130.015
2014-11-19 00:00;     130.015
2014-11-20 00:00;     130.015
2014-11-21 00:00;     130.015
2014-11-22 00:00;     130.015
2014-11-23 00:00;     130.015
2014-11-24 00:00;     77.987
2014-11-25 00:00;     77.987
2014-11-26 00:00;     77.987
2014-11-27 00:00;     77.987
2014-11-28 00:00;     77.987
2014-11-29 00:00;     77.987
2014-11-30 00:00;     77.987
2014-12-01 00:00;     54.259
2014-12-02 00:00;     54.259
2014-12-03 00:00;     54.259
2014-12-04 00:00;     54.259
2014-12-05 00:00;     54.259
2014-12-06 00:00;     54.259
2014-12-07 00:00;     54.259
2014-12-08 00:00;     46.800
2014-12-09 00:00;     46.800
2014-12-10 00:00;     46.800
2014-12-11 00:00;     46.800
2014-12-12 00:00;     46.800
2014-12-13 00:00;     46.800
2014-12-14 00:00;     46.800
2014-12-15 00:00;     46.323
2014-12-16 00:00;     46.323
2014-12-17 00:00;     46.323
2014-12-18 00:00;     46.323
2014-12-19 00:00;     46.323
2014-12-20 00:00;     46.323
2014-12-21 00:00;     46.323
2014-12-22 00:00;     37.458
2014-12-23 00:00;     37.458
2014-12-24 00:00;     37.458
2014-12-25 00:00;     37.458
2014-12-26 00:00;     37.458
2014-12-27 00:00;     37.458
2014-12-28 00:00;     37.458
2014-12-29 00:00;     28.162
2014-12-30 00:00;     28.162
2014-12-31 00:00;     28.162
2015-01-01 00:00;     28.162
2015-01-02 00:00;     28.162
2015-01-03 00:00;     28.162
2015-01-04 00:00;     28.162
2015-01-05 00:00;     30.005
2015-01-06 00:00;     30.005
2015-01-07 00:00;     30.005
2015-01-08 00:00;     30.005
2015-01-09 00:00;     30.005
2015-01-10 00:00;     30.005
2015-01-11 00:00;     30.005
2015-01-12 00:00;     25.259
2015-01-13 00:00;     25.259
2015-01-14 00:00;     25.259
2015-01-15 00:00;     25.259
2015-01-16 00:00;     25.259
2015-01-17 00:00;     25.259
2015-01-18 00:00;     25.259
2015-01-19 00:00;     26.138
2015-01-20 00:00;     26.138
2015-01-21 00:00;     26.138
2015-01-22 00:00;     26.138
2015-01-23 00:00;     26.138
2015-01-24 00:00;     26.138
2015-01-25 00:00;     26.138
2015-01-26 00:00;     21.476
2015-01-27 00:00;     21.476
2015-01-28 00:00;     21.476
2015-01-29 00:00;     21.476
2015-01-30 00:00;     21.476
2015-01-31 00:00;     21.476
2015-02-01 00:00;     21.476
2015-02-02 00:00;     23.416
2015-02-03 00:00;     23.416
2015-02-04 00:00;     23.416
2015-02-05 00:00;     23.416
2015-02-06 00:00;     23.416
2015-02-07 00:00;     23.416
2015-02-08 00:00;     23.416
2015-02-09 00:00;     13.786
2015-02-10 00:00;     13.786
2015-02-11 00:00;     13.786
2015-02-12 00:00;     13.786
2015-02-13 00:00;     13.786
2015-02-14 00:00;     13.786
2015-02-15 00:00;     13.786
2015-02-16 00:00;     16.015
2015-02-17 00:00;     16.015
2015-02-18 00:00;     16.015
2015-02-19 00:00;     16.015
2015-02-20 00:00;     16.015
2015-02-21 00:00;     16.015
2015-02-22 00:00;     16.015
2015-02-23 00:00;     19.424
2015-02-24 00:00;     19.424
2015-02-25 00:00;     19.424
2015-02-26 00:00;     19.424
2015-02-27 00:00;     19.424
2015-02-28 00:00;     19.424
2015-03-01 00:00;     19.424
2015-03-02 00:00;     18.873
2015-03-03 00:00;     18.873
2015-03-04 00:00;     18.873
2015-03-05 00:00;     18.873
2015-03-06 00:00;     18.873
2015-03-07 00:00;     18.873
2015-03-08 00:00;     18.873
2015-03-09 00:00;     31.385
2015-03-10 00:00;     31.385
2015-03-11 00:00;     31.385
2015-03-12 00:00;     31.385
2015-03-13 00:00;     31.385
2015-03-14 00:00;     31.385
2015-03-15 00:00;     31.385
2015-03-16 00:00;     30.095
2015-03-17 00:00;     30.095
2015-03-18 00:00;     30.095
2015-03-19 00:00;     30.095
2015-03-20 00:00;     30.095
2015-03-21 00:00;     30.095
2015-03-22 00:00;     30.095
2015-03-23 00:00;     36.451
2015-03-24 00:00;     36.451
2015-03-25 00:00;     36.451
2015-03-26 00:00;     36.451
2015-03-27 00:00;     36.451
2015-03-28 00:00;     36.451
2015-03-29 00:00;     36.451
2015-03-30 00:00;     32.950
2015-03-31 00:00;     32.950
2015-04-01 00:00;     32.950
2015-04-02 00:00;     32.950
2015-04-03 00:00;     32.950
2015-04-04 00:00;     32.950
2015-04-05 00:00;     32.950
2015-04-06 00:00;     37.203
2015-04-07 00:00;     37.203
2015-04-08 00:00;     37.203
2015-04-09 00:00;     37.203
2015-04-10 00:00;     37.203
2015-04-11 00:00;     37.203
2015-04-12 00:00;     37.203
2015-04-13 00:00;     60.995
2015-04-14 00:00;     60.995
2015-04-15 00:00;     60.995
2015-04-16 00:00;     60.995
2015-04-17 00:00;     60.995
2015-04-18 00:00;     60.995
2015-04-19 00:00;     60.995
2015-04-20 00:00;     83.652
2015-04-21 00:00;     83.652
2015-04-22 00:00;     83.652
2015-04-23 00:00;     83.652
2015-04-24 00:00;     83.652
2015-04-25 00:00;     83.652
2015-04-26 00:00;     83.652
2015-04-27 00:00;     106.651
2015-04-28 00:00;     106.651
2015-04-29 00:00;     106.651
2015-04-30 00:00;     106.651
2015-05-01 00:00;     106.651
2015-05-02 00:00;     106.651
2015-05-03 00:00;     106.651
2015-05-04 00:00;     144.070
2015-05-05 00:00;     144.070
2015-05-06 00:00;     144.070
2015-05-07 00:00;     144.070
2015-05-08 00:00;     144.070
2015-05-09 00:00;     144.070
2015-05-10 00:00;     144.070
2015-05-11 00:00;     519.708
2015-05-12 00:00;     519.708
2015-05-13 00:00;     519.708
2015-05-14 00:00;     519.708
2015-05-15 00:00;     519.708
2015-05-16 00:00;     519.708
2015-05-17 00:00;     519.708
2015-05-18 00:00;     537.071
2015-05-19 00:00;     537.071
2015-05-20 00:00;     537.071
2015-05-21 00:00;     537.071
2015-05-22 00:00;     537.071
2015-05-23 00:00;     537.071
2015-05-24 00:00;     537.071
2015-05-25 00:00;     247.868
2015-05-26 00:00;     247.868
2015-05-27 00:00;     247.868
2015-05-28 00:00;     247.868
2015-05-29 00:00;     247.868
2015-05-30 00:00;     247.868
2015-05-31 00:00;     247.868
2015-06-01 00:00;     141.834
2015-06-02 00:00;     141.834
2015-06-03 00:00;     141.834
2015-06-04 00:00;     141.834
2015-06-05 00:00;     141.834
2015-06-06 00:00;     141.834
2015-06-07 00:00;     141.834
2015-06-08 00:00;     124.532
2015-06-09 00:00;     124.532
2015-06-10 00:00;     124.532
2015-06-11 00:00;     124.532
2015-06-12 00:00;     124.532
2015-06-13 00:00;     124.532
2015-06-14 00:00;     124.532
2015-06-15 00:00;     107.791
2015-06-16 00:00;     107.791
2015-06-17 00:00;     107.791
2015-06-18 00:00;     107.791
2015-06-19 00:00;     107.791
2015-06-20 00:00;     107.791
2015-06-21 00:00;     107.791
2015-06-22 00:00;     118.959
2015-06-23 00:00;     118.959
2015-06-24 00:00;     118.959
2015-06-25 00:00;     118.959
2015-06-26 00:00;     118.959
2015-06-27 00:00;     118.959
2015-06-28 00:00;     118.959
2015-06-29 00:00;     144.843
2015-06-30 00:00;     144.843
2015-07-01 00:00;     144.843
2015-07-02 00:00;     144.843
2015-07-03 00:00;     144.843
2015-07-04 00:00;     144.843
2015-07-05 00:00;     144.843
2015-07-06 00:00;     127.368
2015-07-07 00:00;     127.368
2015-07-08 00:00;     127.368
2015-07-09 00:00;     127.368
2015-07-10 00:00;     127.368
2015-07-11 00:00;     127.368
2015-07-12 00:00;     127.368
2015-07-13 00:00;     100.541
2015-07-14 00:00;     100.541
2015-07-15 00:00;     100.541
2015-07-16 00:00;     100.541
2015-07-17 00:00;     100.541
2015-07-18 00:00;     100.541
2015-07-19 00:00;     100.541
2015-07-20 00:00;     82.991
2015-07-21 00:00;     82.991
2015-07-22 00:00;     82.991
2015-07-23 00:00;     82.991
2015-07-24 00:00;     82.991
2015-07-25 00:00;     82.991
2015-07-26 00:00;     82.991
2015-07-27 00:00;     124.341
2015-07-28 00:00;     124.341
2015-07-29 00:00;     124.341
2015-07-30 00:00;     124.341
2015-07-31 00:00;     124.341
2015-08-01 00:00;     124.341
2015-08-02 00:00;     124.341
2015-08-03 00:00;     145.008
2015-08-04 00:00;     145.008
2015-08-05 00:00;     145.008
2015-08-06 00:00;     145.008
2015-08-07 00:00;     145.008
2015-08-08 00:00;     145.008
2015-08-09 00:00;     145.008
2015-08-10 00:00;     104.413
2015-08-11 00:00;     104.413
2015-08-12 00:00;     104.413
2015-08-13 00:00;     104.413
2015-08-14 00:00;     104.413
2015-08-15 00:00;     104.413
2015-08-16 00:00;     104.413
2015-08-17 00:00;     63.893
2015-08-18 00:00;     63.893
2015-08-19 00:00;     63.893
2015-08-20 00:00;     63.893
2015-08-21 00:00;     63.893
2015-08-22 00:00;     63.893
2015-08-23 00:00;     63.893
2015-08-24 00:00;     44.913
2015-08-25 00:00;     44.913
2015-08-26 00:00;     44.913
2015-08-27 00:00;     44.913
2015-08-28 00:00;     44.913
2015-08-29 00:00;     44.913
2015-08-30 00:00;     44.913
2015-08-31 00:00;     60.066
2015-09-01 00:00;     60.066
2015-09-02 00:00;     60.066
2015-09-03 00:00;     60.066
2015-09-04 00:00;     60.066
2015-09-05 00:00;     60.066
2015-09-06 00:00;     60.066
2015-09-07 00:00;     46.246
2015-09-08 00:00;     46.246
2015-09-09 00:00;     46.246
2015-09-10 00:00;     46.246
2015-09-11 00:00;     46.246
2015-09-12 00:00;     46.246
2015-09-13 00:00;     46.246
2015-09-14 00:00;     35.697
2015-09-15 00:00;     35.697
2015-09-16 00:00;     35.697
2015-09-17 00:00;     35.697
2015-09-18 00:00;     35.697
2015-09-19 00:00;     35.697
2015-09-20 00:00;     35.697
2015-09-21 00:00;     80.060
2015-09-22 00:00;     80.060
2015-09-23 00:00;     80.060
2015-09-24 00:00;     80.060
2015-09-25 00:00;     80.060
2015-09-26 00:00;     80.060
2015-09-27 00:00;     80.060
2015-09-28 00:00;     91.431
2015-09-29 00:00;     91.431
2015-09-30 00:00;     91.431
2015-10-01 00:00;     91.431
2015-10-02 00:00;     91.431
2015-10-03 00:00;     91.431
2015-10-04 00:00;     91.431
2015-10-05 00:00;     80.017
2015-10-06 00:00;     80.017
2015-10-07 00:00;     80.017
2015-10-08 00:00;     80.017
2015-10-09 00:00;     80.017
2015-10-10 00:00;     80.017
2015-10-11 00:00;     80.017
2015-10-12 00:00;     61.308
2015-10-13 00:00;     61.308
2015-10-14 00:00;     61.308
2015-10-15 00:00;     61.308
2015-10-16 00:00;     61.308
2015-10-17 00:00;     61.308
2015-10-18 00:00;     61.308
2015-10-19 00:00;     45.218
2015-10-20 00:00;     45.218
2015-10-21 00:00;     45.218
2015-10-22 00:00;     45.218
2015-10-23 00:00;     45.218
2015-10-24 00:00;     45.218
2015-10-25 00:00;     45.218
2015-10-26 00:00;     76.443
2015-10-27 00:00;     76.443
2015-10-28 00:00;     76.443
2015-10-29 00:00;     76.443
2015-10-30 00:00;     76.443
2015-10-31 00:00;     76.443
2015-11-01 00:00;     76.443
2015-11-02 00:00;     74.299
2015-11-03 00:00;     74.299
2015-11-04 00:00;     74.299
2015-11-05 00:00;     74.299
2015-11-06 00:00;     74.299
2015-11-07 00:00;     74.299
2015-11-08 00:00;     74.299
2015-11-09 00:00;     78.671
2015-11-10 00:00;     78.671
2015-11-11 00:00;     78.671
2015-11-12 00:00;     78.671
2015-11-13 00:00;     78.671
2015-11-14 00:00;     78.671
2015-11-15 00:00;     78.671
2015-11-16 00:00;     68.975
2015-11-17 00:00;     68.975
2015-11-18 00:00;     68.975
2015-11-19 00:00;     68.975
2015-11-20 00:00;     68.975
2015-11-21 00:00;     68.975
2015-11-22 00:00;     68.975
2015-11-23 00:00;     47.482
2015-11-24 00:00;     47.482
2015-11-25 00:00;     47.482
2015-11-26 00:00;     47.482
2015-11-27 00:00;     47.482
2015-11-28 00:00;     47.482
2015-11-29 00:00;     47.482
2015-11-30 00:00;     90.765
2015-12-01 00:00;     90.765
2015-12-02 00:00;     90.765
2015-12-03 00:00;     90.765
2015-12-04 00:00;     90.765
2015-12-05 00:00;     90.765
2015-12-06 00:00;     90.765
2015-12-07 00:00;     106.773
2015-12-08 00:00;     106.773
2015-12-09 00:00;     106.773
2015-12-10 00:00;     106.773
2015-12-11 00:00;     106.773
2015-12-12 00:00;     106.773
2015-12-13 00:00;     106.773
2015-12-14 00:00;     77.044
2015-12-15 00:00;     77.044
2015-12-16 00:00;     77.044
2015-12-17 00:00;     77.044
2015-12-18 00:00;     77.044
2015-12-19 00:00;     77.044
2015-12-20 00:00;     77.044
2015-12-21 00:00;     65.271
2015-12-22 00:00;     65.271
2015-12-23 00:00;     65.271
2015-12-24 00:00;     65.271
2015-12-25 00:00;     65.271
2015-12-26 00:00;     65.271
2015-12-27 00:00;     65.271
2015-12-28 00:00;     62.339
2015-12-29 00:00;     62.339
2015-12-30 00:00;     62.339
2015-12-31 00:00;     62.339
2016-01-01 00:00;     62.339
2016-01-02 00:00;     62.339
2016-01-03 00:00;     62.339
2016-01-04 00:00;     44.257
2016-01-05 00:00;     44.257
2016-01-06 00:00;     44.257
2016-01-07 00:00;     44.257
2016-01-08 00:00;     44.257
2016-01-09 00:00;     44.257
2016-01-10 00:00;     44.257
2016-01-11 00:00;     36.325
2016-01-12 00:00;     36.325
2016-01-13 00:00;     36.325
2016-01-14 00:00;     36.325
2016-01-15 00:00;     36.325
2016-01-16 00:00;     36.325
2016-01-17 00:00;     36.325
2016-01-18 00:00;     29.134
2016-01-19 00:00;     29.134
2016-01-20 00:00;     29.134
2016-01-21 00:00;     29.134
2016-01-22 00:00;     29.134
2016-01-23 00:00;     29.134
2016-01-24 00:00;     29.134
2016-01-25 00:00;     28.055
2016-01-26 00:00;     28.055
2016-01-27 00:00;     28.055
2016-01-28 00:00;     28.055
2016-01-29 00:00;     28.055
2016-01-30 00:00;     28.055
2016-01-31 00:00;     28.055
2016-02-01 00:00;     24.688
2016-02-02 00:00;     24.688
2016-02-03 00:00;     24.688
2016-02-04 00:00;     24.688
2016-02-05 00:00;     24.688
2016-02-06 00:00;     24.688
2016-02-07 00:00;     24.688
2016-02-08 00:00;     29.405
2016-02-09 00:00;     29.405
2016-02-10 00:00;     29.405
2016-02-11 00:00;     29.405
2016-02-12 00:00;     29.405
2016-02-13 00:00;     29.405
2016-02-14 00:00;     29.405
2016-02-15 00:00;     39.381
2016-02-16 00:00;     39.381
2016-02-17 00:00;     39.381
2016-02-18 00:00;     39.381
2016-02-19 00:00;     39.381
2016-02-20 00:00;     39.381
2016-02-21 00:00;     39.381
2016-02-22 00:00;     32.463
2016-02-23 00:00;     32.463
2016-02-24 00:00;     32.463
2016-02-25 00:00;     32.463
2016-02-26 00:00;     32.463
2016-02-27 00:00;     32.463
2016-02-28 00:00;     32.463
2016-02-29 00:00;     21.475
2016-03-01 00:00;     21.475
2016-03-02 00:00;     21.475
2016-03-03 00:00;     21.475
2016-03-04 00:00;     21.475
2016-03-05 00:00;     21.475
2016-03-06 00:00;     21.475
2016-03-07 00:00;     19.042
2016-03-08 00:00;     19.042
2016-03-09 00:00;     19.042
2016-03-10 00:00;     19.042
2016-03-11 00:00;     19.042
2016-03-12 00:00;     19.042
2016-03-13 00:00;     19.042
2016-03-14 00:00;     17.954
2016-03-15 00:00;     17.954
2016-03-16 00:00;     17.954
2016-03-17 00:00;     17.954
2016-03-18 00:00;     17.954
2016-03-19 00:00;     17.954
2016-03-20 00:00;     17.954
2016-03-21 00:00;     25.281
2016-03-22 00:00;     25.281
2016-03-23 00:00;     25.281
2016-03-24 00:00;     25.281
2016-03-25 00:00;     25.281
2016-03-26 00:00;     25.281
2016-03-27 00:00;     25.281
2016-03-28 00:00;     37.072
2016-03-29 00:00;     37.072
2016-03-30 00:00;     37.072
2016-03-31 00:00;     37.072
2016-04-01 00:00;     37.072
2016-04-02 00:00;     37.072
2016-04-03 00:00;     37.072
2016-04-04 00:00;     49.003
2016-04-05 00:00;     49.003
2016-04-06 00:00;     49.003
2016-04-07 00:00;     49.003
2016-04-08 00:00;     49.003
2016-04-09 00:00;     49.003
2016-04-10 00:00;     49.003
2016-04-11 00:00;     70.249
2016-04-12 00:00;     70.249
2016-04-13 00:00;     70.249
2016-04-14 00:00;     70.249
2016-04-15 00:00;     70.249
2016-04-16 00:00;     70.249
2016-04-17 00:00;     70.249
2016-04-18 00:00;     111.762
2016-04-19 00:00;     111.762
2016-04-20 00:00;     111.762
2016-04-21 00:00;     111.762
2016-04-22 00:00;     111.762
2016-04-23 00:00;     111.762
2016-04-24 00:00;     111.762
2016-04-25 00:00;     182.570
2016-04-26 00:00;     182.570
2016-04-27 00:00;     182.570
2016-04-28 00:00;     182.570
2016-04-29 00:00;     182.570
2016-04-30 00:00;     182.570
2016-05-01 00:00;     182.570
2016-05-02 00:00;     413.678
2016-05-03 00:00;     413.678
2016-05-04 00:00;     413.678
2016-05-05 00:00;     413.678
2016-05-06 00:00;     413.678
2016-05-07 00:00;     413.678
2016-05-08 00:00;     413.678
2016-05-09 00:00;     231.296
2016-05-10 00:00;     231.296
2016-05-11 00:00;     231.296
2016-05-12 00:00;     231.296
2016-05-13 00:00;     231.296
2016-05-14 00:00;     231.296
2016-05-15 00:00;     231.296
2016-05-16 00:00;     124.459
2016-05-17 00:00;     124.459
2016-05-18 00:00;     124.459
2016-05-19 00:00;     124.459
2016-05-20 00:00;     124.459
2016-05-21 00:00;     124.459
2016-05-22 00:00;     124.459
2016-05-23 00:00;     91.985
2016-05-24 00:00;     91.985
2016-05-25 00:00;     91.985
2016-05-26 00:00;     91.985
2016-05-27 00:00;     91.985
2016-05-28 00:00;     91.985
2016-05-29 00:00;     91.985
2016-05-30 00:00;     62.823
2016-05-31 00:00;     62.823
2016-06-01 00:00;     62.823
2016-06-02 00:00;     62.823
2016-06-03 00:00;     62.823
2016-06-04 00:00;     62.823
2016-06-05 00:00;     62.823
2016-06-06 00:00;     41.365
2016-06-07 00:00;     41.365
2016-06-08 00:00;     41.365
2016-06-09 00:00;     41.365
2016-06-10 00:00;     41.365
2016-06-11 00:00;     41.365
2016-06-12 00:00;     41.365
2016-06-13 00:00;     35.364
2016-06-14 00:00;     35.364
2016-06-15 00:00;     35.364
2016-06-16 00:00;     35.364
2016-06-17 00:00;     35.364
2016-06-18 00:00;     35.364
2016-06-19 00:00;     35.364
2016-06-20 00:00;     46.727
2016-06-21 00:00;     46.727
2016-06-22 00:00;     46.727
2016-06-23 00:00;     46.727
2016-06-24 00:00;     46.727
2016-06-25 00:00;     46.727
2016-06-26 00:00;     46.727
2016-06-27 00:00;     31.990
2016-06-28 00:00;     31.990
2016-06-29 00:00;     31.990
2016-06-30 00:00;     31.990
2016-07-01 00:00;     31.990
2016-07-02 00:00;     31.990
2016-07-03 00:00;     31.990
2016-07-04 00:00;     47.146
2016-07-05 00:00;     47.146
2016-07-06 00:00;     47.146
2016-07-07 00:00;     47.146
2016-07-08 00:00;     47.146
2016-07-09 00:00;     47.146
2016-07-10 00:00;     47.146
2016-07-11 00:00;     47.105
2016-07-12 00:00;     47.105
2016-07-13 00:00;     47.105
2016-07-14 00:00;     47.105
2016-07-15 00:00;     47.105
2016-07-16 00:00;     47.105
2016-07-17 00:00;     47.105
2016-07-18 00:00;     54.792
2016-07-19 00:00;     54.792
2016-07-20 00:00;     54.792
2016-07-21 00:00;     54.792
2016-07-22 00:00;     54.792
2016-07-23 00:00;     54.792
2016-07-24 00:00;     54.792
2016-07-25 00:00;     58.807
2016-07-26 00:00;     58.807
2016-07-27 00:00;     58.807
2016-07-28 00:00;     58.807
2016-07-29 00:00;     58.807
2016-07-30 00:00;     58.807
2016-07-31 00:00;     58.807
2016-08-01 00:00;     57.773
2016-08-02 00:00;     57.773
2016-08-03 00:00;     57.773
2016-08-04 00:00;     57.773
2016-08-05 00:00;     57.773
2016-08-06 00:00;     57.773
2016-08-07 00:00;     57.773
2016-08-08 00:00;     55.519
2016-08-09 00:00;     55.519
2016-08-10 00:00;     55.519
2016-08-11 00:00;     55.519
2016-08-12 00:00;     55.519
2016-08-13 00:00;     55.519
2016-08-14 00:00;     55.519
2016-08-15 00:00;     76.434
2016-08-16 00:00;     76.434
2016-08-17 00:00;     76.434
2016-08-18 00:00;     76.434
2016-08-19 00:00;     76.434
2016-08-20 00:00;     76.434
2016-08-21 00:00;     76.434
2016-08-22 00:00;     110.983
2016-08-23 00:00;     110.983
2016-08-24 00:00;     110.983
2016-08-25 00:00;     110.983
2016-08-26 00:00;     110.983
2016-08-27 00:00;     110.983
2016-08-28 00:00;     110.983
2016-08-29 00:00;     96.889
2016-08-30 00:00;     96.889
2016-08-31 00:00;     96.889
2016-09-01 00:00;     96.889
2016-09-02 00:00;     96.889
2016-09-03 00:00;     96.889
2016-09-04 00:00;     96.889
2016-09-05 00:00;     72.713
2016-09-06 00:00;     72.713
2016-09-07 00:00;     72.713
2016-09-08 00:00;     72.713
2016-09-09 00:00;     72.713
2016-09-10 00:00;     72.713
2016-09-11 00:00;     72.713
2016-09-12 00:00;     58.987
2016-09-13 00:00;     58.987
2016-09-14 00:00;     58.987
2016-09-15 00:00;     58.987
2016-09-16 00:00;     58.987
2016-09-17 00:00;     58.987
2016-09-18 00:00;     58.987
2016-09-19 00:00;     42.295
2016-09-20 00:00;     42.295
2016-09-21 00:00;     42.295
2016-09-22 00:00;     42.295
2016-09-23 00:00;     42.295
2016-09-24 00:00;     42.295
2016-09-25 00:00;     42.295
2016-09-26 00:00;     42.943
2016-09-27 00:00;     42.943
2016-09-28 00:00;     42.943
2016-09-29 00:00;     42.943
2016-09-30 00:00;     42.943
2016-10-01 00:00;     42.943
2016-10-02 00:00;     42.943
2016-10-03 00:00;     50.014
2016-10-04 00:00;     50.014
2016-10-05 00:00;     50.014
2016-10-06 00:00;     50.014
2016-10-07 00:00;     50.014
2016-10-08 00:00;     50.014
2016-10-09 00:00;     50.014
2016-10-10 00:00;     36.629
2016-10-11 00:00;     36.629
2016-10-12 00:00;     36.629
2016-10-13 00:00;     36.629
2016-10-14 00:00;     36.629
2016-10-15 00:00;     36.629
2016-10-16 00:00;     36.629
2016-10-17 00:00;     27.696
2016-10-18 00:00;     27.696
2016-10-19 00:00;     27.696
2016-10-20 00:00;     27.696
2016-10-21 00:00;     27.696
2016-10-22 00:00;     27.696
2016-10-23 00:00;     27.696
2016-10-24 00:00;     25.419
2016-10-25 00:00;     25.419
2016-10-26 00:00;     25.419
2016-10-27 00:00;     25.419
2016-10-28 00:00;     25.419
2016-10-29 00:00;     25.419
2016-10-30 00:00;     25.419
2016-10-31 00:00;     39.648
2016-11-01 00:00;     39.648
2016-11-02 00:00;     39.648
2016-11-03 00:00;     39.648
2016-11-04 00:00;     39.648
2016-11-05 00:00;     39.648
2016-11-06 00:00;     39.648
2016-11-07 00:00;     29.991
2016-11-08 00:00;     29.991
2016-11-09 00:00;     29.991
2016-11-10 00:00;     29.991
2016-11-11 00:00;     29.991
2016-11-12 00:00;     29.991
2016-11-13 00:00;     29.991
2016-11-14 00:00;     23.278
2016-11-15 00:00;     23.278
2016-11-16 00:00;     23.278
2016-11-17 00:00;     23.278
2016-11-18 00:00;     23.278
2016-11-19 00:00;     23.278
2016-11-20 00:00;     23.278
2016-11-21 00:00;     42.344
2016-11-22 00:00;     42.344
2016-11-23 00:00;     42.344
2016-11-24 00:00;     42.344
2016-11-25 00:00;     42.344
2016-11-26 00:00;     42.344
2016-11-27 00:00;     42.344
2016-11-28 00:00;     58.247
2016-11-29 00:00;     58.247
2016-11-30 00:00;     58.247
2016-12-01 00:00;     58.247
2016-12-02 00:00;     58.247
2016-12-03 00:00;     58.247
2016-12-04 00:00;     58.247
2016-12-05 00:00;     41.800
2016-12-06 00:00;     41.800
2016-12-07 00:00;     41.800
2016-12-08 00:00;     41.800
2016-12-09 00:00;     41.800
2016-12-10 00:00;     41.800
2016-12-11 00:00;     41.800
2016-12-12 00:00;     27.261
2016-12-13 00:00;     27.261
2016-12-14 00:00;     27.261
2016-12-15 00:00;     27.261
2016-12-16 00:00;     27.261
2016-12-17 00:00;     27.261
2016-12-18 00:00;     27.261
2016-12-19 00:00;     21.655
2016-12-20 00:00;     21.655
2016-12-21 00:00;     21.655
2016-12-22 00:00;     21.655
2016-12-23 00:00;     21.655
2016-12-24 00:00;     21.655
2016-12-25 00:00;     21.655
2016-12-26 00:00;     23.766
2016-12-27 00:00;     23.766
2016-12-28 00:00;     23.766
2016-12-29 00:00;     23.766
2016-12-30 00:00;     23.766
2016-12-31 00:00;     23.766
2017-01-01 00:00;     23.766
2017-01-02 00:00;     18.494
2017-01-03 00:00;     18.494
2017-01-04 00:00;     18.494
2017-01-05 00:00;     18.494
2017-01-06 00:00;     18.494
2017-01-07 00:00;     18.494
2017-01-08 00:00;     18.494
2017-01-09 00:00;     19.867
2017-01-10 00:00;     19.867
2017-01-11 00:00;     19.867
2017-01-12 00:00;     19.867
2017-01-13 00:00;     19.867
2017-01-14 00:00;     19.867
2017-01-15 00:00;     19.867
2017-01-16 00:00;     14.775
2017-01-17 00:00;     14.775
2017-01-18 00:00;     14.775
2017-01-19 00:00;     14.775
2017-01-20 00:00;     14.775
2017-01-21 00:00;     14.775
2017-01-22 00:00;     14.775
2017-01-23 00:00;     13.020
2017-01-24 00:00;     13.020
2017-01-25 00:00;     13.020
2017-01-26 00:00;     13.020
2017-01-27 00:00;     13.020
2017-01-28 00:00;     13.020
2017-01-29 00:00;     13.020
2017-01-30 00:00;     11.583
2017-01-31 00:00;     11.583
2017-02-01 00:00;     11.583
2017-02-02 00:00;     11.583
2017-02-03 00:00;     11.583
2017-02-04 00:00;     11.583
2017-02-05 00:00;     11.583
2017-02-06 00:00;     8.330
2017-02-07 00:00;     8.330
2017-02-08 00:00;     8.330
2017-02-09 00:00;     8.330
2017-02-10 00:00;     8.330
2017-02-11 00:00;     8.330
2017-02-12 00:00;     8.330
2017-02-13 00:00;     7.288
2017-02-14 00:00;     7.288
2017-02-15 00:00;     7.288
2017-02-16 00:00;     7.288
2017-02-17 00:00;     7.288
2017-02-18 00:00;     7.288
2017-02-19 00:00;     7.288
2017-02-20 00:00;     9.882
2017-02-21 00:00;     9.882
2017-02-22 00:00;     9.882
2017-02-23 00:00;     9.882
2017-02-24 00:00;     9.882
2017-02-25 00:00;     9.882
2017-02-26 00:00;     9.882
2017-02-27 00:00;     11.923
2017-02-28 00:00;     11.923
2017-03-01 00:00;     11.923
2017-03-02 00:00;     11.923
2017-03-03 00:00;     11.923
2017-03-04 00:00;     11.923
2017-03-05 00:00;     11.923
2017-03-06 00:00;     7.659
2017-03-07 00:00;     7.659
2017-03-08 00:00;     7.659
2017-03-09 00:00;     7.659
2017-03-10 00:00;     7.659
2017-03-11 00:00;     7.659
2017-03-12 00:00;     7.659
2017-03-13 00:00;     11.863
2017-03-14 00:00;     11.863
2017-03-15 00:00;     11.863
2017-03-16 00:00;     11.863
2017-03-17 00:00;     11.863
2017-03-18 00:00;     11.863
2017-03-19 00:00;     11.863
2017-03-20 00:00;     10.502
2017-03-21 00:00;     10.502
2017-03-22 00:00;     10.502
2017-03-23 00:00;     10.502
2017-03-24 00:00;     10.502
2017-03-25 00:00;     10.502
2017-03-26 00:00;     10.502
2017-03-27 00:00;     8.923
2017-03-28 00:00;     8.923
2017-03-29 00:00;     8.923
2017-03-30 00:00;     8.923
2017-03-31 00:00;     8.923
2017-04-01 00:00;     8.923
2017-04-02 00:00;     8.923
2017-04-03 00:00;     15.487
2017-04-04 00:00;     15.487
2017-04-05 00:00;     15.487
2017-04-06 00:00;     15.487
2017-04-07 00:00;     15.487
2017-04-08 00:00;     15.487
2017-04-09 00:00;     15.487
2017-04-10 00:00;     23.672
2017-04-11 00:00;     23.672
2017-04-12 00:00;     23.672
2017-04-13 00:00;     23.672
2017-04-14 00:00;     23.672
2017-04-15 00:00;     23.672
2017-04-16 00:00;     23.672
2017-04-17 00:00;     19.040
2017-04-18 00:00;     19.040
2017-04-19 00:00;     19.040
2017-04-20 00:00;     19.040
2017-04-21 00:00;     19.040
2017-04-22 00:00;     19.040
2017-04-23 00:00;     19.040
2017-04-24 00:00;     23.095
2017-04-25 00:00;     23.095
2017-04-26 00:00;     23.095
2017-04-27 00:00;     23.095
2017-04-28 00:00;     23.095
2017-04-29 00:00;     23.095
2017-04-30 00:00;     23.095
2017-05-01 00:00;     45.653
2017-05-02 00:00;     45.653
2017-05-03 00:00;     45.653
2017-05-04 00:00;     45.653
2017-05-05 00:00;     45.653
2017-05-06 00:00;     45.653
2017-05-07 00:00;     45.653
2017-05-08 00:00;     56.500
2017-05-09 00:00;     56.500
2017-05-10 00:00;     56.500
2017-05-11 00:00;     56.500
2017-05-12 00:00;     56.500
2017-05-13 00:00;     56.500
2017-05-14 00:00;     56.500
2017-05-15 00:00;     88.223
2017-05-16 00:00;     88.223
2017-05-17 00:00;     88.223
2017-05-18 00:00;     88.223
2017-05-19 00:00;     88.223
2017-05-20 00:00;     88.223
2017-05-21 00:00;     88.223
2017-05-22 00:00;     333.058
2017-05-23 00:00;     333.058
2017-05-24 00:00;     333.058
2017-05-25 00:00;     333.058
2017-05-26 00:00;     333.058
2017-05-27 00:00;     333.058
2017-05-28 00:00;     333.058
2017-05-29 00:00;     379.156
2017-05-30 00:00;     379.156
2017-05-31 00:00;     379.156
2017-06-01 00:00;     379.156
2017-06-02 00:00;     379.156
2017-06-03 00:00;     379.156
2017-06-04 00:00;     379.156
2017-06-05 00:00;     222.817
2017-06-06 00:00;     222.817
2017-06-07 00:00;     222.817
2017-06-08 00:00;     222.817
2017-06-09 00:00;     222.817
2017-06-10 00:00;     222.817
2017-06-11 00:00;     222.817
2017-06-12 00:00;     116.709
2017-06-13 00:00;     116.709
2017-06-14 00:00;     116.709
2017-06-15 00:00;     116.709
2017-06-16 00:00;     116.709
2017-06-17 00:00;     116.709
2017-06-18 00:00;     116.709
2017-06-19 00:00;     89.167
2017-06-20 00:00;     89.167
2017-06-21 00:00;     89.167
2017-06-22 00:00;     89.167
2017-06-23 00:00;     89.167
2017-06-24 00:00;     89.167
2017-06-25 00:00;     89.167
2017-06-26 00:00;     77.854
2017-06-27 00:00;     77.854
2017-06-28 00:00;     77.854
2017-06-29 00:00;     77.854
2017-06-30 00:00;     77.854
2017-07-01 00:00;     77.854
2017-07-02 00:00;     77.854
2017-07-03 00:00;     53.275
2017-07-04 00:00;     53.275
2017-07-05 00:00;     53.275
2017-07-06 00:00;     53.275
2017-07-07 00:00;     53.275
2017-07-08 00:00;     53.275
2017-07-09 00:00;     53.275
2017-07-10 00:00;     59.988
2017-07-11 00:00;     59.988
2017-07-12 00:00;     59.988
2017-07-13 00:00;     59.988
2017-07-14 00:00;     59.988
2017-07-15 00:00;     59.988
2017-07-16 00:00;     59.988
2017-07-17 00:00;     52.087
2017-07-18 00:00;     52.087
2017-07-19 00:00;     52.087
2017-07-20 00:00;     52.087
2017-07-21 00:00;     52.087
2017-07-22 00:00;     52.087
2017-07-23 00:00;     52.087
2017-07-24 00:00;     45.748
2017-07-25 00:00;     45.748
2017-07-26 00:00;     45.748
2017-07-27 00:00;     45.748
2017-07-28 00:00;     45.748
2017-07-29 00:00;     45.748
2017-07-30 00:00;     45.748
2017-07-31 00:00;     38.563
2017-08-01 00:00;     38.563
2017-08-02 00:00;     38.563
2017-08-03 00:00;     38.563
2017-08-04 00:00;     38.563
2017-08-05 00:00;     38.563
2017-08-06 00:00;     38.563
2017-08-07 00:00;     38.690
2017-08-08 00:00;     38.690
2017-08-09 00:00;     38.690
2017-08-10 00:00;     38.690
2017-08-11 00:00;     38.690
2017-08-12 00:00;     38.690
2017-08-13 00:00;     38.690
2017-08-14 00:00;     64.374
2017-08-15 00:00;     64.374
2017-08-16 00:00;     64.374
2017-08-17 00:00;     64.374
2017-08-18 00:00;     64.374
2017-08-19 00:00;     64.374
2017-08-20 00:00;     64.374
2017-08-21 00:00;     50.826
2017-08-22 00:00;     50.826
2017-08-23 00:00;     50.826
2017-08-24 00:00;     50.826
2017-08-25 00:00;     50.826
2017-08-26 00:00;     50.826
2017-08-27 00:00;     50.826
2017-08-28 00:00;     89.857
2017-08-29 00:00;     89.857
2017-08-30 00:00;     89.857
2017-08-31 00:00;     89.857
2017-09-01 00:00;     89.857
2017-09-02 00:00;     89.857
2017-09-03 00:00;     89.857
2017-09-04 00:00;     122.027
2017-09-05 00:00;     122.027
2017-09-06 00:00;     122.027
2017-09-07 00:00;     122.027
2017-09-08 00:00;     122.027
2017-09-09 00:00;     122.027
2017-09-10 00:00;     122.027
2017-09-11 00:00;     173.390
2017-09-12 00:00;     173.390
2017-09-13 00:00;     173.390
2017-09-14 00:00;     173.390
2017-09-15 00:00;     173.390
2017-09-16 00:00;     173.390
2017-09-17 00:00;     173.390
2017-09-18 00:00;     125.555
2017-09-19 00:00;     125.555
2017-09-20 00:00;     125.555
2017-09-21 00:00;     125.555
2017-09-22 00:00;     125.555
2017-09-23 00:00;     125.555
2017-09-24 00:00;     125.555
2017-09-25 00:00;     76.032
2017-09-26 00:00;     76.032
2017-09-27 00:00;     76.032
2017-09-28 00:00;     76.032
2017-09-29 00:00;     76.032
2017-09-30 00:00;     76.032
2017-10-01 00:00;     76.032
2017-10-02 00:00;     61.631
2017-10-03 00:00;     61.631
2017-10-04 00:00;     61.631
2017-10-05 00:00;     61.631
2017-10-06 00:00;     61.631
2017-10-07 00:00;     61.631
2017-10-08 00:00;     61.631
2017-10-09 00:00;     61.296
2017-10-10 00:00;     61.296
2017-10-11 00:00;     61.296
2017-10-12 00:00;     61.296
2017-10-13 00:00;     61.296
2017-10-14 00:00;     61.296
2017-10-15 00:00;     61.296
2017-10-16 00:00;     62.398
2017-10-17 00:00;     62.398
2017-10-18 00:00;     62.398
2017-10-19 00:00;     62.398
2017-10-20 00:00;     62.398
2017-10-21 00:00;     62.398
2017-10-22 00:00;     62.398
2017-10-23 00:00;     51.085
2017-10-24 00:00;     51.085
2017-10-25 00:00;     51.085
2017-10-26 00:00;     51.085
2017-10-27 00:00;     51.085
2017-10-28 00:00;     51.085
2017-10-29 00:00;     51.085
2017-10-30 00:00;     38.853
2017-10-31 00:00;     38.853
2017-11-01 00:00;     38.853
2017-11-02 00:00;     38.853
2017-11-03 00:00;     38.853
2017-11-04 00:00;     38.853
2017-11-05 00:00;     38.853
2017-11-06 00:00;     50.555
2017-11-07 00:00;     50.555
2017-11-08 00:00;     50.555
2017-11-09 00:00;     50.555
2017-11-10 00:00;     50.555
2017-11-11 00:00;     50.555
2017-11-12 00:00;     50.555
2017-11-13 00:00;     68.523
2017-11-14 00:00;     68.523
2017-11-15 00:00;     68.523
2017-11-16 00:00;     68.523
2017-11-17 00:00;     68.523
2017-11-18 00:00;     68.523
2017-11-19 00:00;     68.523
2017-11-20 00:00;     55.270
2017-11-21 00:00;     55.270
2017-11-22 00:00;     55.270
2017-11-23 00:00;     55.270
2017-11-24 00:00;     55.270
2017-11-25 00:00;     55.270
2017-11-26 00:00;     55.270
2017-11-27 00:00;     36.731
2017-11-28 00:00;     36.731
2017-11-29 00:00;     36.731
2017-11-30 00:00;     36.731
2017-12-01 00:00;     36.731
2017-12-02 00:00;     36.731
2017-12-03 00:00;     36.731
2017-12-04 00:00;     31.546
2017-12-05 00:00;     31.546
2017-12-06 00:00;     31.546
2017-12-07 00:00;     31.546
2017-12-08 00:00;     31.546
2017-12-09 00:00;     31.546
2017-12-10 00:00;     31.546
2017-12-11 00:00;     33.364
2017-12-12 00:00;     33.364
2017-12-13 00:00;     33.364
2017-12-14 00:00;     33.364
2017-12-15 00:00;     33.364
2017-12-16 00:00;     33.364
2017-12-17 00:00;     33.364
2017-12-18 00:00;     28.456
2017-12-19 00:00;     28.456
2017-12-20 00:00;     28.456
2017-12-21 00:00;     28.456
2017-12-22 00:00;     28.456
2017-12-23 00:00;     28.456
2017-12-24 00:00;     28.456
2017-12-25 00:00;     25.019
2017-12-26 00:00;     25.019
2017-12-27 00:00;     25.019
2017-12-28 00:00;     25.019
2017-12-29 00:00;     25.019
2017-12-30 00:00;     25.019
2017-12-31 00:00;     25.019
2018-01-01 00:00;     25.524
2018-01-02 00:00;     25.524
2018-01-03 00:00;     25.524
2018-01-04 00:00;     25.524
2018-01-05 00:00;     25.524
2018-01-06 00:00;     25.524
2018-01-07 00:00;     25.524
2018-01-08 00:00;     14.787
2018-01-09 00:00;     14.787
2018-01-10 00:00;     14.787
2018-01-11 00:00;     14.787
2018-01-12 00:00;     14.787
2018-01-13 00:00;     14.787
2018-01-14 00:00;     14.787
2018-01-15 00:00;     15.537
2018-01-16 00:00;     15.537
2018-01-17 00:00;     15.537
2018-01-18 00:00;     15.537
2018-01-19 00:00;     15.537
2018-01-20 00:00;     15.537
2018-01-21 00:00;     15.537
2018-01-22 00:00;     20.114
2018-01-23 00:00;     20.114
2018-01-24 00:00;     20.114
2018-01-25 00:00;     20.114
2018-01-26 00:00;     20.114
2018-01-27 00:00;     20.114
2018-01-28 00:00;     20.114
2018-01-29 00:00;     10.692
2018-01-30 00:00;     10.692
2018-01-31 00:00;     10.692
2018-02-01 00:00;     10.692
2018-02-02 00:00;     10.692
2018-02-03 00:00;     10.692
2018-02-04 00:00;     10.692
2018-02-05 00:00;     8.956
2018-02-06 00:00;     8.956
2018-02-07 00:00;     8.956
2018-02-08 00:00;     8.956
2018-02-09 00:00;     8.956
2018-02-10 00:00;     8.956
2018-02-11 00:00;     8.956
2018-02-12 00:00;     7.413
2018-02-13 00:00;     7.413
2018-02-14 00:00;     7.413
2018-02-15 00:00;     7.413
2018-02-16 00:00;     7.413
2018-02-17 00:00;     7.413
2018-02-18 00:00;     7.413
2018-02-19 00:00;     5.386
2018-02-20 00:00;     5.386
2018-02-21 00:00;     5.386
2018-02-22 00:00;     5.386
2018-02-23 00:00;     5.386
2018-02-24 00:00;     5.386
2018-02-25 00:00;     5.386
2018-02-26 00:00;     6.033
2018-02-27 00:00;     6.033
2018-02-28 00:00;     6.033
2018-03-01 00:00;     6.033
2018-03-02 00:00;     6.033
2018-03-03 00:00;     6.033
2018-03-04 00:00;     6.033
2018-03-05 00:00;     5.744
2018-03-06 00:00;     5.744
2018-03-07 00:00;     5.744
2018-03-08 00:00;     5.744
2018-03-09 00:00;     5.744
2018-03-10 00:00;     5.744
2018-03-11 00:00;     5.744
2018-03-12 00:00;     9.283
2018-03-13 00:00;     9.283
2018-03-14 00:00;     9.283
2018-03-15 00:00;     9.283
2018-03-16 00:00;     9.283
2018-03-17 00:00;     9.283
2018-03-18 00:00;     9.283
2018-03-19 00:00;     7.197
2018-03-20 00:00;     7.197
2018-03-21 00:00;     7.197
2018-03-22 00:00;     7.197
2018-03-23 00:00;     7.197
2018-03-24 00:00;     7.197
2018-03-25 00:00;     7.197
2018-03-26 00:00;     4.097
2018-03-27 00:00;     4.097
2018-03-28 00:00;     4.097
2018-03-29 00:00;     4.097
2018-03-30 00:00;     4.097
2018-03-31 00:00;     4.097
2018-04-01 00:00;     4.097
2018-04-02 00:00;     12.421
2018-04-03 00:00;     12.421
2018-04-04 00:00;     12.421
2018-04-05 00:00;     12.421
2018-04-06 00:00;     12.421
2018-04-07 00:00;     12.421
2018-04-08 00:00;     12.421
2018-04-09 00:00;     13.000
2018-04-10 00:00;     13.000
2018-04-11 00:00;     13.000
2018-04-12 00:00;     13.000
2018-04-13 00:00;     13.000
2018-04-14 00:00;     13.000
2018-04-15 00:00;     13.000
2018-04-16 00:00;     61.564
2018-04-17 00:00;     61.564
2018-04-18 00:00;     61.564
2018-04-19 00:00;     61.564
2018-04-20 00:00;     61.564
2018-04-21 00:00;     61.564
2018-04-22 00:00;     61.564
2018-04-23 00:00;     108.485
2018-04-24 00:00;     108.485
2018-04-25 00:00;     108.485
2018-04-26 00:00;     108.485
2018-04-27 00:00;     108.485
2018-04-28 00:00;     108.485
2018-04-29 00:00;     108.485
2018-04-30 00:00;     216.252
2018-05-01 00:00;     216.252
2018-05-02 00:00;     216.252
2018-05-03 00:00;     216.252
2018-05-04 00:00;     216.252
2018-05-05 00:00;     216.252
2018-05-06 00:00;     216.252
2018-05-07 00:00;     429.437
2018-05-08 00:00;     429.437
2018-05-09 00:00;     429.437
2018-05-10 00:00;     429.437
2018-05-11 00:00;     429.437
2018-05-12 00:00;     429.437
2018-05-13 00:00;     429.437
2018-05-14 00:00;     303.157
2018-05-15 00:00;     303.157
2018-05-16 00:00;     303.157
2018-05-17 00:00;     303.157
2018-05-18 00:00;     303.157
2018-05-19 00:00;     303.157
2018-05-20 00:00;     303.157
2018-05-21 00:00;     134.241
2018-05-22 00:00;     134.241
2018-05-23 00:00;     134.241
2018-05-24 00:00;     134.241
2018-05-25 00:00;     134.241
2018-05-26 00:00;     134.241
2018-05-27 00:00;     134.241
2018-05-28 00:00;     63.894
2018-05-29 00:00;     63.894
2018-05-30 00:00;     63.894
2018-05-31 00:00;     63.894
2018-06-01 00:00;     63.894
2018-06-02 00:00;     63.894
2018-06-03 00:00;     63.894
2018-06-04 00:00;     46.873
2018-06-05 00:00;     46.873
2018-06-06 00:00;     46.873
2018-06-07 00:00;     46.873
2018-06-08 00:00;     46.873
2018-06-09 00:00;     46.873
2018-06-10 00:00;     46.873
2018-06-11 00:00;     39.603
2018-06-12 00:00;     39.603
2018-06-13 00:00;     39.603
2018-06-14 00:00;     39.603
2018-06-15 00:00;     39.603
2018-06-16 00:00;     39.603
2018-06-17 00:00;     39.603
2018-06-18 00:00;     50.312
2018-06-19 00:00;     50.312
2018-06-20 00:00;     50.312
2018-06-21 00:00;     50.312
2018-06-22 00:00;     50.312
2018-06-23 00:00;     50.312
2018-06-24 00:00;     50.312
2018-06-25 00:00;     37.561
2018-06-26 00:00;     37.561
2018-06-27 00:00;     37.561
2018-06-28 00:00;     37.561
2018-06-29 00:00;     37.561
2018-06-30 00:00;     37.561
2018-07-01 00:00;     37.561
2018-07-02 00:00;     27.173
2018-07-03 00:00;     27.173
2018-07-04 00:00;     27.173
2018-07-05 00:00;     27.173
2018-07-06 00:00;     27.173
2018-07-07 00:00;     27.173
2018-07-08 00:00;     27.173
2018-07-09 00:00;     16.071
2018-07-10 00:00;     16.071
2018-07-11 00:00;     16.071
2018-07-12 00:00;     16.071
2018-07-13 00:00;     16.071
2018-07-14 00:00;     16.071
2018-07-15 00:00;     16.071
2018-07-16 00:00;     23.401
2018-07-17 00:00;     23.401
2018-07-18 00:00;     23.401
2018-07-19 00:00;     23.401
2018-07-20 00:00;     23.401
2018-07-21 00:00;     23.401
2018-07-22 00:00;     23.401
2018-07-23 00:00;     8.127
2018-07-24 00:00;     8.127
2018-07-25 00:00;     8.127
2018-07-26 00:00;     8.127
2018-07-27 00:00;     8.127
2018-07-28 00:00;     8.127
2018-07-29 00:00;     8.127
2018-07-30 00:00;     9.981
2018-07-31 00:00;     9.981
2018-08-01 00:00;     9.981
2018-08-02 00:00;     9.981
2018-08-03 00:00;     9.981
2018-08-04 00:00;     9.981
2018-08-05 00:00;     9.981
2018-08-06 00:00;     19.045
2018-08-07 00:00;     19.045
2018-08-08 00:00;     19.045
2018-08-09 00:00;     19.045
2018-08-10 00:00;     19.045
2018-08-11 00:00;     19.045
2018-08-12 00:00;     19.045
2018-08-13 00:00;     14.107
2018-08-14 00:00;     14.107
2018-08-15 00:00;     14.107
2018-08-16 00:00;     14.107
2018-08-17 00:00;     14.107
2018-08-18 00:00;     14.107
2018-08-19 00:00;     14.107
2018-08-20 00:00;     20.209
2018-08-21 00:00;     20.209
2018-08-22 00:00;     20.209
2018-08-23 00:00;     20.209
2018-08-24 00:00;     20.209
2018-08-25 00:00;     20.209
2018-08-26 00:00;     20.209
2018-08-27 00:00;     24.579
2018-08-28 00:00;     24.579
2018-08-29 00:00;     24.579
2018-08-30 00:00;     24.579
2018-08-31 00:00;     24.579
2018-09-01 00:00;     24.579
2018-09-02 00:00;     24.579
2018-09-03 00:00;     20.297
2018-09-04 00:00;     20.297
2018-09-05 00:00;     20.297
2018-09-06 00:00;     20.297
2018-09-07 00:00;     20.297
2018-09-08 00:00;     20.297
2018-09-09 00:00;     20.297
2018-09-10 00:00;     31.677
2018-09-11 00:00;     31.677
2018-09-12 00:00;     31.677
2018-09-13 00:00;     31.677
2018-09-14 00:00;     31.677
2018-09-15 00:00;     31.677
2018-09-16 00:00;     31.677
2018-09-17 00:00;     41.452
2018-09-18 00:00;     41.452
2018-09-19 00:00;     41.452
2018-09-20 00:00;     41.452
2018-09-21 00:00;     41.452
2018-09-22 00:00;     41.452
2018-09-23 00:00;     41.452
2018-09-24 00:00;     52.333
2018-09-25 00:00;     52.333
2018-09-26 00:00;     52.333
2018-09-27 00:00;     52.333
2018-09-28 00:00;     52.333
2018-09-29 00:00;     52.333
2018-09-30 00:00;     52.333
2018-10-01 00:00;     62.355
2018-10-02 00:00;     62.355
2018-10-03 00:00;     62.355
2018-10-04 00:00;     62.355
2018-10-05 00:00;     62.355
2018-10-06 00:00;     62.355
2018-10-07 00:00;     62.355
2018-10-08 00:00;     59.129
2018-10-09 00:00;     59.129
2018-10-10 00:00;     59.129
2018-10-11 00:00;     59.129
2018-10-12 00:00;     59.129
2018-10-13 00:00;     59.129
2018-10-14 00:00;     59.129
2018-10-15 00:00;     60.765
2018-10-16 00:00;     60.765
2018-10-17 00:00;     60.765
2018-10-18 00:00;     60.765
2018-10-19 00:00;     60.765
2018-10-20 00:00;     60.765
2018-10-21 00:00;     60.765
2018-10-22 00:00;     69.952
2018-10-23 00:00;     69.952
2018-10-24 00:00;     69.952
2018-10-25 00:00;     69.952
2018-10-26 00:00;     69.952
2018-10-27 00:00;     69.952
2018-10-28 00:00;     69.952
2018-10-29 00:00;     60.412
2018-10-30 00:00;     60.412
2018-10-31 00:00;     60.412
2018-11-01 00:00;     60.412
2018-11-02 00:00;     60.412
2018-11-03 00:00;     60.412
2018-11-04 00:00;     60.412
2018-11-05 00:00;     59.428
2018-11-06 00:00;     59.428
2018-11-07 00:00;     59.428
2018-11-08 00:00;     59.428
2018-11-09 00:00;     59.428
2018-11-10 00:00;     59.428
2018-11-11 00:00;     59.428
2018-11-12 00:00;     61.129
2018-11-13 00:00;     61.129
2018-11-14 00:00;     61.129
2018-11-15 00:00;     61.129
2018-11-16 00:00;     61.129
2018-11-17 00:00;     61.129
2018-11-18 00:00;     61.129
2018-11-19 00:00;     44.841
2018-11-20 00:00;     44.841
2018-11-21 00:00;     44.841
2018-11-22 00:00;     44.841
2018-11-23 00:00;     44.841
2018-11-24 00:00;     44.841
2018-11-25 00:00;     44.841
2018-11-26 00:00;     33.246
2018-11-27 00:00;     33.246
2018-11-28 00:00;     33.246
2018-11-29 00:00;     33.246
2018-11-30 00:00;     33.246
2018-12-01 00:00;     33.246
2018-12-02 00:00;     33.246
2018-12-03 00:00;     29.894
2018-12-04 00:00;     29.894
2018-12-05 00:00;     29.894
2018-12-06 00:00;     29.894
2018-12-07 00:00;     29.894
2018-12-08 00:00;     29.894
2018-12-09 00:00;     29.894
2018-12-10 00:00;     20.566
2018-12-11 00:00;     20.566
2018-12-12 00:00;     20.566
2018-12-13 00:00;     20.566
2018-12-14 00:00;     20.566
2018-12-15 00:00;     20.566
2018-12-16 00:00;     20.566
2018-12-17 00:00;     15.963
2018-12-18 00:00;     15.963
2018-12-19 00:00;     15.963
2018-12-20 00:00;     15.963
2018-12-21 00:00;     15.963
2018-12-22 00:00;     15.963
2018-12-23 00:00;     15.963
2018-12-24 00:00;     17.206
2018-12-25 00:00;     17.206
2018-12-26 00:00;     17.206
2018-12-27 00:00;     17.206
2018-12-28 00:00;     17.206
2018-12-29 00:00;     17.206
2018-12-30 00:00;     17.206
2018-12-31 00:00;     17.206
2019-01-01 00:00;     17.206
2019-01-02 00:00;     17.206
2019-01-03 00:00;     17.206
2019-01-04 00:00;     17.206
2019-01-05 00:00;     17.206
2019-01-06 00:00;     17.206
2019-01-07 00:00;     17.852
2019-01-08 00:00;     17.852
2019-01-09 00:00;     17.852
2019-01-10 00:00;     17.852
2019-01-11 00:00;     17.852
2019-01-12 00:00;     17.852
2019-01-13 00:00;     17.852
2019-01-14 00:00;     15.923
2019-01-15 00:00;     15.923
2019-01-16 00:00;     15.923
2019-01-17 00:00;     15.923
2019-01-18 00:00;     15.923
2019-01-19 00:00;     15.923
2019-01-20 00:00;     15.923
2019-01-21 00:00;     13.137
2019-01-22 00:00;     13.137
2019-01-23 00:00;     13.137
2019-01-24 00:00;     13.137
2019-01-25 00:00;     13.137
2019-01-26 00:00;     13.137
2019-01-27 00:00;     13.137
2019-01-28 00:00;     9.390
2019-01-29 00:00;     9.390
2019-01-30 00:00;     9.390
2019-01-31 00:00;     9.390
2019-02-01 00:00;     9.390
2019-02-02 00:00;     9.390
2019-02-03 00:00;     9.390
2019-02-04 00:00;     12.541
2019-02-05 00:00;     12.541
2019-02-06 00:00;     12.541
2019-02-07 00:00;     12.541
2019-02-08 00:00;     12.541
2019-02-09 00:00;     12.541
2019-02-10 00:00;     12.541
2019-02-11 00:00;     15.462
2019-02-12 00:00;     15.462
2019-02-13 00:00;     15.462
2019-02-14 00:00;     15.462
2019-02-15 00:00;     15.462
2019-02-16 00:00;     15.462
2019-02-17 00:00;     15.462
2019-02-18 00:00;     11.339
2019-02-19 00:00;     11.339
2019-02-20 00:00;     11.339
2019-02-21 00:00;     11.339
2019-02-22 00:00;     11.339
2019-02-23 00:00;     11.339
2019-02-24 00:00;     11.339
2019-02-25 00:00;     9.539
2019-02-26 00:00;     9.539
2019-02-27 00:00;     9.539
2019-02-28 00:00;     9.539
2019-03-01 00:00;     9.539
2019-03-02 00:00;     9.539
2019-03-03 00:00;     9.539
2019-03-04 00:00;     8.946
2019-03-05 00:00;     8.946
2019-03-06 00:00;     8.946
2019-03-07 00:00;     8.946
2019-03-08 00:00;     8.946
2019-03-09 00:00;     8.946
2019-03-10 00:00;     8.946
2019-03-11 00:00;     11.002
2019-03-12 00:00;     11.002
2019-03-13 00:00;     11.002
2019-03-14 00:00;     11.002
2019-03-15 00:00;     11.002
2019-03-16 00:00;     11.002
2019-03-17 00:00;     11.002
2019-03-18 00:00;     9.724
2019-03-19 00:00;     9.724
2019-03-20 00:00;     9.724
2019-03-21 00:00;     9.724
2019-03-22 00:00;     9.724
2019-03-23 00:00;     9.724
2019-03-24 00:00;     9.724
2019-03-25 00:00;     9.326
2019-03-26 00:00;     9.326
2019-03-27 00:00;     9.326
2019-03-28 00:00;     9.326
2019-03-29 00:00;     9.326
2019-03-30 00:00;     9.326
2019-03-31 00:00;     9.326
2019-04-01 00:00;     8.022
2019-04-02 00:00;     8.022
2019-04-03 00:00;     8.022
2019-04-04 00:00;     8.022
2019-04-05 00:00;     8.022
2019-04-06 00:00;     8.022
2019-04-07 00:00;     8.022
2019-04-08 00:00;     26.967
2019-04-09 00:00;     26.967
2019-04-10 00:00;     26.967
2019-04-11 00:00;     26.967
2019-04-12 00:00;     26.967
2019-04-13 00:00;     26.967
2019-04-14 00:00;     26.967
2019-04-15 00:00;     33.444
2019-04-16 00:00;     33.444
2019-04-17 00:00;     33.444
2019-04-18 00:00;     33.444
2019-04-19 00:00;     33.444
2019-04-20 00:00;     33.444
2019-04-21 00:00;     33.444
2019-04-22 00:00;     66.459
2019-04-23 00:00;     66.459
2019-04-24 00:00;     66.459
2019-04-25 00:00;     66.459
2019-04-26 00:00;     66.459
2019-04-27 00:00;     66.459
2019-04-28 00:00;     66.459
2019-04-29 00:00;     252.941
2019-04-30 00:00;     252.941
2019-05-01 00:00;     252.941
2019-05-02 00:00;     252.941
2019-05-03 00:00;     252.941
2019-05-04 00:00;     252.941
2019-05-05 00:00;     252.941
2019-05-06 00:00;     294.754
2019-05-07 00:00;     294.754
2019-05-08 00:00;     294.754
2019-05-09 00:00;     294.754
2019-05-10 00:00;     294.754
2019-05-11 00:00;     294.754
2019-05-12 00:00;     294.754
2019-05-13 00:00;     231.728
2019-05-14 00:00;     231.728
2019-05-15 00:00;     231.728
2019-05-16 00:00;     231.728
2019-05-17 00:00;     231.728
2019-05-18 00:00;     231.728
2019-05-19 00:00;     231.728
2019-05-20 00:00;     184.780
2019-05-21 00:00;     184.780
2019-05-22 00:00;     184.780
2019-05-23 00:00;     184.780
2019-05-24 00:00;     184.780
2019-05-25 00:00;     184.780
2019-05-26 00:00;     184.780
2019-05-27 00:00;     105.694
2019-05-28 00:00;     105.694
2019-05-29 00:00;     105.694
2019-05-30 00:00;     105.694
2019-05-31 00:00;     105.694
2019-06-01 00:00;     105.694
2019-06-02 00:00;     105.694
2019-06-03 00:00;     94.154
2019-06-04 00:00;     94.154
2019-06-05 00:00;     94.154
2019-06-06 00:00;     94.154
2019-06-07 00:00;     94.154
2019-06-08 00:00;     94.154
2019-06-09 00:00;     94.154
2019-06-10 00:00;     95.181
2019-06-11 00:00;     95.181
2019-06-12 00:00;     95.181
2019-06-13 00:00;     95.181
2019-06-14 00:00;     95.181
2019-06-15 00:00;     95.181
2019-06-16 00:00;     95.181
2019-06-17 00:00;     57.907
2019-06-18 00:00;     57.907
2019-06-19 00:00;     57.907
2019-06-20 00:00;     57.907
2019-06-21 00:00;     57.907
2019-06-22 00:00;     57.907
2019-06-23 00:00;     57.907
2019-06-24 00:00;     59.554
2019-06-25 00:00;     59.554
2019-06-26 00:00;     59.554
2019-06-27 00:00;     59.554
2019-06-28 00:00;     59.554
2019-06-29 00:00;     59.554
2019-06-30 00:00;     59.554
2019-07-01 00:00;     49.193
2019-07-02 00:00;     49.193
2019-07-03 00:00;     49.193
2019-07-04 00:00;     49.193
2019-07-05 00:00;     49.193
2019-07-06 00:00;     49.193
2019-07-07 00:00;     49.193
2019-07-08 00:00;     41.216
2019-07-09 00:00;     41.216
2019-07-10 00:00;     41.216
2019-07-11 00:00;     41.216
2019-07-12 00:00;     41.216
2019-07-13 00:00;     41.216
2019-07-14 00:00;     41.216
2019-07-15 00:00;     28.083
2019-07-16 00:00;     28.083
2019-07-17 00:00;     28.083
2019-07-18 00:00;     28.083
2019-07-19 00:00;     28.083
2019-07-20 00:00;     28.083
2019-07-21 00:00;     28.083
2019-07-22 00:00;     54.179
2019-07-23 00:00;     54.179
2019-07-24 00:00;     54.179
2019-07-25 00:00;     54.179
2019-07-26 00:00;     54.179
2019-07-27 00:00;     54.179
2019-07-28 00:00;     54.179
2019-07-29 00:00;     31.092
2019-07-30 00:00;     31.092
2019-07-31 00:00;     31.092
2019-08-01 00:00;     31.092
2019-08-02 00:00;     31.092
2019-08-03 00:00;     31.092
2019-08-04 00:00;     31.092
2019-08-05 00:00;     10.326
2019-08-06 00:00;     10.326
2019-08-07 00:00;     10.326
2019-08-08 00:00;     10.326
2019-08-09 00:00;     10.326
2019-08-10 00:00;     10.326
2019-08-11 00:00;     10.326
2019-08-12 00:00;     16.055
2019-08-13 00:00;     16.055
2019-08-14 00:00;     16.055
2019-08-15 00:00;     16.055
2019-08-16 00:00;     16.055
2019-08-17 00:00;     16.055
2019-08-18 00:00;     16.055
2019-08-19 00:00;     28.274
2019-08-20 00:00;     28.274
2019-08-21 00:00;     28.274
2019-08-22 00:00;     28.274
2019-08-23 00:00;     28.274
2019-08-24 00:00;     28.274
2019-08-25 00:00;     28.274
2019-08-26 00:00;     31.011
2019-08-27 00:00;     31.011
2019-08-28 00:00;     31.011
2019-08-29 00:00;     31.011
2019-08-30 00:00;     31.011
2019-08-31 00:00;     31.011
2019-09-01 00:00;     31.011
2019-09-02 00:00;     28.063
2019-09-03 00:00;     28.063
2019-09-04 00:00;     28.063
2019-09-05 00:00;     28.063
2019-09-06 00:00;     28.063
2019-09-07 00:00;     28.063
2019-09-08 00:00;     28.063
2019-09-09 00:00;     21.670
2019-09-10 00:00;     21.670
2019-09-11 00:00;     21.670
2019-09-12 00:00;     21.670
2019-09-13 00:00;     21.670
2019-09-14 00:00;     21.670
2019-09-15 00:00;     21.670
2019-09-16 00:00;     24.981
2019-09-17 00:00;     24.981
2019-09-18 00:00;     24.981
2019-09-19 00:00;     24.981
2019-09-20 00:00;     24.981
2019-09-21 00:00;     24.981
2019-09-22 00:00;     24.981
2019-09-23 00:00;     16.745
2019-09-24 00:00;     16.745
2019-09-25 00:00;     16.745
2019-09-26 00:00;     16.745
2019-09-27 00:00;     16.745
2019-09-28 00:00;     16.745
2019-09-29 00:00;     16.745
2019-09-30 00:00;     19.692
2019-10-01 00:00;     19.692
2019-10-02 00:00;     19.692
2019-10-03 00:00;     19.692
2019-10-04 00:00;     19.692
2019-10-05 00:00;     19.692
2019-10-06 00:00;     19.692
2019-10-07 00:00;     16.882
2019-10-08 00:00;     16.882
2019-10-09 00:00;     16.882
2019-10-10 00:00;     16.882
2019-10-11 00:00;     16.882
2019-10-12 00:00;     16.882
2019-10-13 00:00;     16.882
2019-10-14 00:00;     33.599
2019-10-15 00:00;     33.599
2019-10-16 00:00;     33.599
2019-10-17 00:00;     33.599
2019-10-18 00:00;     33.599
2019-10-19 00:00;     33.599
2019-10-20 00:00;     33.599
2019-10-21 00:00;     49.152
2019-10-22 00:00;     49.152
2019-10-23 00:00;     49.152
2019-10-24 00:00;     49.152
2019-10-25 00:00;     49.152
2019-10-26 00:00;     49.152
2019-10-27 00:00;     49.152
2019-10-28 00:00;     88.607
2019-10-29 00:00;     88.607
2019-10-30 00:00;     88.607
2019-10-31 00:00;     88.607
2019-11-01 00:00;     88.607
2019-11-02 00:00;     88.607
2019-11-03 00:00;     88.607
2019-11-04 00:00;     87.088
2019-11-05 00:00;     87.088
2019-11-06 00:00;     87.088
2019-11-07 00:00;     87.088
2019-11-08 00:00;     87.088
2019-11-09 00:00;     87.088
2019-11-10 00:00;     87.088
2019-11-11 00:00;     55.709
2019-11-12 00:00;     55.709
2019-11-13 00:00;     55.709
2019-11-14 00:00;     55.709
2019-11-15 00:00;     55.709
2019-11-16 00:00;     55.709
2019-11-17 00:00;     55.709
2019-11-18 00:00;     45.330
2019-11-19 00:00;     45.330
2019-11-20 00:00;     45.330
2019-11-21 00:00;     45.330
2019-11-22 00:00;     45.330
2019-11-23 00:00;     45.330
2019-11-24 00:00;     45.330
2019-11-25 00:00;     32.385
2019-11-26 00:00;     32.385
2019-11-27 00:00;     32.385
2019-11-28 00:00;     32.385
2019-11-29 00:00;     32.385
2019-11-30 00:00;     32.385
2019-12-01 00:00;     32.385
2019-12-02 00:00;     37.769
2019-12-03 00:00;     37.769
2019-12-04 00:00;     37.769
2019-12-05 00:00;     37.769
2019-12-06 00:00;     37.769
2019-12-07 00:00;     37.769
2019-12-08 00:00;     37.769
2019-12-09 00:00;     29.630
2019-12-10 00:00;     29.630
2019-12-11 00:00;     29.630
2019-12-12 00:00;     29.630
2019-12-13 00:00;     29.630
2019-12-14 00:00;     29.630
2019-12-15 00:00;     29.630
2019-12-16 00:00;     27.528
2019-12-17 00:00;     27.528
2019-12-18 00:00;     27.528
2019-12-19 00:00;     27.528
2019-12-20 00:00;     27.528
2019-12-21 00:00;     27.528
2019-12-22 00:00;     27.528
2019-12-23 00:00;     21.499
2019-12-24 00:00;     21.499
2019-12-25 00:00;     21.499
2019-12-26 00:00;     21.499
2019-12-27 00:00;     21.499
2019-12-28 00:00;     21.499
2019-12-29 00:00;     21.499
2019-12-30 00:00;     20.618
2019-12-31 00:00;     20.618
2020-01-01 00:00;     20.618
2020-01-02 00:00;     20.618
2020-01-03 00:00;     20.618
2020-01-04 00:00;     20.618
2020-01-05 00:00;     20.618
2020-01-06 00:00;     21.367
2020-01-07 00:00;     21.367
2020-01-08 00:00;     21.367
2020-01-09 00:00;     21.367
2020-01-10 00:00;     21.367
2020-01-11 00:00;     21.367
2020-01-12 00:00;     21.367
2020-01-13 00:00;     24.732
2020-01-14 00:00;     24.732
2020-01-15 00:00;     24.732
2020-01-16 00:00;     24.732
2020-01-17 00:00;     24.732
2020-01-18 00:00;     24.732
2020-01-19 00:00;     24.732
2020-01-20 00:00;     27.274
2020-01-21 00:00;     27.274
2020-01-22 00:00;     27.274
2020-01-23 00:00;     27.274
2020-01-24 00:00;     27.274
2020-01-25 00:00;     27.274
2020-01-26 00:00;     27.274
2020-01-27 00:00;     19.765
2020-01-28 00:00;     19.765
2020-01-29 00:00;     19.765
2020-01-30 00:00;     19.765
2020-01-31 00:00;     19.765
2020-02-01 00:00;     19.765
2020-02-02 00:00;     19.765
2020-02-03 00:00;     18.625
2020-02-04 00:00;     18.625
2020-02-05 00:00;     18.625
2020-02-06 00:00;     18.625
2020-02-07 00:00;     18.625
2020-02-08 00:00;     18.625
2020-02-09 00:00;     18.625
2020-02-10 00:00;     19.330
2020-02-11 00:00;     19.330
2020-02-12 00:00;     19.330
2020-02-13 00:00;     19.330
2020-02-14 00:00;     19.330
2020-02-15 00:00;     19.330
2020-02-16 00:00;     19.330
2020-02-17 00:00;     19.529
2020-02-18 00:00;     19.529
2020-02-19 00:00;     19.529
2020-02-20 00:00;     19.529
2020-02-21 00:00;     19.529
2020-02-22 00:00;     19.529
2020-02-23 00:00;     19.529
2020-02-24 00:00;     28.439
2020-02-25 00:00;     28.439
2020-02-26 00:00;     28.439
2020-02-27 00:00;     28.439
2020-02-28 00:00;     28.439
2020-02-29 00:00;     28.439
2020-03-01 00:00;     28.439
2020-03-02 00:00;     17.357
2020-03-03 00:00;     17.357
2020-03-04 00:00;     17.357
2020-03-05 00:00;     17.357
2020-03-06 00:00;     17.357
2020-03-07 00:00;     17.357
2020-03-08 00:00;     17.357
2020-03-09 00:00;     15.818
2020-03-10 00:00;     15.818
2020-03-11 00:00;     15.818
2020-03-12 00:00;     15.818
2020-03-13 00:00;     15.818
2020-03-14 00:00;     15.818
2020-03-15 00:00;     15.818
2020-03-16 00:00;     20.664
2020-03-17 00:00;     20.664
2020-03-18 00:00;     20.664
2020-03-19 00:00;     20.664
2020-03-20 00:00;     20.664
2020-03-21 00:00;     20.664
2020-03-22 00:00;     20.664
2020-03-23 00:00;     11.440
2020-03-24 00:00;     11.440
2020-03-25 00:00;     11.440
2020-03-26 00:00;     11.440
2020-03-27 00:00;     11.440
2020-03-28 00:00;     11.440
2020-03-29 00:00;     11.440
2020-03-30 00:00;     19.894
2020-03-31 00:00;     19.894
2020-04-01 00:00;     19.894
2020-04-02 00:00;     19.894
2020-04-03 00:00;     19.894
2020-04-04 00:00;     19.894
2020-04-05 00:00;     19.894
2020-04-06 00:00;     20.415
2020-04-07 00:00;     20.415
2020-04-08 00:00;     20.415
2020-04-09 00:00;     20.415
2020-04-10 00:00;     20.415
2020-04-11 00:00;     20.415
2020-04-12 00:00;     20.415
2020-04-13 00:00;     24.612
2020-04-14 00:00;     24.612
2020-04-15 00:00;     24.612
2020-04-16 00:00;     24.612
2020-04-17 00:00;     24.612
2020-04-18 00:00;     24.612
2020-04-19 00:00;     24.612
2020-04-20 00:00;     27.617
2020-04-21 00:00;     27.617
2020-04-22 00:00;     27.617
2020-04-23 00:00;     27.617
2020-04-24 00:00;     27.617
2020-04-25 00:00;     27.617
2020-04-26 00:00;     27.617
2020-04-27 00:00;     38.264
2020-04-28 00:00;     38.264
2020-04-29 00:00;     38.264
2020-04-30 00:00;     38.264
2020-05-01 00:00;     38.264
2020-05-02 00:00;     38.264
2020-05-03 00:00;     38.264
2020-05-04 00:00;     45.951
2020-05-05 00:00;     45.951
2020-05-06 00:00;     45.951
2020-05-07 00:00;     45.951
2020-05-08 00:00;     45.951
2020-05-09 00:00;     45.951
2020-05-10 00:00;     45.951
2020-05-11 00:00;     87.067
2020-05-12 00:00;     87.067
2020-05-13 00:00;     87.067
2020-05-14 00:00;     87.067
2020-05-15 00:00;     87.067
2020-05-16 00:00;     87.067
2020-05-17 00:00;     87.067
2020-05-18 00:00;     168.545
2020-05-19 00:00;     168.545
2020-05-20 00:00;     168.545
2020-05-21 00:00;     168.545
2020-05-22 00:00;     168.545
2020-05-23 00:00;     168.545
2020-05-24 00:00;     168.545
2020-05-25 00:00;     482.497
2020-05-26 00:00;     482.497
2020-05-27 00:00;     482.497
2020-05-28 00:00;     482.497
2020-05-29 00:00;     482.497
2020-05-30 00:00;     482.497
2020-05-31 00:00;     482.497
2020-06-01 00:00;     634.502
2020-06-02 00:00;     634.502
2020-06-03 00:00;     634.502
2020-06-04 00:00;     634.502
2020-06-05 00:00;     634.502
2020-06-06 00:00;     634.502
2020-06-07 00:00;     634.502
2020-06-08 00:00;     306.142
2020-06-09 00:00;     306.142
2020-06-10 00:00;     306.142
2020-06-11 00:00;     306.142
2020-06-12 00:00;     306.142
2020-06-13 00:00;     306.142
2020-06-14 00:00;     306.142
2020-06-15 00:00;     145.117
2020-06-16 00:00;     145.117
2020-06-17 00:00;     145.117
2020-06-18 00:00;     145.117
2020-06-19 00:00;     145.117
2020-06-20 00:00;     145.117
2020-06-21 00:00;     145.117
2020-06-22 00:00;     94.991
2020-06-23 00:00;     94.991
2020-06-24 00:00;     94.991
2020-06-25 00:00;     94.991
2020-06-26 00:00;     94.991
2020-06-27 00:00;     94.991
2020-06-28 00:00;     94.991
2020-06-29 00:00;     61.771
2020-06-30 00:00;     61.771
2020-07-01 00:00;     61.771
2020-07-02 00:00;     61.771
2020-07-03 00:00;     61.771
2020-07-04 00:00;     61.771
2020-07-05 00:00;     61.771
2020-07-06 00:00;     74.137
2020-07-07 00:00;     74.137
2020-07-08 00:00;     74.137
2020-07-09 00:00;     74.137
2020-07-10 00:00;     74.137
2020-07-11 00:00;     74.137
2020-07-12 00:00;     74.137
2020-07-13 00:00;     73.791
2020-07-14 00:00;     73.791
2020-07-15 00:00;     73.791
2020-07-16 00:00;     73.791
2020-07-17 00:00;     73.791
2020-07-18 00:00;     73.791
2020-07-19 00:00;     73.791
2020-07-20 00:00;     62.317
2020-07-21 00:00;     62.317
2020-07-22 00:00;     62.317
2020-07-23 00:00;     62.317
2020-07-24 00:00;     62.317
2020-07-25 00:00;     62.317
2020-07-26 00:00;     62.317
2020-07-27 00:00;     62.706
2020-07-28 00:00;     62.706
2020-07-29 00:00;     62.706
2020-07-30 00:00;     62.706
2020-07-31 00:00;     62.706
2020-08-01 00:00;     62.706
2020-08-02 00:00;     62.706
2020-08-03 00:00;     81.461
2020-08-04 00:00;     81.461
2020-08-05 00:00;     81.461
2020-08-06 00:00;     81.461
2020-08-07 00:00;     81.461
2020-08-08 00:00;     81.461
2020-08-09 00:00;     81.461
2020-08-10 00:00;     61.845
2020-08-11 00:00;     61.845
2020-08-12 00:00;     61.845
2020-08-13 00:00;     61.845
2020-08-14 00:00;     61.845
2020-08-15 00:00;     61.845
2020-08-16 00:00;     61.845
2020-08-17 00:00;     43.532
2020-08-18 00:00;     43.532
2020-08-19 00:00;     43.532
2020-08-20 00:00;     43.532
2020-08-21 00:00;     43.532
2020-08-22 00:00;     43.532
2020-08-23 00:00;     43.532
2020-08-24 00:00;     40.432
2020-08-25 00:00;     40.432
2020-08-26 00:00;     40.432
2020-08-27 00:00;     40.432
2020-08-28 00:00;     40.432
2020-08-29 00:00;     40.432
2020-08-30 00:00;     40.432
2020-08-31 00:00;     37.140
2020-09-01 00:00;     37.140
2020-09-02 00:00;     37.140
2020-09-03 00:00;     37.140
2020-09-04 00:00;     37.140
2020-09-05 00:00;     37.140
2020-09-06 00:00;     37.140
2020-09-07 00:00;     44.513
2020-09-08 00:00;     44.513
2020-09-09 00:00;     44.513
2020-09-10 00:00;     44.513
2020-09-11 00:00;     44.513
2020-09-12 00:00;     44.513
2020-09-13 00:00;     44.513
2020-09-14 00:00;     44.344
2020-09-15 00:00;     44.344
2020-09-16 00:00;     44.344
2020-09-17 00:00;     44.344
2020-09-18 00:00;     44.344
2020-09-19 00:00;     44.344
2020-09-20 00:00;     44.344
2020-09-21 00:00;     114.234
2020-09-22 00:00;     114.234
2020-09-23 00:00;     114.234
2020-09-24 00:00;     114.234
2020-09-25 00:00;     114.234
2020-09-26 00:00;     114.234
2020-09-27 00:00;     114.234
2020-09-28 00:00;     90.223
2020-09-29 00:00;     90.223
2020-09-30 00:00;     90.223
2020-10-01 00:00;     90.223
2020-10-02 00:00;     90.223
2020-10-03 00:00;     90.223
2020-10-04 00:00;     90.223
2020-10-05 00:00;     59.453
2020-10-06 00:00;     59.453
2020-10-07 00:00;     59.453
2020-10-08 00:00;     59.453
2020-10-09 00:00;     59.453
2020-10-10 00:00;     59.453
2020-10-11 00:00;     59.453
2020-10-12 00:00;     65.721
2020-10-13 00:00;     65.721
2020-10-14 00:00;     65.721
2020-10-15 00:00;     65.721
2020-10-16 00:00;     65.721
2020-10-17 00:00;     65.721
2020-10-18 00:00;     65.721
2020-10-19 00:00;     72.164
2020-10-20 00:00;     72.164
2020-10-21 00:00;     72.164
2020-10-22 00:00;     72.164
2020-10-23 00:00;     72.164
2020-10-24 00:00;     72.164
2020-10-25 00:00;     72.164
2020-10-26 00:00;     104.720
2020-10-27 00:00;     104.720
2020-10-28 00:00;     104.720
2020-10-29 00:00;     104.720
2020-10-30 00:00;     104.720
2020-10-31 00:00;     104.720
2020-11-01 00:00;     104.720
2020-11-02 00:00;     197.060
2020-11-03 00:00;     197.060
2020-11-04 00:00;     197.060
2020-11-05 00:00;     197.060
2020-11-06 00:00;     197.060
2020-11-07 00:00;     197.060
2020-11-08 00:00;     197.060
2020-11-09 00:00;     178.630
2020-11-10 00:00;     178.630
2020-11-11 00:00;     178.630
2020-11-12 00:00;     178.630
2020-11-13 00:00;     178.630
2020-11-14 00:00;     178.630
2020-11-15 00:00;     178.630
2020-11-16 00:00;     111.479
2020-11-17 00:00;     111.479
2020-11-18 00:00;     111.479
2020-11-19 00:00;     111.479
2020-11-20 00:00;     111.479
2020-11-21 00:00;     111.479
2020-11-22 00:00;     111.479
2020-11-23 00:00;     153.434
2020-11-24 00:00;     153.434
2020-11-25 00:00;     153.434
2020-11-26 00:00;     153.434
2020-11-27 00:00;     153.434
2020-11-28 00:00;     153.434
2020-11-29 00:00;     153.434
2020-11-30 00:00;     110.672
2020-12-01 00:00;     110.672
2020-12-02 00:00;     110.672
2020-12-03 00:00;     110.672
2020-12-04 00:00;     110.672
2020-12-05 00:00;     110.672
2020-12-06 00:00;     110.672
2020-12-07 00:00;     68.494
2020-12-08 00:00;     68.494
2020-12-09 00:00;     68.494
2020-12-10 00:00;     68.494
2020-12-11 00:00;     68.494
2020-12-12 00:00;     68.494
2020-12-13 00:00;     68.494
2020-12-14 00:00;     49.515
2020-12-15 00:00;     49.515
2020-12-16 00:00;     49.515
2020-12-17 00:00;     49.515
2020-12-18 00:00;     49.515
2020-12-19 00:00;     49.515
2020-12-20 00:00;     49.515
2020-12-21 00:00;     47.063
2020-12-22 00:00;     47.063
2020-12-23 00:00;     47.063
2020-12-24 00:00;     47.063
2020-12-25 00:00;     47.063
2020-12-26 00:00;     47.063
2020-12-27 00:00;     47.063
2020-12-28 00:00;     48.831
2020-12-29 00:00;     48.831
2020-12-30 00:00;     48.831
2020-12-31 00:00;     48.831
2021-01-01 00:00;     48.831
2021-01-02 00:00;     48.831
2021-01-03 00:00;     48.831
2021-01-04 00:00;     38.185
2021-01-05 00:00;     38.185
2021-01-06 00:00;     38.185
2021-01-07 00:00;     38.185
2021-01-08 00:00;     38.185
2021-01-09 00:00;     38.185
2021-01-10 00:00;     38.185
2021-01-11 00:00;     29.211
2021-01-12 00:00;     29.211
2021-01-13 00:00;     29.211
2021-01-14 00:00;     29.211
2021-01-15 00:00;     29.211
2021-01-16 00:00;     29.211
2021-01-17 00:00;     29.211
2021-01-18 00:00;     24.677
2021-01-19 00:00;     24.677
2021-01-20 00:00;     24.677
2021-01-21 00:00;     24.677
2021-01-22 00:00;     24.677
2021-01-23 00:00;     24.677
2021-01-24 00:00;     24.677
2021-01-25 00:00;     31.603
2021-01-26 00:00;     31.603
2021-01-27 00:00;     31.603
2021-01-28 00:00;     31.603
2021-01-29 00:00;     31.603
2021-01-30 00:00;     31.603
2021-01-31 00:00;     31.603
2021-02-01 00:00;     22.895
2021-02-02 00:00;     22.895
2021-02-03 00:00;     22.895
2021-02-04 00:00;     22.895
2021-02-05 00:00;     22.895
2021-02-06 00:00;     22.895
2021-02-07 00:00;     22.895
2021-02-08 00:00;     15.400
2021-02-09 00:00;     15.400
2021-02-10 00:00;     15.400
2021-02-11 00:00;     15.400
2021-02-12 00:00;     15.400
2021-02-13 00:00;     15.400
2021-02-14 00:00;     15.400
2021-02-15 00:00;     14.882
2021-02-16 00:00;     14.882
2021-02-17 00:00;     14.882
2021-02-18 00:00;     14.882
2021-02-19 00:00;     14.882
2021-02-20 00:00;     14.882
2021-02-21 00:00;     14.882
2021-02-22 00:00;     19.497
2021-02-23 00:00;     19.497
2021-02-24 00:00;     19.497
2021-02-25 00:00;     19.497
2021-02-26 00:00;     19.497
2021-02-27 00:00;     19.497
2021-02-28 00:00;     19.497
2021-03-01 00:00;     12.413
2021-03-02 00:00;     12.413
2021-03-03 00:00;     12.413
2021-03-04 00:00;     12.413
2021-03-05 00:00;     12.413
2021-03-06 00:00;     12.413
2021-03-07 00:00;     12.413
2021-03-08 00:00;     13.810
2021-03-09 00:00;     13.810
2021-03-10 00:00;     13.810
2021-03-11 00:00;     13.810
2021-03-12 00:00;     13.810
2021-03-13 00:00;     13.810
2021-03-14 00:00;     13.810
2021-03-15 00:00;     11.238
2021-03-16 00:00;     11.238
2021-03-17 00:00;     11.238
2021-03-18 00:00;     11.238
2021-03-19 00:00;     11.238
2021-03-20 00:00;     11.238
2021-03-21 00:00;     11.238
2021-03-22 00:00;     12.995
2021-03-23 00:00;     12.995
2021-03-24 00:00;     12.995
2021-03-25 00:00;     12.995
2021-03-26 00:00;     12.995
2021-03-27 00:00;     12.995
2021-03-28 00:00;     12.995
2021-03-29 00:00;     41.789
2021-03-30 00:00;     41.789
2021-03-31 00:00;     41.789
2021-04-01 00:00;     41.789
2021-04-02 00:00;     41.789
2021-04-03 00:00;     41.789
2021-04-04 00:00;     41.789
2021-04-05 00:00;     65.897
2021-04-06 00:00;     65.897
2021-04-07 00:00;     65.897
2021-04-08 00:00;     65.897
2021-04-09 00:00;     65.897
2021-04-10 00:00;     65.897
2021-04-11 00:00;     65.897
2021-04-12 00:00;     75.980
2021-04-13 00:00;     75.980
2021-04-14 00:00;     75.980
2021-04-15 00:00;     75.980
2021-04-16 00:00;     75.980
2021-04-17 00:00;     75.980
2021-04-18 00:00;     75.980
2021-04-19 00:00;     114.551
2021-04-20 00:00;     114.551
2021-04-21 00:00;     114.551
2021-04-22 00:00;     114.551
2021-04-23 00:00;     114.551
2021-04-24 00:00;     114.551
2021-04-25 00:00;     114.551
2021-04-26 00:00;     182.770
2021-04-27 00:00;     182.770
2021-04-28 00:00;     182.770
2021-04-29 00:00;     182.770
2021-04-30 00:00;     182.770
2021-05-01 00:00;     182.770
2021-05-02 00:00;     182.770
2021-05-03 00:00;     137.488
2021-05-04 00:00;     137.488
2021-05-05 00:00;     137.488
2021-05-06 00:00;     137.488
2021-05-07 00:00;     137.488
2021-05-08 00:00;     137.488
2021-05-09 00:00;     137.488
2021-05-10 00:00;     199.816
2021-05-11 00:00;     199.816
2021-05-12 00:00;     199.816
2021-05-13 00:00;     199.816
2021-05-14 00:00;     199.816
2021-05-15 00:00;     199.816
2021-05-16 00:00;     199.816
2021-05-17 00:00;     347.633
2021-05-18 00:00;     347.633
2021-05-19 00:00;     347.633
2021-05-20 00:00;     347.633
2021-05-21 00:00;     347.633
2021-05-22 00:00;     347.633
2021-05-23 00:00;     347.633
2021-05-24 00:00;     226.202
2021-05-25 00:00;     226.202
2021-05-26 00:00;     226.202
2021-05-27 00:00;     226.202
2021-05-28 00:00;     226.202
2021-05-29 00:00;     226.202
2021-05-30 00:00;     226.202
2021-05-31 00:00;     123.785
2021-06-01 00:00;     123.785
2021-06-02 00:00;     123.785
2021-06-03 00:00;     123.785
2021-06-04 00:00;     123.785
2021-06-05 00:00;     123.785
2021-06-06 00:00;     123.785
2021-06-07 00:00;     69.302
2021-06-08 00:00;     69.302
2021-06-09 00:00;     69.302
2021-06-10 00:00;     69.302
2021-06-11 00:00;     69.302
2021-06-12 00:00;     69.302
2021-06-13 00:00;     69.302
2021-06-14 00:00;     46.960
2021-06-15 00:00;     46.960
2021-06-16 00:00;     46.960
2021-06-17 00:00;     46.960
2021-06-18 00:00;     46.960
2021-06-19 00:00;     46.960
2021-06-20 00:00;     46.960
2021-06-21 00:00;     63.136
2021-06-22 00:00;     63.136
2021-06-23 00:00;     63.136
2021-06-24 00:00;     63.136
2021-06-25 00:00;     63.136
2021-06-26 00:00;     63.136
2021-06-27 00:00;     63.136
2021-06-28 00:00;     41.178
2021-06-29 00:00;     41.178
2021-06-30 00:00;     41.178
2021-07-01 00:00;     41.178
2021-07-02 00:00;     41.178
2021-07-03 00:00;     41.178
2021-07-04 00:00;     41.178
2021-07-05 00:00;     27.858
2021-07-06 00:00;     27.858
2021-07-07 00:00;     27.858
2021-07-08 00:00;     27.858
2021-07-09 00:00;     27.858
2021-07-10 00:00;     27.858
2021-07-11 00:00;     27.858
2021-07-12 00:00;     13.771
2021-07-13 00:00;     13.771
2021-07-14 00:00;     13.771
2021-07-15 00:00;     13.771
2021-07-16 00:00;     13.771
2021-07-17 00:00;     13.771
2021-07-18 00:00;     13.771
2021-07-19 00:00;     10.519
2021-07-20 00:00;     10.519
2021-07-21 00:00;     10.519
2021-07-22 00:00;     10.519
2021-07-23 00:00;     10.519
2021-07-24 00:00;     10.519
2021-07-25 00:00;     10.519
2021-07-26 00:00;     8.592
2021-07-27 00:00;     8.592
2021-07-28 00:00;     8.592
2021-07-29 00:00;     8.592
2021-07-30 00:00;     8.592
2021-07-31 00:00;     8.592
2021-08-01 00:00;     8.592
2021-08-02 00:00;     46.955
2021-08-03 00:00;     46.955
2021-08-04 00:00;     46.955
2021-08-05 00:00;     46.955
2021-08-06 00:00;     46.955
2021-08-07 00:00;     46.955
2021-08-08 00:00;     46.955
2021-08-09 00:00;     65.364
2021-08-10 00:00;     65.364
2021-08-11 00:00;     65.364
2021-08-12 00:00;     65.364
2021-08-13 00:00;     65.364
2021-08-14 00:00;     65.364
2021-08-15 00:00;     65.364
2021-08-16 00:00;     64.250
2021-08-17 00:00;     64.250
2021-08-18 00:00;     64.250
2021-08-19 00:00;     64.250
2021-08-20 00:00;     64.250
2021-08-21 00:00;     64.250
2021-08-22 00:00;     64.250
2021-08-23 00:00;     86.994
2021-08-24 00:00;     86.994
2021-08-25 00:00;     86.994
2021-08-26 00:00;     86.994
2021-08-27 00:00;     86.994
2021-08-28 00:00;     86.994
2021-08-29 00:00;     86.994
2021-08-30 00:00;     65.364
2021-08-31 00:00;     65.364
2021-09-01 00:00;     65.364
2021-09-02 00:00;     65.364
2021-09-03 00:00;     65.364
2021-09-04 00:00;     65.364
2021-09-05 00:00;     65.364
2021-09-06 00:00;     45.246
2021-09-07 00:00;     45.246
2021-09-08 00:00;     45.246
2021-09-09 00:00;     45.246
2021-09-10 00:00;     45.246
2021-09-11 00:00;     45.246
2021-09-12 00:00;     45.246
2021-09-13 00:00;     67.589
2021-09-14 00:00;     67.589
2021-09-15 00:00;     67.589
2021-09-16 00:00;     67.589
2021-09-17 00:00;     67.589
2021-09-18 00:00;     67.589
2021-09-19 00:00;     67.589
2021-09-20 00:00;     65.924
2021-09-21 00:00;     65.924
2021-09-22 00:00;     65.924
2021-09-23 00:00;     65.924
2021-09-24 00:00;     65.924
2021-09-25 00:00;     65.924
2021-09-26 00:00;     65.924
2021-09-27 00:00;     50.347
2021-09-28 00:00;     50.347
2021-09-29 00:00;     50.347
2021-09-30 00:00;     50.347
2021-10-01 00:00;     50.347
2021-10-02 00:00;     50.347
2021-10-03 00:00;     50.347
2021-10-04 00:00;     43.027
2021-10-05 00:00;     43.027
2021-10-06 00:00;     43.027
2021-10-07 00:00;     43.027
2021-10-08 00:00;     43.027
2021-10-09 00:00;     43.027
2021-10-10 00:00;     43.027
2021-10-11 00:00;     60.371
2021-10-12 00:00;     60.371
2021-10-13 00:00;     60.371
2021-10-14 00:00;     60.371
2021-10-15 00:00;     60.371
2021-10-16 00:00;     60.371
2021-10-17 00:00;     60.371
2021-10-18 00:00;     81.397
2021-10-19 00:00;     81.397
2021-10-20 00:00;     81.397
2021-10-21 00:00;     81.397
2021-10-22 00:00;     81.397
2021-10-23 00:00;     81.397
2021-10-24 00:00;     81.397
2021-10-25 00:00;     71.006
2021-10-26 00:00;     71.006
2021-10-27 00:00;     71.006
2021-10-28 00:00;     71.006
2021-10-29 00:00;     71.006
2021-10-30 00:00;     71.006
2021-10-31 00:00;     71.006
2021-11-01 00:00;     104.700
2021-11-02 00:00;     104.700
2021-11-03 00:00;     104.700
2021-11-04 00:00;     104.700
2021-11-05 00:00;     104.700
2021-11-06 00:00;     104.700
2021-11-07 00:00;     104.700
2021-11-08 00:00;     110.540
2021-11-09 00:00;     110.540
2021-11-10 00:00;     110.540
2021-11-11 00:00;     110.540
2021-11-12 00:00;     110.540
2021-11-13 00:00;     110.540
2021-11-14 00:00;     110.540
2021-11-15 00:00;     77.824
2021-11-16 00:00;     77.824
2021-11-17 00:00;     77.824
2021-11-18 00:00;     77.824
2021-11-19 00:00;     77.824
2021-11-20 00:00;     77.824
2021-11-21 00:00;     77.824
2021-11-22 00:00;     67.847
2021-11-23 00:00;     67.847
2021-11-24 00:00;     67.847
2021-11-25 00:00;     67.847
2021-11-26 00:00;     67.847
2021-11-27 00:00;     67.847
2021-11-28 00:00;     67.847
2021-11-29 00:00;     54.385
2021-11-30 00:00;     54.385
2021-12-01 00:00;     54.385
2021-12-02 00:00;     54.385
2021-12-03 00:00;     54.385
2021-12-04 00:00;     54.385
2021-12-05 00:00;     54.385
2021-12-06 00:00;     35.194
2021-12-07 00:00;     35.194
2021-12-08 00:00;     35.194
2021-12-09 00:00;     35.194
2021-12-10 00:00;     35.194
2021-12-11 00:00;     35.194
2021-12-12 00:00;     35.194
2021-12-13 00:00;     28.262
2021-12-14 00:00;     28.262
2021-12-15 00:00;     28.262
2021-12-16 00:00;     28.262
2021-12-17 00:00;     28.262
2021-12-18 00:00;     28.262
2021-12-19 00:00;     28.262
2021-12-20 00:00;     25.438
2021-12-21 00:00;     25.438
2021-12-22 00:00;     25.438
2021-12-23 00:00;     25.438
2021-12-24 00:00;     25.438
2021-12-25 00:00;     25.438
2021-12-26 00:00;     25.438
2021-12-27 00:00;     21.447
2021-12-28 00:00;     21.447
2021-12-29 00:00;     21.447
2021-12-30 00:00;     21.447
2021-12-31 00:00;     21.447
2022-01-01 00:00;     21.447
2022-01-02 00:00;     21.447
2022-01-03 00:00;     19.431
2022-01-04 00:00;     19.431
2022-01-05 00:00;     19.431
2022-01-06 00:00;     19.431
2022-01-07 00:00;     19.431
2022-01-08 00:00;     19.431
2022-01-09 00:00;     19.431
2022-01-10 00:00;     18.553
2022-01-11 00:00;     18.553
2022-01-12 00:00;     18.553
2022-01-13 00:00;     18.553
2022-01-14 00:00;     18.553
2022-01-15 00:00;     18.553
2022-01-16 00:00;     18.553
2022-01-17 00:00;     18.009
2022-01-18 00:00;     18.009
2022-01-19 00:00;     18.009
2022-01-20 00:00;     18.009
2022-01-21 00:00;     18.009
2022-01-22 00:00;     18.009
2022-01-23 00:00;     18.009
2022-01-24 00:00;     14.083
2022-01-25 00:00;     14.083
2022-01-26 00:00;     14.083
2022-01-27 00:00;     14.083
2022-01-28 00:00;     14.083
2022-01-29 00:00;     14.083
2022-01-30 00:00;     14.083
2022-01-31 00:00;     16.437
2022-02-01 00:00;     16.437
2022-02-02 00:00;     16.437
2022-02-03 00:00;     16.437
2022-02-04 00:00;     16.437
2022-02-05 00:00;     16.437
2022-02-06 00:00;     16.437
2022-02-07 00:00;     16.982
2022-02-08 00:00;     16.982
2022-02-09 00:00;     16.982
2022-02-10 00:00;     16.982
2022-02-11 00:00;     16.982
2022-02-12 00:00;     16.982
2022-02-13 00:00;     16.982
2022-02-14 00:00;     18.511
2022-02-15 00:00;     18.511
2022-02-16 00:00;     18.511
2022-02-17 00:00;     18.511
2022-02-18 00:00;     18.511
2022-02-19 00:00;     18.511
2022-02-20 00:00;     18.511
2022-02-21 00:00;     12.968
2022-02-22 00:00;     12.968
2022-02-23 00:00;     12.968
2022-02-24 00:00;     12.968
2022-02-25 00:00;     12.968
2022-02-26 00:00;     12.968
2022-02-27 00:00;     12.968
2022-02-28 00:00;     6.959
2022-03-01 00:00;     6.959
2022-03-02 00:00;     6.959
2022-03-03 00:00;     6.959
2022-03-04 00:00;     6.959
2022-03-05 00:00;     6.959
2022-03-06 00:00;     6.959
2022-03-07 00:00;     6.527
2022-03-08 00:00;     6.527
2022-03-09 00:00;     6.527
2022-03-10 00:00;     6.527
2022-03-11 00:00;     6.527
2022-03-12 00:00;     6.527
2022-03-13 00:00;     6.527
2022-03-14 00:00;     5.240
2022-03-15 00:00;     5.240
2022-03-16 00:00;     5.240
2022-03-17 00:00;     5.240
2022-03-18 00:00;     5.240
2022-03-19 00:00;     5.240
2022-03-20 00:00;     5.240
2022-03-21 00:00;     17.225
2022-03-22 00:00;     17.225
2022-03-23 00:00;     17.225
2022-03-24 00:00;     17.225
2022-03-25 00:00;     17.225
2022-03-26 00:00;     17.225
2022-03-27 00:00;     17.225
2022-03-28 00:00;     21.804
2022-03-29 00:00;     21.804
2022-03-30 00:00;     21.804
2022-03-31 00:00;     21.804
2022-04-01 00:00;     21.804
2022-04-02 00:00;     21.804
2022-04-03 00:00;     21.804
2022-04-04 00:00;     23.133
2022-04-05 00:00;     23.133
2022-04-06 00:00;     23.133
2022-04-07 00:00;     23.133
2022-04-08 00:00;     23.133
2022-04-09 00:00;     23.133
2022-04-10 00:00;     23.133
2022-04-11 00:00;     29.701
2022-04-12 00:00;     29.701
2022-04-13 00:00;     29.701
2022-04-14 00:00;     29.701
2022-04-15 00:00;     29.701
2022-04-16 00:00;     29.701
2022-04-17 00:00;     29.701
2022-04-18 00:00;     77.308
2022-04-19 00:00;     77.308
2022-04-20 00:00;     77.308
2022-04-21 00:00;     77.308
2022-04-22 00:00;     77.308
2022-04-23 00:00;     77.308
2022-04-24 00:00;     77.308
2022-04-25 00:00;     141.121
2022-04-26 00:00;     141.121
2022-04-27 00:00;     141.121
2022-04-28 00:00;     141.121
2022-04-29 00:00;     141.121
2022-04-30 00:00;     141.121
2022-05-01 00:00;     141.121
2022-05-02 00:00;     142.965
2022-05-03 00:00;     142.965
2022-05-04 00:00;     142.965
2022-05-05 00:00;     142.965
2022-05-06 00:00;     142.965
2022-05-07 00:00;     142.965
2022-05-08 00:00;     142.965
2022-05-09 00:00;     252.728
2022-05-10 00:00;     252.728
2022-05-11 00:00;     252.728
2022-05-12 00:00;     252.728
2022-05-13 00:00;     252.728
2022-05-14 00:00;     252.728
2022-05-15 00:00;     252.728
2022-05-16 00:00;     309.742
2022-05-17 00:00;     309.742
2022-05-18 00:00;     309.742
2022-05-19 00:00;     309.742
2022-05-20 00:00;     309.742
2022-05-21 00:00;     309.742
2022-05-22 00:00;     309.742
2022-05-23 00:00;     162.474
2022-05-24 00:00;     162.474
2022-05-25 00:00;     162.474
2022-05-26 00:00;     162.474
2022-05-27 00:00;     162.474
2022-05-28 00:00;     162.474
2022-05-29 00:00;     162.474
2022-05-30 00:00;     99.605
2022-05-31 00:00;     99.605
2022-06-01 00:00;     99.605
2022-06-02 00:00;     99.605
2022-06-03 00:00;     99.605
2022-06-04 00:00;     99.605
2022-06-05 00:00;     99.605
2022-06-06 00:00;     60.132
2022-06-07 00:00;     60.132
2022-06-08 00:00;     60.132
2022-06-09 00:00;     60.132
2022-06-10 00:00;     60.132
2022-06-11 00:00;     60.132
2022-06-12 00:00;     60.132
2022-06-13 00:00;     61.872
2022-06-14 00:00;     61.872
2022-06-15 00:00;     61.872
2022-06-16 00:00;     61.872
2022-06-17 00:00;     61.872
2022-06-18 00:00;     61.872
2022-06-19 00:00;     61.872
2022-06-20 00:00;     58.794
2022-06-21 00:00;     58.794
2022-06-22 00:00;     58.794
2022-06-23 00:00;     58.794
2022-06-24 00:00;     58.794
2022-06-25 00:00;     58.794
2022-06-26 00:00;     58.794
2022-06-27 00:00;     40.927
2022-06-28 00:00;     40.927
2022-06-29 00:00;     40.927
2022-06-30 00:00;     40.927
2022-07-01 00:00;     40.927
2022-07-02 00:00;     40.927
2022-07-03 00:00;     40.927
2022-07-04 00:00;     30.551
2022-07-05 00:00;     30.551
2022-07-06 00:00;     30.551
2022-07-07 00:00;     30.551
2022-07-08 00:00;     30.551
2022-07-09 00:00;     30.551
2022-07-10 00:00;     30.551
2022-07-11 00:00;     26.941
2022-07-12 00:00;     26.941
2022-07-13 00:00;     26.941
2022-07-14 00:00;     26.941
2022-07-15 00:00;     26.941
2022-07-16 00:00;     26.941
2022-07-17 00:00;     26.941
2022-07-18 00:00;     18.917
2022-07-19 00:00;     18.917
2022-07-20 00:00;     18.917
2022-07-21 00:00;     18.917
2022-07-22 00:00;     18.917
2022-07-23 00:00;     18.917
2022-07-24 00:00;     18.917
2022-07-25 00:00;     13.137
2022-07-26 00:00;     13.137
2022-07-27 00:00;     13.137
2022-07-28 00:00;     13.137
2022-07-29 00:00;     13.137
2022-07-30 00:00;     13.137
2022-07-31 00:00;     13.137
2022-08-01 00:00;     28.813
2022-08-02 00:00;     28.813
2022-08-03 00:00;     28.813
2022-08-04 00:00;     28.813
2022-08-05 00:00;     28.813
2022-08-06 00:00;     28.813
2022-08-07 00:00;     28.813
2022-08-08 00:00;     24.290
2022-08-09 00:00;     24.290
2022-08-10 00:00;     24.290
2022-08-11 00:00;     24.290
2022-08-12 00:00;     24.290
2022-08-13 00:00;     24.290
2022-08-14 00:00;     24.290
2022-08-15 00:00;     26.257
2022-08-16 00:00;     26.257
2022-08-17 00:00;     26.257
2022-08-18 00:00;     26.257
2022-08-19 00:00;     26.257
2022-08-20 00:00;     26.257
2022-08-21 00:00;     26.257
2022-08-22 00:00;     26.798
2022-08-23 00:00;     26.798
2022-08-24 00:00;     26.798
2022-08-25 00:00;     26.798
2022-08-26 00:00;     26.798
2022-08-27 00:00;     26.798
2022-08-28 00:00;     26.798
2022-08-29 00:00;     11.257
2022-08-30 00:00;     11.257
2022-08-31 00:00;     11.257
2022-09-01 00:00;     11.257
2022-09-02 00:00;     11.257
2022-09-03 00:00;     11.257
2022-09-04 00:00;     11.257
2022-09-05 00:00;     10.278
2022-09-06 00:00;     10.278
2022-09-07 00:00;     10.278
2022-09-08 00:00;     10.278
2022-09-09 00:00;     10.278
2022-09-10 00:00;     10.278
2022-09-11 00:00;     10.278
2022-09-12 00:00;     21.687
2022-09-13 00:00;     21.687
2022-09-14 00:00;     21.687
2022-09-15 00:00;     21.687
2022-09-16 00:00;     21.687
2022-09-17 00:00;     21.687
2022-09-18 00:00;     21.687
2022-09-19 00:00;     29.300
2022-09-20 00:00;     29.300
2022-09-21 00:00;     29.300
2022-09-22 00:00;     29.300
2022-09-23 00:00;     29.300
2022-09-24 00:00;     29.300
2022-09-25 00:00;     29.300
2022-09-26 00:00;     21.365
2022-09-27 00:00;     21.365
2022-09-28 00:00;     21.365
2022-09-29 00:00;     21.365
2022-09-30 00:00;     21.365
2022-10-01 00:00;     21.365
2022-10-02 00:00;     21.365
2022-10-03 00:00;     29.096
2022-10-04 00:00;     29.096
2022-10-05 00:00;     29.096
2022-10-06 00:00;     29.096
2022-10-07 00:00;     29.096
2022-10-08 00:00;     29.096
2022-10-09 00:00;     29.096
2022-10-10 00:00;     44.094
2022-10-11 00:00;     44.094
2022-10-12 00:00;     44.094
2022-10-13 00:00;     44.094
2022-10-14 00:00;     44.094
2022-10-15 00:00;     44.094
2022-10-16 00:00;     44.094
2022-10-17 00:00;     48.502
2022-10-18 00:00;     48.502
2022-10-19 00:00;     48.502
2022-10-20 00:00;     48.502
2022-10-21 00:00;     48.502
2022-10-22 00:00;     48.502
2022-10-23 00:00;     48.502
2022-10-24 00:00;     36.899
2022-10-25 00:00;     36.899
2022-10-26 00:00;     36.899
2022-10-27 00:00;     36.899
2022-10-28 00:00;     36.899
2022-10-29 00:00;     36.899
2022-10-30 00:00;     36.899
2022-10-31 00:00;     40.083
2022-11-01 00:00;     40.083
2022-11-02 00:00;     40.083
2022-11-03 00:00;     40.083
2022-11-04 00:00;     40.083
2022-11-05 00:00;     40.083
2022-11-06 00:00;     40.083
2022-11-07 00:00;     48.491
2022-11-08 00:00;     48.491
2022-11-09 00:00;     48.491
2022-11-10 00:00;     48.491
2022-11-11 00:00;     48.491
2022-11-12 00:00;     48.491
2022-11-13 00:00;     48.491
2022-11-14 00:00;     68.910
2022-11-15 00:00;     68.910
2022-11-16 00:00;     68.910
2022-11-17 00:00;     68.910
2022-11-18 00:00;     68.910
2022-11-19 00:00;     68.910
2022-11-20 00:00;     68.910
2022-11-21 00:00;     47.427
2022-11-22 00:00;     47.427
2022-11-23 00:00;     47.427
2022-11-24 00:00;     47.427
2022-11-25 00:00;     47.427
2022-11-26 00:00;     47.427
2022-11-27 00:00;     47.427
2022-11-28 00:00;     32.677
2022-11-29 00:00;     32.677
2022-11-30 00:00;     32.677
2022-12-01 00:00;     32.677
2022-12-02 00:00;     32.677
2022-12-03 00:00;     32.677
2022-12-04 00:00;     32.677
2022-12-05 00:00;     27.911
2022-12-06 00:00;     27.911
2022-12-07 00:00;     27.911
2022-12-08 00:00;     27.911
2022-12-09 00:00;     27.911
2022-12-10 00:00;     27.911
2022-12-11 00:00;     27.911
2022-12-12 00:00;     21.751
2022-12-13 00:00;     21.751
2022-12-14 00:00;     21.751
2022-12-15 00:00;     21.751
2022-12-16 00:00;     21.751
2022-12-17 00:00;     21.751
2022-12-18 00:00;     21.751
2022-12-19 00:00;     21.838
2022-12-20 00:00;     21.838
2022-12-21 00:00;     21.838
2022-12-22 00:00;     21.838
2022-12-23 00:00;     21.838
2022-12-24 00:00;     21.838
2022-12-25 00:00;     21.838
2022-12-26 00:00;     15.874
2022-12-27 00:00;     15.874
2022-12-28 00:00;     15.874
2022-12-29 00:00;     15.874
2022-12-30 00:00;     15.874
2022-12-31 00:00;     15.874