"26.20.0.6004.3  Serie  Fra:01.01.1962 00:00:00 Til:26.12.2022 00:00:00  HYDAG_POINT  Uke  Enhet:m/s"
1962-01-01 00:00;     48.868
1962-01-02 00:00;     48.868
1962-01-03 00:00;     48.868
1962-01-04 00:00;     48.868
1962-01-05 00:00;     48.868
1962-01-06 00:00;     48.868
1962-01-07 00:00;     48.868
1962-01-08 00:00;     48.048
1962-01-09 00:00;     48.048
1962-01-10 00:00;     48.048
1962-01-11 00:00;     48.048
1962-01-12 00:00;     48.048
1962-01-13 00:00;     48.048
1962-01-14 00:00;     48.048
1962-01-15 00:00;     47.831
1962-01-16 00:00;     47.831
1962-01-17 00:00;     47.831
1962-01-18 00:00;     47.831
1962-01-19 00:00;     47.831
1962-01-20 00:00;     47.831
1962-01-21 00:00;     47.831
1962-01-22 00:00;     36.246
1962-01-23 00:00;     36.246
1962-01-24 00:00;     36.246
1962-01-25 00:00;     36.246
1962-01-26 00:00;     36.246
1962-01-27 00:00;     36.246
1962-01-28 00:00;     36.246
1962-01-29 00:00;     34.169
1962-01-30 00:00;     34.169
1962-01-31 00:00;     34.169
1962-02-01 00:00;     34.169
1962-02-02 00:00;     34.169
1962-02-03 00:00;     34.169
1962-02-04 00:00;     34.169
1962-02-05 00:00;     35.969
1962-02-06 00:00;     35.969
1962-02-07 00:00;     35.969
1962-02-08 00:00;     35.969
1962-02-09 00:00;     35.969
1962-02-10 00:00;     35.969
1962-02-11 00:00;     35.969
1962-02-12 00:00;     32.600
1962-02-13 00:00;     32.600
1962-02-14 00:00;     32.600
1962-02-15 00:00;     32.600
1962-02-16 00:00;     32.600
1962-02-17 00:00;     32.600
1962-02-18 00:00;     32.600
1962-02-19 00:00;     25.715
1962-02-20 00:00;     25.715
1962-02-21 00:00;     25.715
1962-02-22 00:00;     25.715
1962-02-23 00:00;     25.715
1962-02-24 00:00;     25.715
1962-02-25 00:00;     25.715
1962-02-26 00:00;     25.699
1962-02-27 00:00;     25.699
1962-02-28 00:00;     25.699
1962-03-01 00:00;     25.699
1962-03-02 00:00;     25.699
1962-03-03 00:00;     25.699
1962-03-04 00:00;     25.699
1962-03-05 00:00;     24.910
1962-03-06 00:00;     24.910
1962-03-07 00:00;     24.910
1962-03-08 00:00;     24.910
1962-03-09 00:00;     24.910
1962-03-10 00:00;     24.910
1962-03-11 00:00;     24.910
1962-03-12 00:00;     20.164
1962-03-13 00:00;     20.164
1962-03-14 00:00;     20.164
1962-03-15 00:00;     20.164
1962-03-16 00:00;     20.164
1962-03-17 00:00;     20.164
1962-03-18 00:00;     20.164
1962-03-19 00:00;     19.632
1962-03-20 00:00;     19.632
1962-03-21 00:00;     19.632
1962-03-22 00:00;     19.632
1962-03-23 00:00;     19.632
1962-03-24 00:00;     19.632
1962-03-25 00:00;     19.632
1962-03-26 00:00;     17.839
1962-03-27 00:00;     17.839
1962-03-28 00:00;     17.839
1962-03-29 00:00;     17.839
1962-03-30 00:00;     17.839
1962-03-31 00:00;     17.839
1962-04-01 00:00;     17.839
1962-04-02 00:00;     43.343
1962-04-03 00:00;     43.343
1962-04-04 00:00;     43.343
1962-04-05 00:00;     43.343
1962-04-06 00:00;     43.343
1962-04-07 00:00;     43.343
1962-04-08 00:00;     43.343
1962-04-09 00:00;     110.977
1962-04-10 00:00;     110.977
1962-04-11 00:00;     110.977
1962-04-12 00:00;     110.977
1962-04-13 00:00;     110.977
1962-04-14 00:00;     110.977
1962-04-15 00:00;     110.977
1962-04-16 00:00;     185.583
1962-04-17 00:00;     185.583
1962-04-18 00:00;     185.583
1962-04-19 00:00;     185.583
1962-04-20 00:00;     185.583
1962-04-21 00:00;     185.583
1962-04-22 00:00;     185.583
1962-04-23 00:00;     277.958
1962-04-24 00:00;     277.958
1962-04-25 00:00;     277.958
1962-04-26 00:00;     277.958
1962-04-27 00:00;     277.958
1962-04-28 00:00;     277.958
1962-04-29 00:00;     277.958
1962-04-30 00:00;     265.927
1962-05-01 00:00;     265.927
1962-05-02 00:00;     265.927
1962-05-03 00:00;     265.927
1962-05-04 00:00;     265.927
1962-05-05 00:00;     265.927
1962-05-06 00:00;     265.927
1962-05-07 00:00;     289.355
1962-05-08 00:00;     289.355
1962-05-09 00:00;     289.355
1962-05-10 00:00;     289.355
1962-05-11 00:00;     289.355
1962-05-12 00:00;     289.355
1962-05-13 00:00;     289.355
1962-05-14 00:00;     235.632
1962-05-15 00:00;     235.632
1962-05-16 00:00;     235.632
1962-05-17 00:00;     235.632
1962-05-18 00:00;     235.632
1962-05-19 00:00;     235.632
1962-05-20 00:00;     235.632
1962-05-21 00:00;     202.256
1962-05-22 00:00;     202.256
1962-05-23 00:00;     202.256
1962-05-24 00:00;     202.256
1962-05-25 00:00;     202.256
1962-05-26 00:00;     202.256
1962-05-27 00:00;     202.256
1962-05-28 00:00;     154.351
1962-05-29 00:00;     154.351
1962-05-30 00:00;     154.351
1962-05-31 00:00;     154.351
1962-06-01 00:00;     154.351
1962-06-02 00:00;     154.351
1962-06-03 00:00;     154.351
1962-06-04 00:00;     122.016
1962-06-05 00:00;     122.016
1962-06-06 00:00;     122.016
1962-06-07 00:00;     122.016
1962-06-08 00:00;     122.016
1962-06-09 00:00;     122.016
1962-06-10 00:00;     122.016
1962-06-11 00:00;     125.767
1962-06-12 00:00;     125.767
1962-06-13 00:00;     125.767
1962-06-14 00:00;     125.767
1962-06-15 00:00;     125.767
1962-06-16 00:00;     125.767
1962-06-17 00:00;     125.767
1962-06-18 00:00;     116.493
1962-06-19 00:00;     116.493
1962-06-20 00:00;     116.493
1962-06-21 00:00;     116.493
1962-06-22 00:00;     116.493
1962-06-23 00:00;     116.493
1962-06-24 00:00;     116.493
1962-06-25 00:00;     112.206
1962-06-26 00:00;     112.206
1962-06-27 00:00;     112.206
1962-06-28 00:00;     112.206
1962-06-29 00:00;     112.206
1962-06-30 00:00;     112.206
1962-07-01 00:00;     112.206
1962-07-02 00:00;     108.537
1962-07-03 00:00;     108.537
1962-07-04 00:00;     108.537
1962-07-05 00:00;     108.537
1962-07-06 00:00;     108.537
1962-07-07 00:00;     108.537
1962-07-08 00:00;     108.537
1962-07-09 00:00;     112.269
1962-07-10 00:00;     112.269
1962-07-11 00:00;     112.269
1962-07-12 00:00;     112.269
1962-07-13 00:00;     112.269
1962-07-14 00:00;     112.269
1962-07-15 00:00;     112.269
1962-07-16 00:00;     126.538
1962-07-17 00:00;     126.538
1962-07-18 00:00;     126.538
1962-07-19 00:00;     126.538
1962-07-20 00:00;     126.538
1962-07-21 00:00;     126.538
1962-07-22 00:00;     126.538
1962-07-23 00:00;     104.680
1962-07-24 00:00;     104.680
1962-07-25 00:00;     104.680
1962-07-26 00:00;     104.680
1962-07-27 00:00;     104.680
1962-07-28 00:00;     104.680
1962-07-29 00:00;     104.680
1962-07-30 00:00;     113.616
1962-07-31 00:00;     113.616
1962-08-01 00:00;     113.616
1962-08-02 00:00;     113.616
1962-08-03 00:00;     113.616
1962-08-04 00:00;     113.616
1962-08-05 00:00;     113.616
1962-08-06 00:00;     179.584
1962-08-07 00:00;     179.584
1962-08-08 00:00;     179.584
1962-08-09 00:00;     179.584
1962-08-10 00:00;     179.584
1962-08-11 00:00;     179.584
1962-08-12 00:00;     179.584
1962-08-13 00:00;     171.749
1962-08-14 00:00;     171.749
1962-08-15 00:00;     171.749
1962-08-16 00:00;     171.749
1962-08-17 00:00;     171.749
1962-08-18 00:00;     171.749
1962-08-19 00:00;     171.749
1962-08-20 00:00;     139.430
1962-08-21 00:00;     139.430
1962-08-22 00:00;     139.430
1962-08-23 00:00;     139.430
1962-08-24 00:00;     139.430
1962-08-25 00:00;     139.430
1962-08-26 00:00;     139.430
1962-08-27 00:00;     147.343
1962-08-28 00:00;     147.343
1962-08-29 00:00;     147.343
1962-08-30 00:00;     147.343
1962-08-31 00:00;     147.343
1962-09-01 00:00;     147.343
1962-09-02 00:00;     147.343
1962-09-03 00:00;     216.855
1962-09-04 00:00;     216.855
1962-09-05 00:00;     216.855
1962-09-06 00:00;     216.855
1962-09-07 00:00;     216.855
1962-09-08 00:00;     216.855
1962-09-09 00:00;     216.855
1962-09-10 00:00;     180.359
1962-09-11 00:00;     180.359
1962-09-12 00:00;     180.359
1962-09-13 00:00;     180.359
1962-09-14 00:00;     180.359
1962-09-15 00:00;     180.359
1962-09-16 00:00;     180.359
1962-09-17 00:00;     152.802
1962-09-18 00:00;     152.802
1962-09-19 00:00;     152.802
1962-09-20 00:00;     152.802
1962-09-21 00:00;     152.802
1962-09-22 00:00;     152.802
1962-09-23 00:00;     152.802
1962-09-24 00:00;     121.932
1962-09-25 00:00;     121.932
1962-09-26 00:00;     121.932
1962-09-27 00:00;     121.932
1962-09-28 00:00;     121.932
1962-09-29 00:00;     121.932
1962-09-30 00:00;     121.932
1962-10-01 00:00;     102.534
1962-10-02 00:00;     102.534
1962-10-03 00:00;     102.534
1962-10-04 00:00;     102.534
1962-10-05 00:00;     102.534
1962-10-06 00:00;     102.534
1962-10-07 00:00;     102.534
1962-10-08 00:00;     85.129
1962-10-09 00:00;     85.129
1962-10-10 00:00;     85.129
1962-10-11 00:00;     85.129
1962-10-12 00:00;     85.129
1962-10-13 00:00;     85.129
1962-10-14 00:00;     85.129
1962-10-15 00:00;     87.101
1962-10-16 00:00;     87.101
1962-10-17 00:00;     87.101
1962-10-18 00:00;     87.101
1962-10-19 00:00;     87.101
1962-10-20 00:00;     87.101
1962-10-21 00:00;     87.101
1962-10-22 00:00;     103.597
1962-10-23 00:00;     103.597
1962-10-24 00:00;     103.597
1962-10-25 00:00;     103.597
1962-10-26 00:00;     103.597
1962-10-27 00:00;     103.597
1962-10-28 00:00;     103.597
1962-10-29 00:00;     106.174
1962-10-30 00:00;     106.174
1962-10-31 00:00;     106.174
1962-11-01 00:00;     106.174
1962-11-02 00:00;     106.174
1962-11-03 00:00;     106.174
1962-11-04 00:00;     106.174
1962-11-05 00:00;     97.659
1962-11-06 00:00;     97.659
1962-11-07 00:00;     97.659
1962-11-08 00:00;     97.659
1962-11-09 00:00;     97.659
1962-11-10 00:00;     97.659
1962-11-11 00:00;     97.659
1962-11-12 00:00;     92.345
1962-11-13 00:00;     92.345
1962-11-14 00:00;     92.345
1962-11-15 00:00;     92.345
1962-11-16 00:00;     92.345
1962-11-17 00:00;     92.345
1962-11-18 00:00;     92.345
1962-11-19 00:00;     95.740
1962-11-20 00:00;     95.740
1962-11-21 00:00;     95.740
1962-11-22 00:00;     95.740
1962-11-23 00:00;     95.740
1962-11-24 00:00;     95.740
1962-11-25 00:00;     95.740
1962-11-26 00:00;     78.716
1962-11-27 00:00;     78.716
1962-11-28 00:00;     78.716
1962-11-29 00:00;     78.716
1962-11-30 00:00;     78.716
1962-12-01 00:00;     78.716
1962-12-02 00:00;     78.716
1962-12-03 00:00;     72.540
1962-12-04 00:00;     72.540
1962-12-05 00:00;     72.540
1962-12-06 00:00;     72.540
1962-12-07 00:00;     72.540
1962-12-08 00:00;     72.540
1962-12-09 00:00;     72.540
1962-12-10 00:00;     65.921
1962-12-11 00:00;     65.921
1962-12-12 00:00;     65.921
1962-12-13 00:00;     65.921
1962-12-14 00:00;     65.921
1962-12-15 00:00;     65.921
1962-12-16 00:00;     65.921
1962-12-17 00:00;     51.325
1962-12-18 00:00;     51.325
1962-12-19 00:00;     51.325
1962-12-20 00:00;     51.325
1962-12-21 00:00;     51.325
1962-12-22 00:00;     51.325
1962-12-23 00:00;     51.325
1962-12-24 00:00;     47.325
1962-12-25 00:00;     47.325
1962-12-26 00:00;     47.325
1962-12-27 00:00;     47.325
1962-12-28 00:00;     47.325
1962-12-29 00:00;     47.325
1962-12-30 00:00;     47.325
1962-12-31 00:00;     47.325
1963-01-01 00:00;     47.325
1963-01-02 00:00;     47.325
1963-01-03 00:00;     47.325
1963-01-04 00:00;     47.325
1963-01-05 00:00;     47.325
1963-01-06 00:00;     47.325
1963-01-07 00:00;     45.901
1963-01-08 00:00;     45.901
1963-01-09 00:00;     45.901
1963-01-10 00:00;     45.901
1963-01-11 00:00;     45.901
1963-01-12 00:00;     45.901
1963-01-13 00:00;     45.901
1963-01-14 00:00;     41.726
1963-01-15 00:00;     41.726
1963-01-16 00:00;     41.726
1963-01-17 00:00;     41.726
1963-01-18 00:00;     41.726
1963-01-19 00:00;     41.726
1963-01-20 00:00;     41.726
1963-01-21 00:00;     37.436
1963-01-22 00:00;     37.436
1963-01-23 00:00;     37.436
1963-01-24 00:00;     37.436
1963-01-25 00:00;     37.436
1963-01-26 00:00;     37.436
1963-01-27 00:00;     37.436
1963-01-28 00:00;     35.089
1963-01-29 00:00;     35.089
1963-01-30 00:00;     35.089
1963-01-31 00:00;     35.089
1963-02-01 00:00;     35.089
1963-02-02 00:00;     35.089
1963-02-03 00:00;     35.089
1963-02-04 00:00;     34.876
1963-02-05 00:00;     34.876
1963-02-06 00:00;     34.876
1963-02-07 00:00;     34.876
1963-02-08 00:00;     34.876
1963-02-09 00:00;     34.876
1963-02-10 00:00;     34.876
1963-02-11 00:00;     30.974
1963-02-12 00:00;     30.974
1963-02-13 00:00;     30.974
1963-02-14 00:00;     30.974
1963-02-15 00:00;     30.974
1963-02-16 00:00;     30.974
1963-02-17 00:00;     30.974
1963-02-18 00:00;     30.352
1963-02-19 00:00;     30.352
1963-02-20 00:00;     30.352
1963-02-21 00:00;     30.352
1963-02-22 00:00;     30.352
1963-02-23 00:00;     30.352
1963-02-24 00:00;     30.352
1963-02-25 00:00;     28.662
1963-02-26 00:00;     28.662
1963-02-27 00:00;     28.662
1963-02-28 00:00;     28.662
1963-03-01 00:00;     28.662
1963-03-02 00:00;     28.662
1963-03-03 00:00;     28.662
1963-03-04 00:00;     25.262
1963-03-05 00:00;     25.262
1963-03-06 00:00;     25.262
1963-03-07 00:00;     25.262
1963-03-08 00:00;     25.262
1963-03-09 00:00;     25.262
1963-03-10 00:00;     25.262
1963-03-11 00:00;     24.151
1963-03-12 00:00;     24.151
1963-03-13 00:00;     24.151
1963-03-14 00:00;     24.151
1963-03-15 00:00;     24.151
1963-03-16 00:00;     24.151
1963-03-17 00:00;     24.151
1963-03-18 00:00;     20.123
1963-03-19 00:00;     20.123
1963-03-20 00:00;     20.123
1963-03-21 00:00;     20.123
1963-03-22 00:00;     20.123
1963-03-23 00:00;     20.123
1963-03-24 00:00;     20.123
1963-03-25 00:00;     19.499
1963-03-26 00:00;     19.499
1963-03-27 00:00;     19.499
1963-03-28 00:00;     19.499
1963-03-29 00:00;     19.499
1963-03-30 00:00;     19.499
1963-03-31 00:00;     19.499
1963-04-01 00:00;     18.030
1963-04-02 00:00;     18.030
1963-04-03 00:00;     18.030
1963-04-04 00:00;     18.030
1963-04-05 00:00;     18.030
1963-04-06 00:00;     18.030
1963-04-07 00:00;     18.030
1963-04-08 00:00;     18.767
1963-04-09 00:00;     18.767
1963-04-10 00:00;     18.767
1963-04-11 00:00;     18.767
1963-04-12 00:00;     18.767
1963-04-13 00:00;     18.767
1963-04-14 00:00;     18.767
1963-04-15 00:00;     28.451
1963-04-16 00:00;     28.451
1963-04-17 00:00;     28.451
1963-04-18 00:00;     28.451
1963-04-19 00:00;     28.451
1963-04-20 00:00;     28.451
1963-04-21 00:00;     28.451
1963-04-22 00:00;     74.034
1963-04-23 00:00;     74.034
1963-04-24 00:00;     74.034
1963-04-25 00:00;     74.034
1963-04-26 00:00;     74.034
1963-04-27 00:00;     74.034
1963-04-28 00:00;     74.034
1963-04-29 00:00;     96.971
1963-04-30 00:00;     96.971
1963-05-01 00:00;     96.971
1963-05-02 00:00;     96.971
1963-05-03 00:00;     96.971
1963-05-04 00:00;     96.971
1963-05-05 00:00;     96.971
1963-05-06 00:00;     236.422
1963-05-07 00:00;     236.422
1963-05-08 00:00;     236.422
1963-05-09 00:00;     236.422
1963-05-10 00:00;     236.422
1963-05-11 00:00;     236.422
1963-05-12 00:00;     236.422
1963-05-13 00:00;     249.851
1963-05-14 00:00;     249.851
1963-05-15 00:00;     249.851
1963-05-16 00:00;     249.851
1963-05-17 00:00;     249.851
1963-05-18 00:00;     249.851
1963-05-19 00:00;     249.851
1963-05-20 00:00;     165.065
1963-05-21 00:00;     165.065
1963-05-22 00:00;     165.065
1963-05-23 00:00;     165.065
1963-05-24 00:00;     165.065
1963-05-25 00:00;     165.065
1963-05-26 00:00;     165.065
1963-05-27 00:00;     113.050
1963-05-28 00:00;     113.050
1963-05-29 00:00;     113.050
1963-05-30 00:00;     113.050
1963-05-31 00:00;     113.050
1963-06-01 00:00;     113.050
1963-06-02 00:00;     113.050
1963-06-03 00:00;     95.519
1963-06-04 00:00;     95.519
1963-06-05 00:00;     95.519
1963-06-06 00:00;     95.519
1963-06-07 00:00;     95.519
1963-06-08 00:00;     95.519
1963-06-09 00:00;     95.519
1963-06-10 00:00;     61.961
1963-06-11 00:00;     61.961
1963-06-12 00:00;     61.961
1963-06-13 00:00;     61.961
1963-06-14 00:00;     61.961
1963-06-15 00:00;     61.961
1963-06-16 00:00;     61.961
1963-06-17 00:00;     66.345
1963-06-18 00:00;     66.345
1963-06-19 00:00;     66.345
1963-06-20 00:00;     66.345
1963-06-21 00:00;     66.345
1963-06-22 00:00;     66.345
1963-06-23 00:00;     66.345
1963-06-24 00:00;     63.907
1963-06-25 00:00;     63.907
1963-06-26 00:00;     63.907
1963-06-27 00:00;     63.907
1963-06-28 00:00;     63.907
1963-06-29 00:00;     63.907
1963-06-30 00:00;     63.907
1963-07-01 00:00;     55.287
1963-07-02 00:00;     55.287
1963-07-03 00:00;     55.287
1963-07-04 00:00;     55.287
1963-07-05 00:00;     55.287
1963-07-06 00:00;     55.287
1963-07-07 00:00;     55.287
1963-07-08 00:00;     32.816
1963-07-09 00:00;     32.816
1963-07-10 00:00;     32.816
1963-07-11 00:00;     32.816
1963-07-12 00:00;     32.816
1963-07-13 00:00;     32.816
1963-07-14 00:00;     32.816
1963-07-15 00:00;     38.659
1963-07-16 00:00;     38.659
1963-07-17 00:00;     38.659
1963-07-18 00:00;     38.659
1963-07-19 00:00;     38.659
1963-07-20 00:00;     38.659
1963-07-21 00:00;     38.659
1963-07-22 00:00;     41.811
1963-07-23 00:00;     41.811
1963-07-24 00:00;     41.811
1963-07-25 00:00;     41.811
1963-07-26 00:00;     41.811
1963-07-27 00:00;     41.811
1963-07-28 00:00;     41.811
1963-07-29 00:00;     22.827
1963-07-30 00:00;     22.827
1963-07-31 00:00;     22.827
1963-08-01 00:00;     22.827
1963-08-02 00:00;     22.827
1963-08-03 00:00;     22.827
1963-08-04 00:00;     22.827
1963-08-05 00:00;     25.677
1963-08-06 00:00;     25.677
1963-08-07 00:00;     25.677
1963-08-08 00:00;     25.677
1963-08-09 00:00;     25.677
1963-08-10 00:00;     25.677
1963-08-11 00:00;     25.677
1963-08-12 00:00;     18.451
1963-08-13 00:00;     18.451
1963-08-14 00:00;     18.451
1963-08-15 00:00;     18.451
1963-08-16 00:00;     18.451
1963-08-17 00:00;     18.451
1963-08-18 00:00;     18.451
1963-08-19 00:00;     17.419
1963-08-20 00:00;     17.419
1963-08-21 00:00;     17.419
1963-08-22 00:00;     17.419
1963-08-23 00:00;     17.419
1963-08-24 00:00;     17.419
1963-08-25 00:00;     17.419
1963-08-26 00:00;     31.679
1963-08-27 00:00;     31.679
1963-08-28 00:00;     31.679
1963-08-29 00:00;     31.679
1963-08-30 00:00;     31.679
1963-08-31 00:00;     31.679
1963-09-01 00:00;     31.679
1963-09-02 00:00;     57.654
1963-09-03 00:00;     57.654
1963-09-04 00:00;     57.654
1963-09-05 00:00;     57.654
1963-09-06 00:00;     57.654
1963-09-07 00:00;     57.654
1963-09-08 00:00;     57.654
1963-09-09 00:00;     63.125
1963-09-10 00:00;     63.125
1963-09-11 00:00;     63.125
1963-09-12 00:00;     63.125
1963-09-13 00:00;     63.125
1963-09-14 00:00;     63.125
1963-09-15 00:00;     63.125
1963-09-16 00:00;     64.488
1963-09-17 00:00;     64.488
1963-09-18 00:00;     64.488
1963-09-19 00:00;     64.488
1963-09-20 00:00;     64.488
1963-09-21 00:00;     64.488
1963-09-22 00:00;     64.488
1963-09-23 00:00;     56.175
1963-09-24 00:00;     56.175
1963-09-25 00:00;     56.175
1963-09-26 00:00;     56.175
1963-09-27 00:00;     56.175
1963-09-28 00:00;     56.175
1963-09-29 00:00;     56.175
1963-09-30 00:00;     62.443
1963-10-01 00:00;     62.443
1963-10-02 00:00;     62.443
1963-10-03 00:00;     62.443
1963-10-04 00:00;     62.443
1963-10-05 00:00;     62.443
1963-10-06 00:00;     62.443
1963-10-07 00:00;     61.373
1963-10-08 00:00;     61.373
1963-10-09 00:00;     61.373
1963-10-10 00:00;     61.373
1963-10-11 00:00;     61.373
1963-10-12 00:00;     61.373
1963-10-13 00:00;     61.373
1963-10-14 00:00;     74.908
1963-10-15 00:00;     74.908
1963-10-16 00:00;     74.908
1963-10-17 00:00;     74.908
1963-10-18 00:00;     74.908
1963-10-19 00:00;     74.908
1963-10-20 00:00;     74.908
1963-10-21 00:00;     78.502
1963-10-22 00:00;     78.502
1963-10-23 00:00;     78.502
1963-10-24 00:00;     78.502
1963-10-25 00:00;     78.502
1963-10-26 00:00;     78.502
1963-10-27 00:00;     78.502
1963-10-28 00:00;     85.363
1963-10-29 00:00;     85.363
1963-10-30 00:00;     85.363
1963-10-31 00:00;     85.363
1963-11-01 00:00;     85.363
1963-11-02 00:00;     85.363
1963-11-03 00:00;     85.363
1963-11-04 00:00;     70.252
1963-11-05 00:00;     70.252
1963-11-06 00:00;     70.252
1963-11-07 00:00;     70.252
1963-11-08 00:00;     70.252
1963-11-09 00:00;     70.252
1963-11-10 00:00;     70.252
1963-11-11 00:00;     84.771
1963-11-12 00:00;     84.771
1963-11-13 00:00;     84.771
1963-11-14 00:00;     84.771
1963-11-15 00:00;     84.771
1963-11-16 00:00;     84.771
1963-11-17 00:00;     84.771
1963-11-18 00:00;     78.491
1963-11-19 00:00;     78.491
1963-11-20 00:00;     78.491
1963-11-21 00:00;     78.491
1963-11-22 00:00;     78.491
1963-11-23 00:00;     78.491
1963-11-24 00:00;     78.491
1963-11-25 00:00;     72.491
1963-11-26 00:00;     72.491
1963-11-27 00:00;     72.491
1963-11-28 00:00;     72.491
1963-11-29 00:00;     72.491
1963-11-30 00:00;     72.491
1963-12-01 00:00;     72.491
1963-12-02 00:00;     58.129
1963-12-03 00:00;     58.129
1963-12-04 00:00;     58.129
1963-12-05 00:00;     58.129
1963-12-06 00:00;     58.129
1963-12-07 00:00;     58.129
1963-12-08 00:00;     58.129
1963-12-09 00:00;     52.457
1963-12-10 00:00;     52.457
1963-12-11 00:00;     52.457
1963-12-12 00:00;     52.457
1963-12-13 00:00;     52.457
1963-12-14 00:00;     52.457
1963-12-15 00:00;     52.457
1963-12-16 00:00;     48.077
1963-12-17 00:00;     48.077
1963-12-18 00:00;     48.077
1963-12-19 00:00;     48.077
1963-12-20 00:00;     48.077
1963-12-21 00:00;     48.077
1963-12-22 00:00;     48.077
1963-12-23 00:00;     37.181
1963-12-24 00:00;     37.181
1963-12-25 00:00;     37.181
1963-12-26 00:00;     37.181
1963-12-27 00:00;     37.181
1963-12-28 00:00;     37.181
1963-12-29 00:00;     37.181
1963-12-30 00:00;     38.463
1963-12-31 00:00;     38.463
1964-01-01 00:00;     38.463
1964-01-02 00:00;     38.463
1964-01-03 00:00;     38.463
1964-01-04 00:00;     38.463
1964-01-05 00:00;     38.463
1964-01-06 00:00;     32.681
1964-01-07 00:00;     32.681
1964-01-08 00:00;     32.681
1964-01-09 00:00;     32.681
1964-01-10 00:00;     32.681
1964-01-11 00:00;     32.681
1964-01-12 00:00;     32.681
1964-01-13 00:00;     32.469
1964-01-14 00:00;     32.469
1964-01-15 00:00;     32.469
1964-01-16 00:00;     32.469
1964-01-17 00:00;     32.469
1964-01-18 00:00;     32.469
1964-01-19 00:00;     32.469
1964-01-20 00:00;     29.842
1964-01-21 00:00;     29.842
1964-01-22 00:00;     29.842
1964-01-23 00:00;     29.842
1964-01-24 00:00;     29.842
1964-01-25 00:00;     29.842
1964-01-26 00:00;     29.842
1964-01-27 00:00;     27.393
1964-01-28 00:00;     27.393
1964-01-29 00:00;     27.393
1964-01-30 00:00;     27.393
1964-01-31 00:00;     27.393
1964-02-01 00:00;     27.393
1964-02-02 00:00;     27.393
1964-02-03 00:00;     35.331
1964-02-04 00:00;     35.331
1964-02-05 00:00;     35.331
1964-02-06 00:00;     35.331
1964-02-07 00:00;     35.331
1964-02-08 00:00;     35.331
1964-02-09 00:00;     35.331
1964-02-10 00:00;     26.103
1964-02-11 00:00;     26.103
1964-02-12 00:00;     26.103
1964-02-13 00:00;     26.103
1964-02-14 00:00;     26.103
1964-02-15 00:00;     26.103
1964-02-16 00:00;     26.103
1964-02-17 00:00;     21.560
1964-02-18 00:00;     21.560
1964-02-19 00:00;     21.560
1964-02-20 00:00;     21.560
1964-02-21 00:00;     21.560
1964-02-22 00:00;     21.560
1964-02-23 00:00;     21.560
1964-02-24 00:00;     20.242
1964-02-25 00:00;     20.242
1964-02-26 00:00;     20.242
1964-02-27 00:00;     20.242
1964-02-28 00:00;     20.242
1964-02-29 00:00;     20.242
1964-03-01 00:00;     20.242
1964-03-02 00:00;     23.390
1964-03-03 00:00;     23.390
1964-03-04 00:00;     23.390
1964-03-05 00:00;     23.390
1964-03-06 00:00;     23.390
1964-03-07 00:00;     23.390
1964-03-08 00:00;     23.390
1964-03-09 00:00;     19.513
1964-03-10 00:00;     19.513
1964-03-11 00:00;     19.513
1964-03-12 00:00;     19.513
1964-03-13 00:00;     19.513
1964-03-14 00:00;     19.513
1964-03-15 00:00;     19.513
1964-03-16 00:00;     14.863
1964-03-17 00:00;     14.863
1964-03-18 00:00;     14.863
1964-03-19 00:00;     14.863
1964-03-20 00:00;     14.863
1964-03-21 00:00;     14.863
1964-03-22 00:00;     14.863
1964-03-23 00:00;     13.208
1964-03-24 00:00;     13.208
1964-03-25 00:00;     13.208
1964-03-26 00:00;     13.208
1964-03-27 00:00;     13.208
1964-03-28 00:00;     13.208
1964-03-29 00:00;     13.208
1964-03-30 00:00;     11.749
1964-03-31 00:00;     11.749
1964-04-01 00:00;     11.749
1964-04-02 00:00;     11.749
1964-04-03 00:00;     11.749
1964-04-04 00:00;     11.749
1964-04-05 00:00;     11.749
1964-04-06 00:00;     11.573
1964-04-07 00:00;     11.573
1964-04-08 00:00;     11.573
1964-04-09 00:00;     11.573
1964-04-10 00:00;     11.573
1964-04-11 00:00;     11.573
1964-04-12 00:00;     11.573
1964-04-13 00:00;     30.397
1964-04-14 00:00;     30.397
1964-04-15 00:00;     30.397
1964-04-16 00:00;     30.397
1964-04-17 00:00;     30.397
1964-04-18 00:00;     30.397
1964-04-19 00:00;     30.397
1964-04-20 00:00;     73.415
1964-04-21 00:00;     73.415
1964-04-22 00:00;     73.415
1964-04-23 00:00;     73.415
1964-04-24 00:00;     73.415
1964-04-25 00:00;     73.415
1964-04-26 00:00;     73.415
1964-04-27 00:00;     111.510
1964-04-28 00:00;     111.510
1964-04-29 00:00;     111.510
1964-04-30 00:00;     111.510
1964-05-01 00:00;     111.510
1964-05-02 00:00;     111.510
1964-05-03 00:00;     111.510
1964-05-04 00:00;     259.408
1964-05-05 00:00;     259.408
1964-05-06 00:00;     259.408
1964-05-07 00:00;     259.408
1964-05-08 00:00;     259.408
1964-05-09 00:00;     259.408
1964-05-10 00:00;     259.408
1964-05-11 00:00;     337.410
1964-05-12 00:00;     337.410
1964-05-13 00:00;     337.410
1964-05-14 00:00;     337.410
1964-05-15 00:00;     337.410
1964-05-16 00:00;     337.410
1964-05-17 00:00;     337.410
1964-05-18 00:00;     384.595
1964-05-19 00:00;     384.595
1964-05-20 00:00;     384.595
1964-05-21 00:00;     384.595
1964-05-22 00:00;     384.595
1964-05-23 00:00;     384.595
1964-05-24 00:00;     384.595
1964-05-25 00:00;     252.064
1964-05-26 00:00;     252.064
1964-05-27 00:00;     252.064
1964-05-28 00:00;     252.064
1964-05-29 00:00;     252.064
1964-05-30 00:00;     252.064
1964-05-31 00:00;     252.064
1964-06-01 00:00;     188.393
1964-06-02 00:00;     188.393
1964-06-03 00:00;     188.393
1964-06-04 00:00;     188.393
1964-06-05 00:00;     188.393
1964-06-06 00:00;     188.393
1964-06-07 00:00;     188.393
1964-06-08 00:00;     156.395
1964-06-09 00:00;     156.395
1964-06-10 00:00;     156.395
1964-06-11 00:00;     156.395
1964-06-12 00:00;     156.395
1964-06-13 00:00;     156.395
1964-06-14 00:00;     156.395
1964-06-15 00:00;     149.500
1964-06-16 00:00;     149.500
1964-06-17 00:00;     149.500
1964-06-18 00:00;     149.500
1964-06-19 00:00;     149.500
1964-06-20 00:00;     149.500
1964-06-21 00:00;     149.500
1964-06-22 00:00;     103.805
1964-06-23 00:00;     103.805
1964-06-24 00:00;     103.805
1964-06-25 00:00;     103.805
1964-06-26 00:00;     103.805
1964-06-27 00:00;     103.805
1964-06-28 00:00;     103.805
1964-06-29 00:00;     85.158
1964-06-30 00:00;     85.158
1964-07-01 00:00;     85.158
1964-07-02 00:00;     85.158
1964-07-03 00:00;     85.158
1964-07-04 00:00;     85.158
1964-07-05 00:00;     85.158
1964-07-06 00:00;     68.751
1964-07-07 00:00;     68.751
1964-07-08 00:00;     68.751
1964-07-09 00:00;     68.751
1964-07-10 00:00;     68.751
1964-07-11 00:00;     68.751
1964-07-12 00:00;     68.751
1964-07-13 00:00;     72.495
1964-07-14 00:00;     72.495
1964-07-15 00:00;     72.495
1964-07-16 00:00;     72.495
1964-07-17 00:00;     72.495
1964-07-18 00:00;     72.495
1964-07-19 00:00;     72.495
1964-07-20 00:00;     46.455
1964-07-21 00:00;     46.455
1964-07-22 00:00;     46.455
1964-07-23 00:00;     46.455
1964-07-24 00:00;     46.455
1964-07-25 00:00;     46.455
1964-07-26 00:00;     46.455
1964-07-27 00:00;     39.220
1964-07-28 00:00;     39.220
1964-07-29 00:00;     39.220
1964-07-30 00:00;     39.220
1964-07-31 00:00;     39.220
1964-08-01 00:00;     39.220
1964-08-02 00:00;     39.220
1964-08-03 00:00;     41.883
1964-08-04 00:00;     41.883
1964-08-05 00:00;     41.883
1964-08-06 00:00;     41.883
1964-08-07 00:00;     41.883
1964-08-08 00:00;     41.883
1964-08-09 00:00;     41.883
1964-08-10 00:00;     52.464
1964-08-11 00:00;     52.464
1964-08-12 00:00;     52.464
1964-08-13 00:00;     52.464
1964-08-14 00:00;     52.464
1964-08-15 00:00;     52.464
1964-08-16 00:00;     52.464
1964-08-17 00:00;     31.901
1964-08-18 00:00;     31.901
1964-08-19 00:00;     31.901
1964-08-20 00:00;     31.901
1964-08-21 00:00;     31.901
1964-08-22 00:00;     31.901
1964-08-23 00:00;     31.901
1964-08-24 00:00;     32.662
1964-08-25 00:00;     32.662
1964-08-26 00:00;     32.662
1964-08-27 00:00;     32.662
1964-08-28 00:00;     32.662
1964-08-29 00:00;     32.662
1964-08-30 00:00;     32.662
1964-08-31 00:00;     32.679
1964-09-01 00:00;     32.679
1964-09-02 00:00;     32.679
1964-09-03 00:00;     32.679
1964-09-04 00:00;     32.679
1964-09-05 00:00;     32.679
1964-09-06 00:00;     32.679
1964-09-07 00:00;     28.739
1964-09-08 00:00;     28.739
1964-09-09 00:00;     28.739
1964-09-10 00:00;     28.739
1964-09-11 00:00;     28.739
1964-09-12 00:00;     28.739
1964-09-13 00:00;     28.739
1964-09-14 00:00;     68.324
1964-09-15 00:00;     68.324
1964-09-16 00:00;     68.324
1964-09-17 00:00;     68.324
1964-09-18 00:00;     68.324
1964-09-19 00:00;     68.324
1964-09-20 00:00;     68.324
1964-09-21 00:00;     77.498
1964-09-22 00:00;     77.498
1964-09-23 00:00;     77.498
1964-09-24 00:00;     77.498
1964-09-25 00:00;     77.498
1964-09-26 00:00;     77.498
1964-09-27 00:00;     77.498
1964-09-28 00:00;     70.845
1964-09-29 00:00;     70.845
1964-09-30 00:00;     70.845
1964-10-01 00:00;     70.845
1964-10-02 00:00;     70.845
1964-10-03 00:00;     70.845
1964-10-04 00:00;     70.845
1964-10-05 00:00;     82.574
1964-10-06 00:00;     82.574
1964-10-07 00:00;     82.574
1964-10-08 00:00;     82.574
1964-10-09 00:00;     82.574
1964-10-10 00:00;     82.574
1964-10-11 00:00;     82.574
1964-10-12 00:00;     57.498
1964-10-13 00:00;     57.498
1964-10-14 00:00;     57.498
1964-10-15 00:00;     57.498
1964-10-16 00:00;     57.498
1964-10-17 00:00;     57.498
1964-10-18 00:00;     57.498
1964-10-19 00:00;     54.449
1964-10-20 00:00;     54.449
1964-10-21 00:00;     54.449
1964-10-22 00:00;     54.449
1964-10-23 00:00;     54.449
1964-10-24 00:00;     54.449
1964-10-25 00:00;     54.449
1964-10-26 00:00;     62.199
1964-10-27 00:00;     62.199
1964-10-28 00:00;     62.199
1964-10-29 00:00;     62.199
1964-10-30 00:00;     62.199
1964-10-31 00:00;     62.199
1964-11-01 00:00;     62.199
1964-11-02 00:00;     56.634
1964-11-03 00:00;     56.634
1964-11-04 00:00;     56.634
1964-11-05 00:00;     56.634
1964-11-06 00:00;     56.634
1964-11-07 00:00;     56.634
1964-11-08 00:00;     56.634
1964-11-09 00:00;     57.182
1964-11-10 00:00;     57.182
1964-11-11 00:00;     57.182
1964-11-12 00:00;     57.182
1964-11-13 00:00;     57.182
1964-11-14 00:00;     57.182
1964-11-15 00:00;     57.182
1964-11-16 00:00;     52.924
1964-11-17 00:00;     52.924
1964-11-18 00:00;     52.924
1964-11-19 00:00;     52.924
1964-11-20 00:00;     52.924
1964-11-21 00:00;     52.924
1964-11-22 00:00;     52.924
1964-11-23 00:00;     53.136
1964-11-24 00:00;     53.136
1964-11-25 00:00;     53.136
1964-11-26 00:00;     53.136
1964-11-27 00:00;     53.136
1964-11-28 00:00;     53.136
1964-11-29 00:00;     53.136
1964-11-30 00:00;     43.966
1964-12-01 00:00;     43.966
1964-12-02 00:00;     43.966
1964-12-03 00:00;     43.966
1964-12-04 00:00;     43.966
1964-12-05 00:00;     43.966
1964-12-06 00:00;     43.966
1964-12-07 00:00;     46.290
1964-12-08 00:00;     46.290
1964-12-09 00:00;     46.290
1964-12-10 00:00;     46.290
1964-12-11 00:00;     46.290
1964-12-12 00:00;     46.290
1964-12-13 00:00;     46.290
1964-12-14 00:00;     54.696
1964-12-15 00:00;     54.696
1964-12-16 00:00;     54.696
1964-12-17 00:00;     54.696
1964-12-18 00:00;     54.696
1964-12-19 00:00;     54.696
1964-12-20 00:00;     54.696
1964-12-21 00:00;     47.111
1964-12-22 00:00;     47.111
1964-12-23 00:00;     47.111
1964-12-24 00:00;     47.111
1964-12-25 00:00;     47.111
1964-12-26 00:00;     47.111
1964-12-27 00:00;     47.111
1964-12-28 00:00;     38.521
1964-12-29 00:00;     38.521
1964-12-30 00:00;     38.521
1964-12-31 00:00;     38.521
1965-01-01 00:00;     38.521
1965-01-02 00:00;     38.521
1965-01-03 00:00;     38.521
1965-01-04 00:00;     38.001
1965-01-05 00:00;     38.001
1965-01-06 00:00;     38.001
1965-01-07 00:00;     38.001
1965-01-08 00:00;     38.001
1965-01-09 00:00;     38.001
1965-01-10 00:00;     38.001
1965-01-11 00:00;     36.392
1965-01-12 00:00;     36.392
1965-01-13 00:00;     36.392
1965-01-14 00:00;     36.392
1965-01-15 00:00;     36.392
1965-01-16 00:00;     36.392
1965-01-17 00:00;     36.392
1965-01-18 00:00;     39.783
1965-01-19 00:00;     39.783
1965-01-20 00:00;     39.783
1965-01-21 00:00;     39.783
1965-01-22 00:00;     39.783
1965-01-23 00:00;     39.783
1965-01-24 00:00;     39.783
1965-01-25 00:00;     33.609
1965-01-26 00:00;     33.609
1965-01-27 00:00;     33.609
1965-01-28 00:00;     33.609
1965-01-29 00:00;     33.609
1965-01-30 00:00;     33.609
1965-01-31 00:00;     33.609
1965-02-01 00:00;     31.572
1965-02-02 00:00;     31.572
1965-02-03 00:00;     31.572
1965-02-04 00:00;     31.572
1965-02-05 00:00;     31.572
1965-02-06 00:00;     31.572
1965-02-07 00:00;     31.572
1965-02-08 00:00;     27.972
1965-02-09 00:00;     27.972
1965-02-10 00:00;     27.972
1965-02-11 00:00;     27.972
1965-02-12 00:00;     27.972
1965-02-13 00:00;     27.972
1965-02-14 00:00;     27.972
1965-02-15 00:00;     30.989
1965-02-16 00:00;     30.989
1965-02-17 00:00;     30.989
1965-02-18 00:00;     30.989
1965-02-19 00:00;     30.989
1965-02-20 00:00;     30.989
1965-02-21 00:00;     30.989
1965-02-22 00:00;     23.348
1965-02-23 00:00;     23.348
1965-02-24 00:00;     23.348
1965-02-25 00:00;     23.348
1965-02-26 00:00;     23.348
1965-02-27 00:00;     23.348
1965-02-28 00:00;     23.348
1965-03-01 00:00;     20.832
1965-03-02 00:00;     20.832
1965-03-03 00:00;     20.832
1965-03-04 00:00;     20.832
1965-03-05 00:00;     20.832
1965-03-06 00:00;     20.832
1965-03-07 00:00;     20.832
1965-03-08 00:00;     18.684
1965-03-09 00:00;     18.684
1965-03-10 00:00;     18.684
1965-03-11 00:00;     18.684
1965-03-12 00:00;     18.684
1965-03-13 00:00;     18.684
1965-03-14 00:00;     18.684
1965-03-15 00:00;     23.008
1965-03-16 00:00;     23.008
1965-03-17 00:00;     23.008
1965-03-18 00:00;     23.008
1965-03-19 00:00;     23.008
1965-03-20 00:00;     23.008
1965-03-21 00:00;     23.008
1965-03-22 00:00;     30.800
1965-03-23 00:00;     30.800
1965-03-24 00:00;     30.800
1965-03-25 00:00;     30.800
1965-03-26 00:00;     30.800
1965-03-27 00:00;     30.800
1965-03-28 00:00;     30.800
1965-03-29 00:00;     27.821
1965-03-30 00:00;     27.821
1965-03-31 00:00;     27.821
1965-04-01 00:00;     27.821
1965-04-02 00:00;     27.821
1965-04-03 00:00;     27.821
1965-04-04 00:00;     27.821
1965-04-05 00:00;     22.635
1965-04-06 00:00;     22.635
1965-04-07 00:00;     22.635
1965-04-08 00:00;     22.635
1965-04-09 00:00;     22.635
1965-04-10 00:00;     22.635
1965-04-11 00:00;     22.635
1965-04-12 00:00;     24.177
1965-04-13 00:00;     24.177
1965-04-14 00:00;     24.177
1965-04-15 00:00;     24.177
1965-04-16 00:00;     24.177
1965-04-17 00:00;     24.177
1965-04-18 00:00;     24.177
1965-04-19 00:00;     65.967
1965-04-20 00:00;     65.967
1965-04-21 00:00;     65.967
1965-04-22 00:00;     65.967
1965-04-23 00:00;     65.967
1965-04-24 00:00;     65.967
1965-04-25 00:00;     65.967
1965-04-26 00:00;     193.479
1965-04-27 00:00;     193.479
1965-04-28 00:00;     193.479
1965-04-29 00:00;     193.479
1965-04-30 00:00;     193.479
1965-05-01 00:00;     193.479
1965-05-02 00:00;     193.479
1965-05-03 00:00;     157.739
1965-05-04 00:00;     157.739
1965-05-05 00:00;     157.739
1965-05-06 00:00;     157.739
1965-05-07 00:00;     157.739
1965-05-08 00:00;     157.739
1965-05-09 00:00;     157.739
1965-05-10 00:00;     175.241
1965-05-11 00:00;     175.241
1965-05-12 00:00;     175.241
1965-05-13 00:00;     175.241
1965-05-14 00:00;     175.241
1965-05-15 00:00;     175.241
1965-05-16 00:00;     175.241
1965-05-17 00:00;     141.884
1965-05-18 00:00;     141.884
1965-05-19 00:00;     141.884
1965-05-20 00:00;     141.884
1965-05-21 00:00;     141.884
1965-05-22 00:00;     141.884
1965-05-23 00:00;     141.884
1965-05-24 00:00;     114.947
1965-05-25 00:00;     114.947
1965-05-26 00:00;     114.947
1965-05-27 00:00;     114.947
1965-05-28 00:00;     114.947
1965-05-29 00:00;     114.947
1965-05-30 00:00;     114.947
1965-05-31 00:00;     97.843
1965-06-01 00:00;     97.843
1965-06-02 00:00;     97.843
1965-06-03 00:00;     97.843
1965-06-04 00:00;     97.843
1965-06-05 00:00;     97.843
1965-06-06 00:00;     97.843
1965-06-07 00:00;     82.649
1965-06-08 00:00;     82.649
1965-06-09 00:00;     82.649
1965-06-10 00:00;     82.649
1965-06-11 00:00;     82.649
1965-06-12 00:00;     82.649
1965-06-13 00:00;     82.649
1965-06-14 00:00;     56.761
1965-06-15 00:00;     56.761
1965-06-16 00:00;     56.761
1965-06-17 00:00;     56.761
1965-06-18 00:00;     56.761
1965-06-19 00:00;     56.761
1965-06-20 00:00;     56.761
1965-06-21 00:00;     69.212
1965-06-22 00:00;     69.212
1965-06-23 00:00;     69.212
1965-06-24 00:00;     69.212
1965-06-25 00:00;     69.212
1965-06-26 00:00;     69.212
1965-06-27 00:00;     69.212
1965-06-28 00:00;     64.558
1965-06-29 00:00;     64.558
1965-06-30 00:00;     64.558
1965-07-01 00:00;     64.558
1965-07-02 00:00;     64.558
1965-07-03 00:00;     64.558
1965-07-04 00:00;     64.558
1965-07-05 00:00;     57.367
1965-07-06 00:00;     57.367
1965-07-07 00:00;     57.367
1965-07-08 00:00;     57.367
1965-07-09 00:00;     57.367
1965-07-10 00:00;     57.367
1965-07-11 00:00;     57.367
1965-07-12 00:00;     79.258
1965-07-13 00:00;     79.258
1965-07-14 00:00;     79.258
1965-07-15 00:00;     79.258
1965-07-16 00:00;     79.258
1965-07-17 00:00;     79.258
1965-07-18 00:00;     79.258
1965-07-19 00:00;     60.384
1965-07-20 00:00;     60.384
1965-07-21 00:00;     60.384
1965-07-22 00:00;     60.384
1965-07-23 00:00;     60.384
1965-07-24 00:00;     60.384
1965-07-25 00:00;     60.384
1965-07-26 00:00;     42.571
1965-07-27 00:00;     42.571
1965-07-28 00:00;     42.571
1965-07-29 00:00;     42.571
1965-07-30 00:00;     42.571
1965-07-31 00:00;     42.571
1965-08-01 00:00;     42.571
1965-08-02 00:00;     73.056
1965-08-03 00:00;     73.056
1965-08-04 00:00;     73.056
1965-08-05 00:00;     73.056
1965-08-06 00:00;     73.056
1965-08-07 00:00;     73.056
1965-08-08 00:00;     73.056
1965-08-09 00:00;     77.721
1965-08-10 00:00;     77.721
1965-08-11 00:00;     77.721
1965-08-12 00:00;     77.721
1965-08-13 00:00;     77.721
1965-08-14 00:00;     77.721
1965-08-15 00:00;     77.721
1965-08-16 00:00;     67.522
1965-08-17 00:00;     67.522
1965-08-18 00:00;     67.522
1965-08-19 00:00;     67.522
1965-08-20 00:00;     67.522
1965-08-21 00:00;     67.522
1965-08-22 00:00;     67.522
1965-08-23 00:00;     79.848
1965-08-24 00:00;     79.848
1965-08-25 00:00;     79.848
1965-08-26 00:00;     79.848
1965-08-27 00:00;     79.848
1965-08-28 00:00;     79.848
1965-08-29 00:00;     79.848
1965-08-30 00:00;     58.745
1965-08-31 00:00;     58.745
1965-09-01 00:00;     58.745
1965-09-02 00:00;     58.745
1965-09-03 00:00;     58.745
1965-09-04 00:00;     58.745
1965-09-05 00:00;     58.745
1965-09-06 00:00;     49.951
1965-09-07 00:00;     49.951
1965-09-08 00:00;     49.951
1965-09-09 00:00;     49.951
1965-09-10 00:00;     49.951
1965-09-11 00:00;     49.951
1965-09-12 00:00;     49.951
1965-09-13 00:00;     80.178
1965-09-14 00:00;     80.178
1965-09-15 00:00;     80.178
1965-09-16 00:00;     80.178
1965-09-17 00:00;     80.178
1965-09-18 00:00;     80.178
1965-09-19 00:00;     80.178
1965-09-20 00:00;     119.762
1965-09-21 00:00;     119.762
1965-09-22 00:00;     119.762
1965-09-23 00:00;     119.762
1965-09-24 00:00;     119.762
1965-09-25 00:00;     119.762
1965-09-26 00:00;     119.762
1965-09-27 00:00;     109.041
1965-09-28 00:00;     109.041
1965-09-29 00:00;     109.041
1965-09-30 00:00;     109.041
1965-10-01 00:00;     109.041
1965-10-02 00:00;     109.041
1965-10-03 00:00;     109.041
1965-10-04 00:00;     130.676
1965-10-05 00:00;     130.676
1965-10-06 00:00;     130.676
1965-10-07 00:00;     130.676
1965-10-08 00:00;     130.676
1965-10-09 00:00;     130.676
1965-10-10 00:00;     130.676
1965-10-11 00:00;     118.799
1965-10-12 00:00;     118.799
1965-10-13 00:00;     118.799
1965-10-14 00:00;     118.799
1965-10-15 00:00;     118.799
1965-10-16 00:00;     118.799
1965-10-17 00:00;     118.799
1965-10-18 00:00;     115.218
1965-10-19 00:00;     115.218
1965-10-20 00:00;     115.218
1965-10-21 00:00;     115.218
1965-10-22 00:00;     115.218
1965-10-23 00:00;     115.218
1965-10-24 00:00;     115.218
1965-10-25 00:00;     98.492
1965-10-26 00:00;     98.492
1965-10-27 00:00;     98.492
1965-10-28 00:00;     98.492
1965-10-29 00:00;     98.492
1965-10-30 00:00;     98.492
1965-10-31 00:00;     98.492
1965-11-01 00:00;     154.432
1965-11-02 00:00;     154.432
1965-11-03 00:00;     154.432
1965-11-04 00:00;     154.432
1965-11-05 00:00;     154.432
1965-11-06 00:00;     154.432
1965-11-07 00:00;     154.432
1965-11-08 00:00;     135.681
1965-11-09 00:00;     135.681
1965-11-10 00:00;     135.681
1965-11-11 00:00;     135.681
1965-11-12 00:00;     135.681
1965-11-13 00:00;     135.681
1965-11-14 00:00;     135.681
1965-11-15 00:00;     98.958
1965-11-16 00:00;     98.958
1965-11-17 00:00;     98.958
1965-11-18 00:00;     98.958
1965-11-19 00:00;     98.958
1965-11-20 00:00;     98.958
1965-11-21 00:00;     98.958
1965-11-22 00:00;     80.614
1965-11-23 00:00;     80.614
1965-11-24 00:00;     80.614
1965-11-25 00:00;     80.614
1965-11-26 00:00;     80.614
1965-11-27 00:00;     80.614
1965-11-28 00:00;     80.614
1965-11-29 00:00;     74.414
1965-11-30 00:00;     74.414
1965-12-01 00:00;     74.414
1965-12-02 00:00;     74.414
1965-12-03 00:00;     74.414
1965-12-04 00:00;     74.414
1965-12-05 00:00;     74.414
1965-12-06 00:00;     65.567
1965-12-07 00:00;     65.567
1965-12-08 00:00;     65.567
1965-12-09 00:00;     65.567
1965-12-10 00:00;     65.567
1965-12-11 00:00;     65.567
1965-12-12 00:00;     65.567
1965-12-13 00:00;     55.461
1965-12-14 00:00;     55.461
1965-12-15 00:00;     55.461
1965-12-16 00:00;     55.461
1965-12-17 00:00;     55.461
1965-12-18 00:00;     55.461
1965-12-19 00:00;     55.461
1965-12-20 00:00;     52.846
1965-12-21 00:00;     52.846
1965-12-22 00:00;     52.846
1965-12-23 00:00;     52.846
1965-12-24 00:00;     52.846
1965-12-25 00:00;     52.846
1965-12-26 00:00;     52.846
1965-12-27 00:00;     47.429
1965-12-28 00:00;     47.429
1965-12-29 00:00;     47.429
1965-12-30 00:00;     47.429
1965-12-31 00:00;     47.429
1966-01-01 00:00;     47.429
1966-01-02 00:00;     47.429
1966-01-03 00:00;     38.096
1966-01-04 00:00;     38.096
1966-01-05 00:00;     38.096
1966-01-06 00:00;     38.096
1966-01-07 00:00;     38.096
1966-01-08 00:00;     38.096
1966-01-09 00:00;     38.096
1966-01-10 00:00;     33.959
1966-01-11 00:00;     33.959
1966-01-12 00:00;     33.959
1966-01-13 00:00;     33.959
1966-01-14 00:00;     33.959
1966-01-15 00:00;     33.959
1966-01-16 00:00;     33.959
1966-01-17 00:00;     32.905
1966-01-18 00:00;     32.905
1966-01-19 00:00;     32.905
1966-01-20 00:00;     32.905
1966-01-21 00:00;     32.905
1966-01-22 00:00;     32.905
1966-01-23 00:00;     32.905
1966-01-24 00:00;     29.167
1966-01-25 00:00;     29.167
1966-01-26 00:00;     29.167
1966-01-27 00:00;     29.167
1966-01-28 00:00;     29.167
1966-01-29 00:00;     29.167
1966-01-30 00:00;     29.167
1966-01-31 00:00;     31.453
1966-02-01 00:00;     31.453
1966-02-02 00:00;     31.453
1966-02-03 00:00;     31.453
1966-02-04 00:00;     31.453
1966-02-05 00:00;     31.453
1966-02-06 00:00;     31.453
1966-02-07 00:00;     24.089
1966-02-08 00:00;     24.089
1966-02-09 00:00;     24.089
1966-02-10 00:00;     24.089
1966-02-11 00:00;     24.089
1966-02-12 00:00;     24.089
1966-02-13 00:00;     24.089
1966-02-14 00:00;     24.239
1966-02-15 00:00;     24.239
1966-02-16 00:00;     24.239
1966-02-17 00:00;     24.239
1966-02-18 00:00;     24.239
1966-02-19 00:00;     24.239
1966-02-20 00:00;     24.239
1966-02-21 00:00;     28.468
1966-02-22 00:00;     28.468
1966-02-23 00:00;     28.468
1966-02-24 00:00;     28.468
1966-02-25 00:00;     28.468
1966-02-26 00:00;     28.468
1966-02-27 00:00;     28.468
1966-02-28 00:00;     22.737
1966-03-01 00:00;     22.737
1966-03-02 00:00;     22.737
1966-03-03 00:00;     22.737
1966-03-04 00:00;     22.737
1966-03-05 00:00;     22.737
1966-03-06 00:00;     22.737
1966-03-07 00:00;     25.646
1966-03-08 00:00;     25.646
1966-03-09 00:00;     25.646
1966-03-10 00:00;     25.646
1966-03-11 00:00;     25.646
1966-03-12 00:00;     25.646
1966-03-13 00:00;     25.646
1966-03-14 00:00;     16.640
1966-03-15 00:00;     16.640
1966-03-16 00:00;     16.640
1966-03-17 00:00;     16.640
1966-03-18 00:00;     16.640
1966-03-19 00:00;     16.640
1966-03-20 00:00;     16.640
1966-03-21 00:00;     24.997
1966-03-22 00:00;     24.997
1966-03-23 00:00;     24.997
1966-03-24 00:00;     24.997
1966-03-25 00:00;     24.997
1966-03-26 00:00;     24.997
1966-03-27 00:00;     24.997
1966-03-28 00:00;     21.164
1966-03-29 00:00;     21.164
1966-03-30 00:00;     21.164
1966-03-31 00:00;     21.164
1966-04-01 00:00;     21.164
1966-04-02 00:00;     21.164
1966-04-03 00:00;     21.164
1966-04-04 00:00;     36.258
1966-04-05 00:00;     36.258
1966-04-06 00:00;     36.258
1966-04-07 00:00;     36.258
1966-04-08 00:00;     36.258
1966-04-09 00:00;     36.258
1966-04-10 00:00;     36.258
1966-04-11 00:00;     43.996
1966-04-12 00:00;     43.996
1966-04-13 00:00;     43.996
1966-04-14 00:00;     43.996
1966-04-15 00:00;     43.996
1966-04-16 00:00;     43.996
1966-04-17 00:00;     43.996
1966-04-18 00:00;     32.310
1966-04-19 00:00;     32.310
1966-04-20 00:00;     32.310
1966-04-21 00:00;     32.310
1966-04-22 00:00;     32.310
1966-04-23 00:00;     32.310
1966-04-24 00:00;     32.310
1966-04-25 00:00;     41.097
1966-04-26 00:00;     41.097
1966-04-27 00:00;     41.097
1966-04-28 00:00;     41.097
1966-04-29 00:00;     41.097
1966-04-30 00:00;     41.097
1966-05-01 00:00;     41.097
1966-05-02 00:00;     114.630
1966-05-03 00:00;     114.630
1966-05-04 00:00;     114.630
1966-05-05 00:00;     114.630
1966-05-06 00:00;     114.630
1966-05-07 00:00;     114.630
1966-05-08 00:00;     114.630
1966-05-09 00:00;     189.048
1966-05-10 00:00;     189.048
1966-05-11 00:00;     189.048
1966-05-12 00:00;     189.048
1966-05-13 00:00;     189.048
1966-05-14 00:00;     189.048
1966-05-15 00:00;     189.048
1966-05-16 00:00;     307.519
1966-05-17 00:00;     307.519
1966-05-18 00:00;     307.519
1966-05-19 00:00;     307.519
1966-05-20 00:00;     307.519
1966-05-21 00:00;     307.519
1966-05-22 00:00;     307.519
1966-05-23 00:00;     247.377
1966-05-24 00:00;     247.377
1966-05-25 00:00;     247.377
1966-05-26 00:00;     247.377
1966-05-27 00:00;     247.377
1966-05-28 00:00;     247.377
1966-05-29 00:00;     247.377
1966-05-30 00:00;     172.650
1966-05-31 00:00;     172.650
1966-06-01 00:00;     172.650
1966-06-02 00:00;     172.650
1966-06-03 00:00;     172.650
1966-06-04 00:00;     172.650
1966-06-05 00:00;     172.650
1966-06-06 00:00;     148.936
1966-06-07 00:00;     148.936
1966-06-08 00:00;     148.936
1966-06-09 00:00;     148.936
1966-06-10 00:00;     148.936
1966-06-11 00:00;     148.936
1966-06-12 00:00;     148.936
1966-06-13 00:00;     107.707
1966-06-14 00:00;     107.707
1966-06-15 00:00;     107.707
1966-06-16 00:00;     107.707
1966-06-17 00:00;     107.707
1966-06-18 00:00;     107.707
1966-06-19 00:00;     107.707
1966-06-20 00:00;     87.905
1966-06-21 00:00;     87.905
1966-06-22 00:00;     87.905
1966-06-23 00:00;     87.905
1966-06-24 00:00;     87.905
1966-06-25 00:00;     87.905
1966-06-26 00:00;     87.905
1966-06-27 00:00;     67.310
1966-06-28 00:00;     67.310
1966-06-29 00:00;     67.310
1966-06-30 00:00;     67.310
1966-07-01 00:00;     67.310
1966-07-02 00:00;     67.310
1966-07-03 00:00;     67.310
1966-07-04 00:00;     62.622
1966-07-05 00:00;     62.622
1966-07-06 00:00;     62.622
1966-07-07 00:00;     62.622
1966-07-08 00:00;     62.622
1966-07-09 00:00;     62.622
1966-07-10 00:00;     62.622
1966-07-11 00:00;     97.797
1966-07-12 00:00;     97.797
1966-07-13 00:00;     97.797
1966-07-14 00:00;     97.797
1966-07-15 00:00;     97.797
1966-07-16 00:00;     97.797
1966-07-17 00:00;     97.797
1966-07-18 00:00;     70.985
1966-07-19 00:00;     70.985
1966-07-20 00:00;     70.985
1966-07-21 00:00;     70.985
1966-07-22 00:00;     70.985
1966-07-23 00:00;     70.985
1966-07-24 00:00;     70.985
1966-07-25 00:00;     51.215
1966-07-26 00:00;     51.215
1966-07-27 00:00;     51.215
1966-07-28 00:00;     51.215
1966-07-29 00:00;     51.215
1966-07-30 00:00;     51.215
1966-07-31 00:00;     51.215
1966-08-01 00:00;     61.651
1966-08-02 00:00;     61.651
1966-08-03 00:00;     61.651
1966-08-04 00:00;     61.651
1966-08-05 00:00;     61.651
1966-08-06 00:00;     61.651
1966-08-07 00:00;     61.651
1966-08-08 00:00;     75.792
1966-08-09 00:00;     75.792
1966-08-10 00:00;     75.792
1966-08-11 00:00;     75.792
1966-08-12 00:00;     75.792
1966-08-13 00:00;     75.792
1966-08-14 00:00;     75.792
1966-08-15 00:00;     66.577
1966-08-16 00:00;     66.577
1966-08-17 00:00;     66.577
1966-08-18 00:00;     66.577
1966-08-19 00:00;     66.577
1966-08-20 00:00;     66.577
1966-08-21 00:00;     66.577
1966-08-22 00:00;     49.254
1966-08-23 00:00;     49.254
1966-08-24 00:00;     49.254
1966-08-25 00:00;     49.254
1966-08-26 00:00;     49.254
1966-08-27 00:00;     49.254
1966-08-28 00:00;     49.254
1966-08-29 00:00;     39.109
1966-08-30 00:00;     39.109
1966-08-31 00:00;     39.109
1966-09-01 00:00;     39.109
1966-09-02 00:00;     39.109
1966-09-03 00:00;     39.109
1966-09-04 00:00;     39.109
1966-09-05 00:00;     40.705
1966-09-06 00:00;     40.705
1966-09-07 00:00;     40.705
1966-09-08 00:00;     40.705
1966-09-09 00:00;     40.705
1966-09-10 00:00;     40.705
1966-09-11 00:00;     40.705
1966-09-12 00:00;     44.990
1966-09-13 00:00;     44.990
1966-09-14 00:00;     44.990
1966-09-15 00:00;     44.990
1966-09-16 00:00;     44.990
1966-09-17 00:00;     44.990
1966-09-18 00:00;     44.990
1966-09-19 00:00;     56.546
1966-09-20 00:00;     56.546
1966-09-21 00:00;     56.546
1966-09-22 00:00;     56.546
1966-09-23 00:00;     56.546
1966-09-24 00:00;     56.546
1966-09-25 00:00;     56.546
1966-09-26 00:00;     48.271
1966-09-27 00:00;     48.271
1966-09-28 00:00;     48.271
1966-09-29 00:00;     48.271
1966-09-30 00:00;     48.271
1966-10-01 00:00;     48.271
1966-10-02 00:00;     48.271
1966-10-03 00:00;     51.399
1966-10-04 00:00;     51.399
1966-10-05 00:00;     51.399
1966-10-06 00:00;     51.399
1966-10-07 00:00;     51.399
1966-10-08 00:00;     51.399
1966-10-09 00:00;     51.399
1966-10-10 00:00;     73.460
1966-10-11 00:00;     73.460
1966-10-12 00:00;     73.460
1966-10-13 00:00;     73.460
1966-10-14 00:00;     73.460
1966-10-15 00:00;     73.460
1966-10-16 00:00;     73.460
1966-10-17 00:00;     77.091
1966-10-18 00:00;     77.091
1966-10-19 00:00;     77.091
1966-10-20 00:00;     77.091
1966-10-21 00:00;     77.091
1966-10-22 00:00;     77.091
1966-10-23 00:00;     77.091
1966-10-24 00:00;     82.169
1966-10-25 00:00;     82.169
1966-10-26 00:00;     82.169
1966-10-27 00:00;     82.169
1966-10-28 00:00;     82.169
1966-10-29 00:00;     82.169
1966-10-30 00:00;     82.169
1966-10-31 00:00;     64.515
1966-11-01 00:00;     64.515
1966-11-02 00:00;     64.515
1966-11-03 00:00;     64.515
1966-11-04 00:00;     64.515
1966-11-05 00:00;     64.515
1966-11-06 00:00;     64.515
1966-11-07 00:00;     77.221
1966-11-08 00:00;     77.221
1966-11-09 00:00;     77.221
1966-11-10 00:00;     77.221
1966-11-11 00:00;     77.221
1966-11-12 00:00;     77.221
1966-11-13 00:00;     77.221
1966-11-14 00:00;     80.383
1966-11-15 00:00;     80.383
1966-11-16 00:00;     80.383
1966-11-17 00:00;     80.383
1966-11-18 00:00;     80.383
1966-11-19 00:00;     80.383
1966-11-20 00:00;     80.383
1966-11-21 00:00;     72.079
1966-11-22 00:00;     72.079
1966-11-23 00:00;     72.079
1966-11-24 00:00;     72.079
1966-11-25 00:00;     72.079
1966-11-26 00:00;     72.079
1966-11-27 00:00;     72.079
1966-11-28 00:00;     64.814
1966-11-29 00:00;     64.814
1966-11-30 00:00;     64.814
1966-12-01 00:00;     64.814
1966-12-02 00:00;     64.814
1966-12-03 00:00;     64.814
1966-12-04 00:00;     64.814
1966-12-05 00:00;     64.777
1966-12-06 00:00;     64.777
1966-12-07 00:00;     64.777
1966-12-08 00:00;     64.777
1966-12-09 00:00;     64.777
1966-12-10 00:00;     64.777
1966-12-11 00:00;     64.777
1966-12-12 00:00;     55.879
1966-12-13 00:00;     55.879
1966-12-14 00:00;     55.879
1966-12-15 00:00;     55.879
1966-12-16 00:00;     55.879
1966-12-17 00:00;     55.879
1966-12-18 00:00;     55.879
1966-12-19 00:00;     48.713
1966-12-20 00:00;     48.713
1966-12-21 00:00;     48.713
1966-12-22 00:00;     48.713
1966-12-23 00:00;     48.713
1966-12-24 00:00;     48.713
1966-12-25 00:00;     48.713
1966-12-26 00:00;     44.178
1966-12-27 00:00;     44.178
1966-12-28 00:00;     44.178
1966-12-29 00:00;     44.178
1966-12-30 00:00;     44.178
1966-12-31 00:00;     44.178
1967-01-01 00:00;     44.178
1967-01-02 00:00;     43.110
1967-01-03 00:00;     43.110
1967-01-04 00:00;     43.110
1967-01-05 00:00;     43.110
1967-01-06 00:00;     43.110
1967-01-07 00:00;     43.110
1967-01-08 00:00;     43.110
1967-01-09 00:00;     36.820
1967-01-10 00:00;     36.820
1967-01-11 00:00;     36.820
1967-01-12 00:00;     36.820
1967-01-13 00:00;     36.820
1967-01-14 00:00;     36.820
1967-01-15 00:00;     36.820
1967-01-16 00:00;     37.670
1967-01-17 00:00;     37.670
1967-01-18 00:00;     37.670
1967-01-19 00:00;     37.670
1967-01-20 00:00;     37.670
1967-01-21 00:00;     37.670
1967-01-22 00:00;     37.670
1967-01-23 00:00;     30.022
1967-01-24 00:00;     30.022
1967-01-25 00:00;     30.022
1967-01-26 00:00;     30.022
1967-01-27 00:00;     30.022
1967-01-28 00:00;     30.022
1967-01-29 00:00;     30.022
1967-01-30 00:00;     27.576
1967-01-31 00:00;     27.576
1967-02-01 00:00;     27.576
1967-02-02 00:00;     27.576
1967-02-03 00:00;     27.576
1967-02-04 00:00;     27.576
1967-02-05 00:00;     27.576
1967-02-06 00:00;     31.086
1967-02-07 00:00;     31.086
1967-02-08 00:00;     31.086
1967-02-09 00:00;     31.086
1967-02-10 00:00;     31.086
1967-02-11 00:00;     31.086
1967-02-12 00:00;     31.086
1967-02-13 00:00;     23.198
1967-02-14 00:00;     23.198
1967-02-15 00:00;     23.198
1967-02-16 00:00;     23.198
1967-02-17 00:00;     23.198
1967-02-18 00:00;     23.198
1967-02-19 00:00;     23.198
1967-02-20 00:00;     25.206
1967-02-21 00:00;     25.206
1967-02-22 00:00;     25.206
1967-02-23 00:00;     25.206
1967-02-24 00:00;     25.206
1967-02-25 00:00;     25.206
1967-02-26 00:00;     25.206
1967-02-27 00:00;     25.382
1967-02-28 00:00;     25.382
1967-03-01 00:00;     25.382
1967-03-02 00:00;     25.382
1967-03-03 00:00;     25.382
1967-03-04 00:00;     25.382
1967-03-05 00:00;     25.382
1967-03-06 00:00;     24.953
1967-03-07 00:00;     24.953
1967-03-08 00:00;     24.953
1967-03-09 00:00;     24.953
1967-03-10 00:00;     24.953
1967-03-11 00:00;     24.953
1967-03-12 00:00;     24.953
1967-03-13 00:00;     56.644
1967-03-14 00:00;     56.644
1967-03-15 00:00;     56.644
1967-03-16 00:00;     56.644
1967-03-17 00:00;     56.644
1967-03-18 00:00;     56.644
1967-03-19 00:00;     56.644
1967-03-20 00:00;     43.908
1967-03-21 00:00;     43.908
1967-03-22 00:00;     43.908
1967-03-23 00:00;     43.908
1967-03-24 00:00;     43.908
1967-03-25 00:00;     43.908
1967-03-26 00:00;     43.908
1967-03-27 00:00;     43.633
1967-03-28 00:00;     43.633
1967-03-29 00:00;     43.633
1967-03-30 00:00;     43.633
1967-03-31 00:00;     43.633
1967-04-01 00:00;     43.633
1967-04-02 00:00;     43.633
1967-04-03 00:00;     49.592
1967-04-04 00:00;     49.592
1967-04-05 00:00;     49.592
1967-04-06 00:00;     49.592
1967-04-07 00:00;     49.592
1967-04-08 00:00;     49.592
1967-04-09 00:00;     49.592
1967-04-10 00:00;     84.183
1967-04-11 00:00;     84.183
1967-04-12 00:00;     84.183
1967-04-13 00:00;     84.183
1967-04-14 00:00;     84.183
1967-04-15 00:00;     84.183
1967-04-16 00:00;     84.183
1967-04-17 00:00;     111.763
1967-04-18 00:00;     111.763
1967-04-19 00:00;     111.763
1967-04-20 00:00;     111.763
1967-04-21 00:00;     111.763
1967-04-22 00:00;     111.763
1967-04-23 00:00;     111.763
1967-04-24 00:00;     133.168
1967-04-25 00:00;     133.168
1967-04-26 00:00;     133.168
1967-04-27 00:00;     133.168
1967-04-28 00:00;     133.168
1967-04-29 00:00;     133.168
1967-04-30 00:00;     133.168
1967-05-01 00:00;     172.215
1967-05-02 00:00;     172.215
1967-05-03 00:00;     172.215
1967-05-04 00:00;     172.215
1967-05-05 00:00;     172.215
1967-05-06 00:00;     172.215
1967-05-07 00:00;     172.215
1967-05-08 00:00;     259.520
1967-05-09 00:00;     259.520
1967-05-10 00:00;     259.520
1967-05-11 00:00;     259.520
1967-05-12 00:00;     259.520
1967-05-13 00:00;     259.520
1967-05-14 00:00;     259.520
1967-05-15 00:00;     364.457
1967-05-16 00:00;     364.457
1967-05-17 00:00;     364.457
1967-05-18 00:00;     364.457
1967-05-19 00:00;     364.457
1967-05-20 00:00;     364.457
1967-05-21 00:00;     364.457
1967-05-22 00:00;     258.513
1967-05-23 00:00;     258.513
1967-05-24 00:00;     258.513
1967-05-25 00:00;     258.513
1967-05-26 00:00;     258.513
1967-05-27 00:00;     258.513
1967-05-28 00:00;     258.513
1967-05-29 00:00;     173.320
1967-05-30 00:00;     173.320
1967-05-31 00:00;     173.320
1967-06-01 00:00;     173.320
1967-06-02 00:00;     173.320
1967-06-03 00:00;     173.320
1967-06-04 00:00;     173.320
1967-06-05 00:00;     141.518
1967-06-06 00:00;     141.518
1967-06-07 00:00;     141.518
1967-06-08 00:00;     141.518
1967-06-09 00:00;     141.518
1967-06-10 00:00;     141.518
1967-06-11 00:00;     141.518
1967-06-12 00:00;     98.902
1967-06-13 00:00;     98.902
1967-06-14 00:00;     98.902
1967-06-15 00:00;     98.902
1967-06-16 00:00;     98.902
1967-06-17 00:00;     98.902
1967-06-18 00:00;     98.902
1967-06-19 00:00;     91.062
1967-06-20 00:00;     91.062
1967-06-21 00:00;     91.062
1967-06-22 00:00;     91.062
1967-06-23 00:00;     91.062
1967-06-24 00:00;     91.062
1967-06-25 00:00;     91.062
1967-06-26 00:00;     74.405
1967-06-27 00:00;     74.405
1967-06-28 00:00;     74.405
1967-06-29 00:00;     74.405
1967-06-30 00:00;     74.405
1967-07-01 00:00;     74.405
1967-07-02 00:00;     74.405
1967-07-03 00:00;     65.976
1967-07-04 00:00;     65.976
1967-07-05 00:00;     65.976
1967-07-06 00:00;     65.976
1967-07-07 00:00;     65.976
1967-07-08 00:00;     65.976
1967-07-09 00:00;     65.976
1967-07-10 00:00;     57.295
1967-07-11 00:00;     57.295
1967-07-12 00:00;     57.295
1967-07-13 00:00;     57.295
1967-07-14 00:00;     57.295
1967-07-15 00:00;     57.295
1967-07-16 00:00;     57.295
1967-07-17 00:00;     46.927
1967-07-18 00:00;     46.927
1967-07-19 00:00;     46.927
1967-07-20 00:00;     46.927
1967-07-21 00:00;     46.927
1967-07-22 00:00;     46.927
1967-07-23 00:00;     46.927
1967-07-24 00:00;     39.225
1967-07-25 00:00;     39.225
1967-07-26 00:00;     39.225
1967-07-27 00:00;     39.225
1967-07-28 00:00;     39.225
1967-07-29 00:00;     39.225
1967-07-30 00:00;     39.225
1967-07-31 00:00;     37.268
1967-08-01 00:00;     37.268
1967-08-02 00:00;     37.268
1967-08-03 00:00;     37.268
1967-08-04 00:00;     37.268
1967-08-05 00:00;     37.268
1967-08-06 00:00;     37.268
1967-08-07 00:00;     36.684
1967-08-08 00:00;     36.684
1967-08-09 00:00;     36.684
1967-08-10 00:00;     36.684
1967-08-11 00:00;     36.684
1967-08-12 00:00;     36.684
1967-08-13 00:00;     36.684
1967-08-14 00:00;     43.308
1967-08-15 00:00;     43.308
1967-08-16 00:00;     43.308
1967-08-17 00:00;     43.308
1967-08-18 00:00;     43.308
1967-08-19 00:00;     43.308
1967-08-20 00:00;     43.308
1967-08-21 00:00;     73.552
1967-08-22 00:00;     73.552
1967-08-23 00:00;     73.552
1967-08-24 00:00;     73.552
1967-08-25 00:00;     73.552
1967-08-26 00:00;     73.552
1967-08-27 00:00;     73.552
1967-08-28 00:00;     73.897
1967-08-29 00:00;     73.897
1967-08-30 00:00;     73.897
1967-08-31 00:00;     73.897
1967-09-01 00:00;     73.897
1967-09-02 00:00;     73.897
1967-09-03 00:00;     73.897
1967-09-04 00:00;     90.133
1967-09-05 00:00;     90.133
1967-09-06 00:00;     90.133
1967-09-07 00:00;     90.133
1967-09-08 00:00;     90.133
1967-09-09 00:00;     90.133
1967-09-10 00:00;     90.133
1967-09-11 00:00;     73.226
1967-09-12 00:00;     73.226
1967-09-13 00:00;     73.226
1967-09-14 00:00;     73.226
1967-09-15 00:00;     73.226
1967-09-16 00:00;     73.226
1967-09-17 00:00;     73.226
1967-09-18 00:00;     50.886
1967-09-19 00:00;     50.886
1967-09-20 00:00;     50.886
1967-09-21 00:00;     50.886
1967-09-22 00:00;     50.886
1967-09-23 00:00;     50.886
1967-09-24 00:00;     50.886
1967-09-25 00:00;     46.754
1967-09-26 00:00;     46.754
1967-09-27 00:00;     46.754
1967-09-28 00:00;     46.754
1967-09-29 00:00;     46.754
1967-09-30 00:00;     46.754
1967-10-01 00:00;     46.754
1967-10-02 00:00;     50.323
1967-10-03 00:00;     50.323
1967-10-04 00:00;     50.323
1967-10-05 00:00;     50.323
1967-10-06 00:00;     50.323
1967-10-07 00:00;     50.323
1967-10-08 00:00;     50.323
1967-10-09 00:00;     59.400
1967-10-10 00:00;     59.400
1967-10-11 00:00;     59.400
1967-10-12 00:00;     59.400
1967-10-13 00:00;     59.400
1967-10-14 00:00;     59.400
1967-10-15 00:00;     59.400
1967-10-16 00:00;     69.313
1967-10-17 00:00;     69.313
1967-10-18 00:00;     69.313
1967-10-19 00:00;     69.313
1967-10-20 00:00;     69.313
1967-10-21 00:00;     69.313
1967-10-22 00:00;     69.313
1967-10-23 00:00;     90.845
1967-10-24 00:00;     90.845
1967-10-25 00:00;     90.845
1967-10-26 00:00;     90.845
1967-10-27 00:00;     90.845
1967-10-28 00:00;     90.845
1967-10-29 00:00;     90.845
1967-10-30 00:00;     133.562
1967-10-31 00:00;     133.562
1967-11-01 00:00;     133.562
1967-11-02 00:00;     133.562
1967-11-03 00:00;     133.562
1967-11-04 00:00;     133.562
1967-11-05 00:00;     133.562
1967-11-06 00:00;     115.596
1967-11-07 00:00;     115.596
1967-11-08 00:00;     115.596
1967-11-09 00:00;     115.596
1967-11-10 00:00;     115.596
1967-11-11 00:00;     115.596
1967-11-12 00:00;     115.596
1967-11-13 00:00;     110.150
1967-11-14 00:00;     110.150
1967-11-15 00:00;     110.150
1967-11-16 00:00;     110.150
1967-11-17 00:00;     110.150
1967-11-18 00:00;     110.150
1967-11-19 00:00;     110.150
1967-11-20 00:00;     97.209
1967-11-21 00:00;     97.209
1967-11-22 00:00;     97.209
1967-11-23 00:00;     97.209
1967-11-24 00:00;     97.209
1967-11-25 00:00;     97.209
1967-11-26 00:00;     97.209
1967-11-27 00:00;     85.143
1967-11-28 00:00;     85.143
1967-11-29 00:00;     85.143
1967-11-30 00:00;     85.143
1967-12-01 00:00;     85.143
1967-12-02 00:00;     85.143
1967-12-03 00:00;     85.143
1967-12-04 00:00;     72.103
1967-12-05 00:00;     72.103
1967-12-06 00:00;     72.103
1967-12-07 00:00;     72.103
1967-12-08 00:00;     72.103
1967-12-09 00:00;     72.103
1967-12-10 00:00;     72.103
1967-12-11 00:00;     62.312
1967-12-12 00:00;     62.312
1967-12-13 00:00;     62.312
1967-12-14 00:00;     62.312
1967-12-15 00:00;     62.312
1967-12-16 00:00;     62.312
1967-12-17 00:00;     62.312
1967-12-18 00:00;     52.072
1967-12-19 00:00;     52.072
1967-12-20 00:00;     52.072
1967-12-21 00:00;     52.072
1967-12-22 00:00;     52.072
1967-12-23 00:00;     52.072
1967-12-24 00:00;     52.072
1967-12-25 00:00;     50.523
1967-12-26 00:00;     50.523
1967-12-27 00:00;     50.523
1967-12-28 00:00;     50.523
1967-12-29 00:00;     50.523
1967-12-30 00:00;     50.523
1967-12-31 00:00;     50.523
1968-01-01 00:00;     41.578
1968-01-02 00:00;     41.578
1968-01-03 00:00;     41.578
1968-01-04 00:00;     41.578
1968-01-05 00:00;     41.578
1968-01-06 00:00;     41.578
1968-01-07 00:00;     41.578
1968-01-08 00:00;     36.978
1968-01-09 00:00;     36.978
1968-01-10 00:00;     36.978
1968-01-11 00:00;     36.978
1968-01-12 00:00;     36.978
1968-01-13 00:00;     36.978
1968-01-14 00:00;     36.978
1968-01-15 00:00;     37.955
1968-01-16 00:00;     37.955
1968-01-17 00:00;     37.955
1968-01-18 00:00;     37.955
1968-01-19 00:00;     37.955
1968-01-20 00:00;     37.955
1968-01-21 00:00;     37.955
1968-01-22 00:00;     36.535
1968-01-23 00:00;     36.535
1968-01-24 00:00;     36.535
1968-01-25 00:00;     36.535
1968-01-26 00:00;     36.535
1968-01-27 00:00;     36.535
1968-01-28 00:00;     36.535
1968-01-29 00:00;     33.505
1968-01-30 00:00;     33.505
1968-01-31 00:00;     33.505
1968-02-01 00:00;     33.505
1968-02-02 00:00;     33.505
1968-02-03 00:00;     33.505
1968-02-04 00:00;     33.505
1968-02-05 00:00;     27.273
1968-02-06 00:00;     27.273
1968-02-07 00:00;     27.273
1968-02-08 00:00;     27.273
1968-02-09 00:00;     27.273
1968-02-10 00:00;     27.273
1968-02-11 00:00;     27.273
1968-02-12 00:00;     27.894
1968-02-13 00:00;     27.894
1968-02-14 00:00;     27.894
1968-02-15 00:00;     27.894
1968-02-16 00:00;     27.894
1968-02-17 00:00;     27.894
1968-02-18 00:00;     27.894
1968-02-19 00:00;     25.169
1968-02-20 00:00;     25.169
1968-02-21 00:00;     25.169
1968-02-22 00:00;     25.169
1968-02-23 00:00;     25.169
1968-02-24 00:00;     25.169
1968-02-25 00:00;     25.169
1968-02-26 00:00;     21.458
1968-02-27 00:00;     21.458
1968-02-28 00:00;     21.458
1968-02-29 00:00;     21.458
1968-03-01 00:00;     21.458
1968-03-02 00:00;     21.458
1968-03-03 00:00;     21.458
1968-03-04 00:00;     25.493
1968-03-05 00:00;     25.493
1968-03-06 00:00;     25.493
1968-03-07 00:00;     25.493
1968-03-08 00:00;     25.493
1968-03-09 00:00;     25.493
1968-03-10 00:00;     25.493
1968-03-11 00:00;     26.676
1968-03-12 00:00;     26.676
1968-03-13 00:00;     26.676
1968-03-14 00:00;     26.676
1968-03-15 00:00;     26.676
1968-03-16 00:00;     26.676
1968-03-17 00:00;     26.676
1968-03-18 00:00;     27.276
1968-03-19 00:00;     27.276
1968-03-20 00:00;     27.276
1968-03-21 00:00;     27.276
1968-03-22 00:00;     27.276
1968-03-23 00:00;     27.276
1968-03-24 00:00;     27.276
1968-03-25 00:00;     49.864
1968-03-26 00:00;     49.864
1968-03-27 00:00;     49.864
1968-03-28 00:00;     49.864
1968-03-29 00:00;     49.864
1968-03-30 00:00;     49.864
1968-03-31 00:00;     49.864
1968-04-01 00:00;     61.445
1968-04-02 00:00;     61.445
1968-04-03 00:00;     61.445
1968-04-04 00:00;     61.445
1968-04-05 00:00;     61.445
1968-04-06 00:00;     61.445
1968-04-07 00:00;     61.445
1968-04-08 00:00;     50.397
1968-04-09 00:00;     50.397
1968-04-10 00:00;     50.397
1968-04-11 00:00;     50.397
1968-04-12 00:00;     50.397
1968-04-13 00:00;     50.397
1968-04-14 00:00;     50.397
1968-04-15 00:00;     65.745
1968-04-16 00:00;     65.745
1968-04-17 00:00;     65.745
1968-04-18 00:00;     65.745
1968-04-19 00:00;     65.745
1968-04-20 00:00;     65.745
1968-04-21 00:00;     65.745
1968-04-22 00:00;     100.335
1968-04-23 00:00;     100.335
1968-04-24 00:00;     100.335
1968-04-25 00:00;     100.335
1968-04-26 00:00;     100.335
1968-04-27 00:00;     100.335
1968-04-28 00:00;     100.335
1968-04-29 00:00;     217.674
1968-04-30 00:00;     217.674
1968-05-01 00:00;     217.674
1968-05-02 00:00;     217.674
1968-05-03 00:00;     217.674
1968-05-04 00:00;     217.674
1968-05-05 00:00;     217.674
1968-05-06 00:00;     386.226
1968-05-07 00:00;     386.226
1968-05-08 00:00;     386.226
1968-05-09 00:00;     386.226
1968-05-10 00:00;     386.226
1968-05-11 00:00;     386.226
1968-05-12 00:00;     386.226
1968-05-13 00:00;     361.759
1968-05-14 00:00;     361.759
1968-05-15 00:00;     361.759
1968-05-16 00:00;     361.759
1968-05-17 00:00;     361.759
1968-05-18 00:00;     361.759
1968-05-19 00:00;     361.759
1968-05-20 00:00;     261.048
1968-05-21 00:00;     261.048
1968-05-22 00:00;     261.048
1968-05-23 00:00;     261.048
1968-05-24 00:00;     261.048
1968-05-25 00:00;     261.048
1968-05-26 00:00;     261.048
1968-05-27 00:00;     187.795
1968-05-28 00:00;     187.795
1968-05-29 00:00;     187.795
1968-05-30 00:00;     187.795
1968-05-31 00:00;     187.795
1968-06-01 00:00;     187.795
1968-06-02 00:00;     187.795
1968-06-03 00:00;     137.096
1968-06-04 00:00;     137.096
1968-06-05 00:00;     137.096
1968-06-06 00:00;     137.096
1968-06-07 00:00;     137.096
1968-06-08 00:00;     137.096
1968-06-09 00:00;     137.096
1968-06-10 00:00;     95.352
1968-06-11 00:00;     95.352
1968-06-12 00:00;     95.352
1968-06-13 00:00;     95.352
1968-06-14 00:00;     95.352
1968-06-15 00:00;     95.352
1968-06-16 00:00;     95.352
1968-06-17 00:00;     98.869
1968-06-18 00:00;     98.869
1968-06-19 00:00;     98.869
1968-06-20 00:00;     98.869
1968-06-21 00:00;     98.869
1968-06-22 00:00;     98.869
1968-06-23 00:00;     98.869
1968-06-24 00:00;     113.396
1968-06-25 00:00;     113.396
1968-06-26 00:00;     113.396
1968-06-27 00:00;     113.396
1968-06-28 00:00;     113.396
1968-06-29 00:00;     113.396
1968-06-30 00:00;     113.396
1968-07-01 00:00;     79.267
1968-07-02 00:00;     79.267
1968-07-03 00:00;     79.267
1968-07-04 00:00;     79.267
1968-07-05 00:00;     79.267
1968-07-06 00:00;     79.267
1968-07-07 00:00;     79.267
1968-07-08 00:00;     64.072
1968-07-09 00:00;     64.072
1968-07-10 00:00;     64.072
1968-07-11 00:00;     64.072
1968-07-12 00:00;     64.072
1968-07-13 00:00;     64.072
1968-07-14 00:00;     64.072
1968-07-15 00:00;     58.012
1968-07-16 00:00;     58.012
1968-07-17 00:00;     58.012
1968-07-18 00:00;     58.012
1968-07-19 00:00;     58.012
1968-07-20 00:00;     58.012
1968-07-21 00:00;     58.012
1968-07-22 00:00;     49.910
1968-07-23 00:00;     49.910
1968-07-24 00:00;     49.910
1968-07-25 00:00;     49.910
1968-07-26 00:00;     49.910
1968-07-27 00:00;     49.910
1968-07-28 00:00;     49.910
1968-07-29 00:00;     36.604
1968-07-30 00:00;     36.604
1968-07-31 00:00;     36.604
1968-08-01 00:00;     36.604
1968-08-02 00:00;     36.604
1968-08-03 00:00;     36.604
1968-08-04 00:00;     36.604
1968-08-05 00:00;     30.121
1968-08-06 00:00;     30.121
1968-08-07 00:00;     30.121
1968-08-08 00:00;     30.121
1968-08-09 00:00;     30.121
1968-08-10 00:00;     30.121
1968-08-11 00:00;     30.121
1968-08-12 00:00;     53.534
1968-08-13 00:00;     53.534
1968-08-14 00:00;     53.534
1968-08-15 00:00;     53.534
1968-08-16 00:00;     53.534
1968-08-17 00:00;     53.534
1968-08-18 00:00;     53.534
1968-08-19 00:00;     73.409
1968-08-20 00:00;     73.409
1968-08-21 00:00;     73.409
1968-08-22 00:00;     73.409
1968-08-23 00:00;     73.409
1968-08-24 00:00;     73.409
1968-08-25 00:00;     73.409
1968-08-26 00:00;     40.376
1968-08-27 00:00;     40.376
1968-08-28 00:00;     40.376
1968-08-29 00:00;     40.376
1968-08-30 00:00;     40.376
1968-08-31 00:00;     40.376
1968-09-01 00:00;     40.376
1968-09-02 00:00;     34.859
1968-09-03 00:00;     34.859
1968-09-04 00:00;     34.859
1968-09-05 00:00;     34.859
1968-09-06 00:00;     34.859
1968-09-07 00:00;     34.859
1968-09-08 00:00;     34.859
1968-09-09 00:00;     31.568
1968-09-10 00:00;     31.568
1968-09-11 00:00;     31.568
1968-09-12 00:00;     31.568
1968-09-13 00:00;     31.568
1968-09-14 00:00;     31.568
1968-09-15 00:00;     31.568
1968-09-16 00:00;     45.386
1968-09-17 00:00;     45.386
1968-09-18 00:00;     45.386
1968-09-19 00:00;     45.386
1968-09-20 00:00;     45.386
1968-09-21 00:00;     45.386
1968-09-22 00:00;     45.386
1968-09-23 00:00;     57.274
1968-09-24 00:00;     57.274
1968-09-25 00:00;     57.274
1968-09-26 00:00;     57.274
1968-09-27 00:00;     57.274
1968-09-28 00:00;     57.274
1968-09-29 00:00;     57.274
1968-09-30 00:00;     57.456
1968-10-01 00:00;     57.456
1968-10-02 00:00;     57.456
1968-10-03 00:00;     57.456
1968-10-04 00:00;     57.456
1968-10-05 00:00;     57.456
1968-10-06 00:00;     57.456
1968-10-07 00:00;     64.294
1968-10-08 00:00;     64.294
1968-10-09 00:00;     64.294
1968-10-10 00:00;     64.294
1968-10-11 00:00;     64.294
1968-10-12 00:00;     64.294
1968-10-13 00:00;     64.294
1968-10-14 00:00;     69.311
1968-10-15 00:00;     69.311
1968-10-16 00:00;     69.311
1968-10-17 00:00;     69.311
1968-10-18 00:00;     69.311
1968-10-19 00:00;     69.311
1968-10-20 00:00;     69.311
1968-10-21 00:00;     65.341
1968-10-22 00:00;     65.341
1968-10-23 00:00;     65.341
1968-10-24 00:00;     65.341
1968-10-25 00:00;     65.341
1968-10-26 00:00;     65.341
1968-10-27 00:00;     65.341
1968-10-28 00:00;     72.517
1968-10-29 00:00;     72.517
1968-10-30 00:00;     72.517
1968-10-31 00:00;     72.517
1968-11-01 00:00;     72.517
1968-11-02 00:00;     72.517
1968-11-03 00:00;     72.517
1968-11-04 00:00;     63.134
1968-11-05 00:00;     63.134
1968-11-06 00:00;     63.134
1968-11-07 00:00;     63.134
1968-11-08 00:00;     63.134
1968-11-09 00:00;     63.134
1968-11-10 00:00;     63.134
1968-11-11 00:00;     45.274
1968-11-12 00:00;     45.274
1968-11-13 00:00;     45.274
1968-11-14 00:00;     45.274
1968-11-15 00:00;     45.274
1968-11-16 00:00;     45.274
1968-11-17 00:00;     45.274
1968-11-18 00:00;     47.956
1968-11-19 00:00;     47.956
1968-11-20 00:00;     47.956
1968-11-21 00:00;     47.956
1968-11-22 00:00;     47.956
1968-11-23 00:00;     47.956
1968-11-24 00:00;     47.956
1968-11-25 00:00;     47.812
1968-11-26 00:00;     47.812
1968-11-27 00:00;     47.812
1968-11-28 00:00;     47.812
1968-11-29 00:00;     47.812
1968-11-30 00:00;     47.812
1968-12-01 00:00;     47.812
1968-12-02 00:00;     40.836
1968-12-03 00:00;     40.836
1968-12-04 00:00;     40.836
1968-12-05 00:00;     40.836
1968-12-06 00:00;     40.836
1968-12-07 00:00;     40.836
1968-12-08 00:00;     40.836
1968-12-09 00:00;     33.086
1968-12-10 00:00;     33.086
1968-12-11 00:00;     33.086
1968-12-12 00:00;     33.086
1968-12-13 00:00;     33.086
1968-12-14 00:00;     33.086
1968-12-15 00:00;     33.086
1968-12-16 00:00;     32.391
1968-12-17 00:00;     32.391
1968-12-18 00:00;     32.391
1968-12-19 00:00;     32.391
1968-12-20 00:00;     32.391
1968-12-21 00:00;     32.391
1968-12-22 00:00;     32.391
1968-12-23 00:00;     33.211
1968-12-24 00:00;     33.211
1968-12-25 00:00;     33.211
1968-12-26 00:00;     33.211
1968-12-27 00:00;     33.211
1968-12-28 00:00;     33.211
1968-12-29 00:00;     33.211
1968-12-30 00:00;     33.211
1968-12-31 00:00;     33.211
1969-01-01 00:00;     33.211
1969-01-02 00:00;     33.211
1969-01-03 00:00;     33.211
1969-01-04 00:00;     33.211
1969-01-05 00:00;     33.211
1969-01-06 00:00;     28.268
1969-01-07 00:00;     28.268
1969-01-08 00:00;     28.268
1969-01-09 00:00;     28.268
1969-01-10 00:00;     28.268
1969-01-11 00:00;     28.268
1969-01-12 00:00;     28.268
1969-01-13 00:00;     24.820
1969-01-14 00:00;     24.820
1969-01-15 00:00;     24.820
1969-01-16 00:00;     24.820
1969-01-17 00:00;     24.820
1969-01-18 00:00;     24.820
1969-01-19 00:00;     24.820
1969-01-20 00:00;     23.120
1969-01-21 00:00;     23.120
1969-01-22 00:00;     23.120
1969-01-23 00:00;     23.120
1969-01-24 00:00;     23.120
1969-01-25 00:00;     23.120
1969-01-26 00:00;     23.120
1969-01-27 00:00;     22.818
1969-01-28 00:00;     22.818
1969-01-29 00:00;     22.818
1969-01-30 00:00;     22.818
1969-01-31 00:00;     22.818
1969-02-01 00:00;     22.818
1969-02-02 00:00;     22.818
1969-02-03 00:00;     28.557
1969-02-04 00:00;     28.557
1969-02-05 00:00;     28.557
1969-02-06 00:00;     28.557
1969-02-07 00:00;     28.557
1969-02-08 00:00;     28.557
1969-02-09 00:00;     28.557
1969-02-10 00:00;     18.989
1969-02-11 00:00;     18.989
1969-02-12 00:00;     18.989
1969-02-13 00:00;     18.989
1969-02-14 00:00;     18.989
1969-02-15 00:00;     18.989
1969-02-16 00:00;     18.989
1969-02-17 00:00;     20.940
1969-02-18 00:00;     20.940
1969-02-19 00:00;     20.940
1969-02-20 00:00;     20.940
1969-02-21 00:00;     20.940
1969-02-22 00:00;     20.940
1969-02-23 00:00;     20.940
1969-02-24 00:00;     20.332
1969-02-25 00:00;     20.332
1969-02-26 00:00;     20.332
1969-02-27 00:00;     20.332
1969-02-28 00:00;     20.332
1969-03-01 00:00;     20.332
1969-03-02 00:00;     20.332
1969-03-03 00:00;     15.144
1969-03-04 00:00;     15.144
1969-03-05 00:00;     15.144
1969-03-06 00:00;     15.144
1969-03-07 00:00;     15.144
1969-03-08 00:00;     15.144
1969-03-09 00:00;     15.144
1969-03-10 00:00;     18.427
1969-03-11 00:00;     18.427
1969-03-12 00:00;     18.427
1969-03-13 00:00;     18.427
1969-03-14 00:00;     18.427
1969-03-15 00:00;     18.427
1969-03-16 00:00;     18.427
1969-03-17 00:00;     12.599
1969-03-18 00:00;     12.599
1969-03-19 00:00;     12.599
1969-03-20 00:00;     12.599
1969-03-21 00:00;     12.599
1969-03-22 00:00;     12.599
1969-03-23 00:00;     12.599
1969-03-24 00:00;     11.203
1969-03-25 00:00;     11.203
1969-03-26 00:00;     11.203
1969-03-27 00:00;     11.203
1969-03-28 00:00;     11.203
1969-03-29 00:00;     11.203
1969-03-30 00:00;     11.203
1969-03-31 00:00;     12.398
1969-04-01 00:00;     12.398
1969-04-02 00:00;     12.398
1969-04-03 00:00;     12.398
1969-04-04 00:00;     12.398
1969-04-05 00:00;     12.398
1969-04-06 00:00;     12.398
1969-04-07 00:00;     14.107
1969-04-08 00:00;     14.107
1969-04-09 00:00;     14.107
1969-04-10 00:00;     14.107
1969-04-11 00:00;     14.107
1969-04-12 00:00;     14.107
1969-04-13 00:00;     14.107
1969-04-14 00:00;     28.149
1969-04-15 00:00;     28.149
1969-04-16 00:00;     28.149
1969-04-17 00:00;     28.149
1969-04-18 00:00;     28.149
1969-04-19 00:00;     28.149
1969-04-20 00:00;     28.149
1969-04-21 00:00;     36.989
1969-04-22 00:00;     36.989
1969-04-23 00:00;     36.989
1969-04-24 00:00;     36.989
1969-04-25 00:00;     36.989
1969-04-26 00:00;     36.989
1969-04-27 00:00;     36.989
1969-04-28 00:00;     102.387
1969-04-29 00:00;     102.387
1969-04-30 00:00;     102.387
1969-05-01 00:00;     102.387
1969-05-02 00:00;     102.387
1969-05-03 00:00;     102.387
1969-05-04 00:00;     102.387
1969-05-05 00:00;     116.647
1969-05-06 00:00;     116.647
1969-05-07 00:00;     116.647
1969-05-08 00:00;     116.647
1969-05-09 00:00;     116.647
1969-05-10 00:00;     116.647
1969-05-11 00:00;     116.647
1969-05-12 00:00;     313.900
1969-05-13 00:00;     313.900
1969-05-14 00:00;     313.900
1969-05-15 00:00;     313.900
1969-05-16 00:00;     313.900
1969-05-17 00:00;     313.900
1969-05-18 00:00;     313.900
1969-05-19 00:00;     373.579
1969-05-20 00:00;     373.579
1969-05-21 00:00;     373.579
1969-05-22 00:00;     373.579
1969-05-23 00:00;     373.579
1969-05-24 00:00;     373.579
1969-05-25 00:00;     373.579
1969-05-26 00:00;     302.366
1969-05-27 00:00;     302.366
1969-05-28 00:00;     302.366
1969-05-29 00:00;     302.366
1969-05-30 00:00;     302.366
1969-05-31 00:00;     302.366
1969-06-01 00:00;     302.366
1969-06-02 00:00;     240.061
1969-06-03 00:00;     240.061
1969-06-04 00:00;     240.061
1969-06-05 00:00;     240.061
1969-06-06 00:00;     240.061
1969-06-07 00:00;     240.061
1969-06-08 00:00;     240.061
1969-06-09 00:00;     185.098
1969-06-10 00:00;     185.098
1969-06-11 00:00;     185.098
1969-06-12 00:00;     185.098
1969-06-13 00:00;     185.098
1969-06-14 00:00;     185.098
1969-06-15 00:00;     185.098
1969-06-16 00:00;     122.926
1969-06-17 00:00;     122.926
1969-06-18 00:00;     122.926
1969-06-19 00:00;     122.926
1969-06-20 00:00;     122.926
1969-06-21 00:00;     122.926
1969-06-22 00:00;     122.926
1969-06-23 00:00;     91.002
1969-06-24 00:00;     91.002
1969-06-25 00:00;     91.002
1969-06-26 00:00;     91.002
1969-06-27 00:00;     91.002
1969-06-28 00:00;     91.002
1969-06-29 00:00;     91.002
1969-06-30 00:00;     75.202
1969-07-01 00:00;     75.202
1969-07-02 00:00;     75.202
1969-07-03 00:00;     75.202
1969-07-04 00:00;     75.202
1969-07-05 00:00;     75.202
1969-07-06 00:00;     75.202
1969-07-07 00:00;     63.011
1969-07-08 00:00;     63.011
1969-07-09 00:00;     63.011
1969-07-10 00:00;     63.011
1969-07-11 00:00;     63.011
1969-07-12 00:00;     63.011
1969-07-13 00:00;     63.011
1969-07-14 00:00;     60.805
1969-07-15 00:00;     60.805
1969-07-16 00:00;     60.805
1969-07-17 00:00;     60.805
1969-07-18 00:00;     60.805
1969-07-19 00:00;     60.805
1969-07-20 00:00;     60.805
1969-07-21 00:00;     37.205
1969-07-22 00:00;     37.205
1969-07-23 00:00;     37.205
1969-07-24 00:00;     37.205
1969-07-25 00:00;     37.205
1969-07-26 00:00;     37.205
1969-07-27 00:00;     37.205
1969-07-28 00:00;     38.508
1969-07-29 00:00;     38.508
1969-07-30 00:00;     38.508
1969-07-31 00:00;     38.508
1969-08-01 00:00;     38.508
1969-08-02 00:00;     38.508
1969-08-03 00:00;     38.508
1969-08-04 00:00;     24.714
1969-08-05 00:00;     24.714
1969-08-06 00:00;     24.714
1969-08-07 00:00;     24.714
1969-08-08 00:00;     24.714
1969-08-09 00:00;     24.714
1969-08-10 00:00;     24.714
1969-08-11 00:00;     22.468
1969-08-12 00:00;     22.468
1969-08-13 00:00;     22.468
1969-08-14 00:00;     22.468
1969-08-15 00:00;     22.468
1969-08-16 00:00;     22.468
1969-08-17 00:00;     22.468
1969-08-18 00:00;     18.426
1969-08-19 00:00;     18.426
1969-08-20 00:00;     18.426
1969-08-21 00:00;     18.426
1969-08-22 00:00;     18.426
1969-08-23 00:00;     18.426
1969-08-24 00:00;     18.426
1969-08-25 00:00;     21.047
1969-08-26 00:00;     21.047
1969-08-27 00:00;     21.047
1969-08-28 00:00;     21.047
1969-08-29 00:00;     21.047
1969-08-30 00:00;     21.047
1969-08-31 00:00;     21.047
1969-09-01 00:00;     47.144
1969-09-02 00:00;     47.144
1969-09-03 00:00;     47.144
1969-09-04 00:00;     47.144
1969-09-05 00:00;     47.144
1969-09-06 00:00;     47.144
1969-09-07 00:00;     47.144
1969-09-08 00:00;     37.024
1969-09-09 00:00;     37.024
1969-09-10 00:00;     37.024
1969-09-11 00:00;     37.024
1969-09-12 00:00;     37.024
1969-09-13 00:00;     37.024
1969-09-14 00:00;     37.024
1969-09-15 00:00;     58.933
1969-09-16 00:00;     58.933
1969-09-17 00:00;     58.933
1969-09-18 00:00;     58.933
1969-09-19 00:00;     58.933
1969-09-20 00:00;     58.933
1969-09-21 00:00;     58.933
1969-09-22 00:00;     62.933
1969-09-23 00:00;     62.933
1969-09-24 00:00;     62.933
1969-09-25 00:00;     62.933
1969-09-26 00:00;     62.933
1969-09-27 00:00;     62.933
1969-09-28 00:00;     62.933
1969-09-29 00:00;     101.966
1969-09-30 00:00;     101.966
1969-10-01 00:00;     101.966
1969-10-02 00:00;     101.966
1969-10-03 00:00;     101.966
1969-10-04 00:00;     101.966
1969-10-05 00:00;     101.966
1969-10-06 00:00;     129.234
1969-10-07 00:00;     129.234
1969-10-08 00:00;     129.234
1969-10-09 00:00;     129.234
1969-10-10 00:00;     129.234
1969-10-11 00:00;     129.234
1969-10-12 00:00;     129.234
1969-10-13 00:00;     113.833
1969-10-14 00:00;     113.833
1969-10-15 00:00;     113.833
1969-10-16 00:00;     113.833
1969-10-17 00:00;     113.833
1969-10-18 00:00;     113.833
1969-10-19 00:00;     113.833
1969-10-20 00:00;     99.374
1969-10-21 00:00;     99.374
1969-10-22 00:00;     99.374
1969-10-23 00:00;     99.374
1969-10-24 00:00;     99.374
1969-10-25 00:00;     99.374
1969-10-26 00:00;     99.374
1969-10-27 00:00;     93.061
1969-10-28 00:00;     93.061
1969-10-29 00:00;     93.061
1969-10-30 00:00;     93.061
1969-10-31 00:00;     93.061
1969-11-01 00:00;     93.061
1969-11-02 00:00;     93.061
1969-11-03 00:00;     86.202
1969-11-04 00:00;     86.202
1969-11-05 00:00;     86.202
1969-11-06 00:00;     86.202
1969-11-07 00:00;     86.202
1969-11-08 00:00;     86.202
1969-11-09 00:00;     86.202
1969-11-10 00:00;     82.133
1969-11-11 00:00;     82.133
1969-11-12 00:00;     82.133
1969-11-13 00:00;     82.133
1969-11-14 00:00;     82.133
1969-11-15 00:00;     82.133
1969-11-16 00:00;     82.133
1969-11-17 00:00;     175.173
1969-11-18 00:00;     175.173
1969-11-19 00:00;     175.173
1969-11-20 00:00;     175.173
1969-11-21 00:00;     175.173
1969-11-22 00:00;     175.173
1969-11-23 00:00;     175.173
1969-11-24 00:00;     165.718
1969-11-25 00:00;     165.718
1969-11-26 00:00;     165.718
1969-11-27 00:00;     165.718
1969-11-28 00:00;     165.718
1969-11-29 00:00;     165.718
1969-11-30 00:00;     165.718
1969-12-01 00:00;     119.233
1969-12-02 00:00;     119.233
1969-12-03 00:00;     119.233
1969-12-04 00:00;     119.233
1969-12-05 00:00;     119.233
1969-12-06 00:00;     119.233
1969-12-07 00:00;     119.233
1969-12-08 00:00;     96.222
1969-12-09 00:00;     96.222
1969-12-10 00:00;     96.222
1969-12-11 00:00;     96.222
1969-12-12 00:00;     96.222
1969-12-13 00:00;     96.222
1969-12-14 00:00;     96.222
1969-12-15 00:00;     75.684
1969-12-16 00:00;     75.684
1969-12-17 00:00;     75.684
1969-12-18 00:00;     75.684
1969-12-19 00:00;     75.684
1969-12-20 00:00;     75.684
1969-12-21 00:00;     75.684
1969-12-22 00:00;     63.571
1969-12-23 00:00;     63.571
1969-12-24 00:00;     63.571
1969-12-25 00:00;     63.571
1969-12-26 00:00;     63.571
1969-12-27 00:00;     63.571
1969-12-28 00:00;     63.571
1969-12-29 00:00;     61.794
1969-12-30 00:00;     61.794
1969-12-31 00:00;     61.794
1970-01-01 00:00;     61.794
1970-01-02 00:00;     61.794
1970-01-03 00:00;     61.794
1970-01-04 00:00;     61.794
1970-01-05 00:00;     52.805
1970-01-06 00:00;     52.805
1970-01-07 00:00;     52.805
1970-01-08 00:00;     52.805
1970-01-09 00:00;     52.805
1970-01-10 00:00;     52.805
1970-01-11 00:00;     52.805
1970-01-12 00:00;     50.785
1970-01-13 00:00;     50.785
1970-01-14 00:00;     50.785
1970-01-15 00:00;     50.785
1970-01-16 00:00;     50.785
1970-01-17 00:00;     50.785
1970-01-18 00:00;     50.785
1970-01-19 00:00;     42.628
1970-01-20 00:00;     42.628
1970-01-21 00:00;     42.628
1970-01-22 00:00;     42.628
1970-01-23 00:00;     42.628
1970-01-24 00:00;     42.628
1970-01-25 00:00;     42.628
1970-01-26 00:00;     36.984
1970-01-27 00:00;     36.984
1970-01-28 00:00;     36.984
1970-01-29 00:00;     36.984
1970-01-30 00:00;     36.984
1970-01-31 00:00;     36.984
1970-02-01 00:00;     36.984
1970-02-02 00:00;     37.945
1970-02-03 00:00;     37.945
1970-02-04 00:00;     37.945
1970-02-05 00:00;     37.945
1970-02-06 00:00;     37.945
1970-02-07 00:00;     37.945
1970-02-08 00:00;     37.945
1970-02-09 00:00;     31.011
1970-02-10 00:00;     31.011
1970-02-11 00:00;     31.011
1970-02-12 00:00;     31.011
1970-02-13 00:00;     31.011
1970-02-14 00:00;     31.011
1970-02-15 00:00;     31.011
1970-02-16 00:00;     29.461
1970-02-17 00:00;     29.461
1970-02-18 00:00;     29.461
1970-02-19 00:00;     29.461
1970-02-20 00:00;     29.461
1970-02-21 00:00;     29.461
1970-02-22 00:00;     29.461
1970-02-23 00:00;     27.293
1970-02-24 00:00;     27.293
1970-02-25 00:00;     27.293
1970-02-26 00:00;     27.293
1970-02-27 00:00;     27.293
1970-02-28 00:00;     27.293
1970-03-01 00:00;     27.293
1970-03-02 00:00;     26.589
1970-03-03 00:00;     26.589
1970-03-04 00:00;     26.589
1970-03-05 00:00;     26.589
1970-03-06 00:00;     26.589
1970-03-07 00:00;     26.589
1970-03-08 00:00;     26.589
1970-03-09 00:00;     22.842
1970-03-10 00:00;     22.842
1970-03-11 00:00;     22.842
1970-03-12 00:00;     22.842
1970-03-13 00:00;     22.842
1970-03-14 00:00;     22.842
1970-03-15 00:00;     22.842
1970-03-16 00:00;     24.006
1970-03-17 00:00;     24.006
1970-03-18 00:00;     24.006
1970-03-19 00:00;     24.006
1970-03-20 00:00;     24.006
1970-03-21 00:00;     24.006
1970-03-22 00:00;     24.006
1970-03-23 00:00;     23.029
1970-03-24 00:00;     23.029
1970-03-25 00:00;     23.029
1970-03-26 00:00;     23.029
1970-03-27 00:00;     23.029
1970-03-28 00:00;     23.029
1970-03-29 00:00;     23.029
1970-03-30 00:00;     16.357
1970-03-31 00:00;     16.357
1970-04-01 00:00;     16.357
1970-04-02 00:00;     16.357
1970-04-03 00:00;     16.357
1970-04-04 00:00;     16.357
1970-04-05 00:00;     16.357
1970-04-06 00:00;     28.853
1970-04-07 00:00;     28.853
1970-04-08 00:00;     28.853
1970-04-09 00:00;     28.853
1970-04-10 00:00;     28.853
1970-04-11 00:00;     28.853
1970-04-12 00:00;     28.853
1970-04-13 00:00;     20.067
1970-04-14 00:00;     20.067
1970-04-15 00:00;     20.067
1970-04-16 00:00;     20.067
1970-04-17 00:00;     20.067
1970-04-18 00:00;     20.067
1970-04-19 00:00;     20.067
1970-04-20 00:00;     23.579
1970-04-21 00:00;     23.579
1970-04-22 00:00;     23.579
1970-04-23 00:00;     23.579
1970-04-24 00:00;     23.579
1970-04-25 00:00;     23.579
1970-04-26 00:00;     23.579
1970-04-27 00:00;     43.538
1970-04-28 00:00;     43.538
1970-04-29 00:00;     43.538
1970-04-30 00:00;     43.538
1970-05-01 00:00;     43.538
1970-05-02 00:00;     43.538
1970-05-03 00:00;     43.538
1970-05-04 00:00;     125.334
1970-05-05 00:00;     125.334
1970-05-06 00:00;     125.334
1970-05-07 00:00;     125.334
1970-05-08 00:00;     125.334
1970-05-09 00:00;     125.334
1970-05-10 00:00;     125.334
1970-05-11 00:00;     318.141
1970-05-12 00:00;     318.141
1970-05-13 00:00;     318.141
1970-05-14 00:00;     318.141
1970-05-15 00:00;     318.141
1970-05-16 00:00;     318.141
1970-05-17 00:00;     318.141
1970-05-18 00:00;     315.017
1970-05-19 00:00;     315.017
1970-05-20 00:00;     315.017
1970-05-21 00:00;     315.017
1970-05-22 00:00;     315.017
1970-05-23 00:00;     315.017
1970-05-24 00:00;     315.017
1970-05-25 00:00;     362.392
1970-05-26 00:00;     362.392
1970-05-27 00:00;     362.392
1970-05-28 00:00;     362.392
1970-05-29 00:00;     362.392
1970-05-30 00:00;     362.392
1970-05-31 00:00;     362.392
1970-06-01 00:00;     260.395
1970-06-02 00:00;     260.395
1970-06-03 00:00;     260.395
1970-06-04 00:00;     260.395
1970-06-05 00:00;     260.395
1970-06-06 00:00;     260.395
1970-06-07 00:00;     260.395
1970-06-08 00:00;     177.360
1970-06-09 00:00;     177.360
1970-06-10 00:00;     177.360
1970-06-11 00:00;     177.360
1970-06-12 00:00;     177.360
1970-06-13 00:00;     177.360
1970-06-14 00:00;     177.360
1970-06-15 00:00;     117.920
1970-06-16 00:00;     117.920
1970-06-17 00:00;     117.920
1970-06-18 00:00;     117.920
1970-06-19 00:00;     117.920
1970-06-20 00:00;     117.920
1970-06-21 00:00;     117.920
1970-06-22 00:00;     85.449
1970-06-23 00:00;     85.449
1970-06-24 00:00;     85.449
1970-06-25 00:00;     85.449
1970-06-26 00:00;     85.449
1970-06-27 00:00;     85.449
1970-06-28 00:00;     85.449
1970-06-29 00:00;     70.950
1970-06-30 00:00;     70.950
1970-07-01 00:00;     70.950
1970-07-02 00:00;     70.950
1970-07-03 00:00;     70.950
1970-07-04 00:00;     70.950
1970-07-05 00:00;     70.950
1970-07-06 00:00;     74.015
1970-07-07 00:00;     74.015
1970-07-08 00:00;     74.015
1970-07-09 00:00;     74.015
1970-07-10 00:00;     74.015
1970-07-11 00:00;     74.015
1970-07-12 00:00;     74.015
1970-07-13 00:00;     61.452
1970-07-14 00:00;     61.452
1970-07-15 00:00;     61.452
1970-07-16 00:00;     61.452
1970-07-17 00:00;     61.452
1970-07-18 00:00;     61.452
1970-07-19 00:00;     61.452
1970-07-20 00:00;     61.664
1970-07-21 00:00;     61.664
1970-07-22 00:00;     61.664
1970-07-23 00:00;     61.664
1970-07-24 00:00;     61.664
1970-07-25 00:00;     61.664
1970-07-26 00:00;     61.664
1970-07-27 00:00;     49.900
1970-07-28 00:00;     49.900
1970-07-29 00:00;     49.900
1970-07-30 00:00;     49.900
1970-07-31 00:00;     49.900
1970-08-01 00:00;     49.900
1970-08-02 00:00;     49.900
1970-08-03 00:00;     46.554
1970-08-04 00:00;     46.554
1970-08-05 00:00;     46.554
1970-08-06 00:00;     46.554
1970-08-07 00:00;     46.554
1970-08-08 00:00;     46.554
1970-08-09 00:00;     46.554
1970-08-10 00:00;     60.376
1970-08-11 00:00;     60.376
1970-08-12 00:00;     60.376
1970-08-13 00:00;     60.376
1970-08-14 00:00;     60.376
1970-08-15 00:00;     60.376
1970-08-16 00:00;     60.376
1970-08-17 00:00;     36.172
1970-08-18 00:00;     36.172
1970-08-19 00:00;     36.172
1970-08-20 00:00;     36.172
1970-08-21 00:00;     36.172
1970-08-22 00:00;     36.172
1970-08-23 00:00;     36.172
1970-08-24 00:00;     27.810
1970-08-25 00:00;     27.810
1970-08-26 00:00;     27.810
1970-08-27 00:00;     27.810
1970-08-28 00:00;     27.810
1970-08-29 00:00;     27.810
1970-08-30 00:00;     27.810
1970-08-31 00:00;     35.986
1970-09-01 00:00;     35.986
1970-09-02 00:00;     35.986
1970-09-03 00:00;     35.986
1970-09-04 00:00;     35.986
1970-09-05 00:00;     35.986
1970-09-06 00:00;     35.986
1970-09-07 00:00;     38.280
1970-09-08 00:00;     38.280
1970-09-09 00:00;     38.280
1970-09-10 00:00;     38.280
1970-09-11 00:00;     38.280
1970-09-12 00:00;     38.280
1970-09-13 00:00;     38.280
1970-09-14 00:00;     51.015
1970-09-15 00:00;     51.015
1970-09-16 00:00;     51.015
1970-09-17 00:00;     51.015
1970-09-18 00:00;     51.015
1970-09-19 00:00;     51.015
1970-09-20 00:00;     51.015
1970-09-21 00:00;     55.964
1970-09-22 00:00;     55.964
1970-09-23 00:00;     55.964
1970-09-24 00:00;     55.964
1970-09-25 00:00;     55.964
1970-09-26 00:00;     55.964
1970-09-27 00:00;     55.964
1970-09-28 00:00;     65.403
1970-09-29 00:00;     65.403
1970-09-30 00:00;     65.403
1970-10-01 00:00;     65.403
1970-10-02 00:00;     65.403
1970-10-03 00:00;     65.403
1970-10-04 00:00;     65.403
1970-10-05 00:00;     47.947
1970-10-06 00:00;     47.947
1970-10-07 00:00;     47.947
1970-10-08 00:00;     47.947
1970-10-09 00:00;     47.947
1970-10-10 00:00;     47.947
1970-10-11 00:00;     47.947
1970-10-12 00:00;     46.493
1970-10-13 00:00;     46.493
1970-10-14 00:00;     46.493
1970-10-15 00:00;     46.493
1970-10-16 00:00;     46.493
1970-10-17 00:00;     46.493
1970-10-18 00:00;     46.493
1970-10-19 00:00;     78.943
1970-10-20 00:00;     78.943
1970-10-21 00:00;     78.943
1970-10-22 00:00;     78.943
1970-10-23 00:00;     78.943
1970-10-24 00:00;     78.943
1970-10-25 00:00;     78.943
1970-10-26 00:00;     90.289
1970-10-27 00:00;     90.289
1970-10-28 00:00;     90.289
1970-10-29 00:00;     90.289
1970-10-30 00:00;     90.289
1970-10-31 00:00;     90.289
1970-11-01 00:00;     90.289
1970-11-02 00:00;     65.011
1970-11-03 00:00;     65.011
1970-11-04 00:00;     65.011
1970-11-05 00:00;     65.011
1970-11-06 00:00;     65.011
1970-11-07 00:00;     65.011
1970-11-08 00:00;     65.011
1970-11-09 00:00;     58.548
1970-11-10 00:00;     58.548
1970-11-11 00:00;     58.548
1970-11-12 00:00;     58.548
1970-11-13 00:00;     58.548
1970-11-14 00:00;     58.548
1970-11-15 00:00;     58.548
1970-11-16 00:00;     57.902
1970-11-17 00:00;     57.902
1970-11-18 00:00;     57.902
1970-11-19 00:00;     57.902
1970-11-20 00:00;     57.902
1970-11-21 00:00;     57.902
1970-11-22 00:00;     57.902
1970-11-23 00:00;     48.885
1970-11-24 00:00;     48.885
1970-11-25 00:00;     48.885
1970-11-26 00:00;     48.885
1970-11-27 00:00;     48.885
1970-11-28 00:00;     48.885
1970-11-29 00:00;     48.885
1970-11-30 00:00;     42.890
1970-12-01 00:00;     42.890
1970-12-02 00:00;     42.890
1970-12-03 00:00;     42.890
1970-12-04 00:00;     42.890
1970-12-05 00:00;     42.890
1970-12-06 00:00;     42.890
1970-12-07 00:00;     45.729
1970-12-08 00:00;     45.729
1970-12-09 00:00;     45.729
1970-12-10 00:00;     45.729
1970-12-11 00:00;     45.729
1970-12-12 00:00;     45.729
1970-12-13 00:00;     45.729
1970-12-14 00:00;     37.033
1970-12-15 00:00;     37.033
1970-12-16 00:00;     37.033
1970-12-17 00:00;     37.033
1970-12-18 00:00;     37.033
1970-12-19 00:00;     37.033
1970-12-20 00:00;     37.033
1970-12-21 00:00;     49.107
1970-12-22 00:00;     49.107
1970-12-23 00:00;     49.107
1970-12-24 00:00;     49.107
1970-12-25 00:00;     49.107
1970-12-26 00:00;     49.107
1970-12-27 00:00;     49.107
1970-12-28 00:00;     33.493
1970-12-29 00:00;     33.493
1970-12-30 00:00;     33.493
1970-12-31 00:00;     33.493
1971-01-01 00:00;     33.493
1971-01-02 00:00;     33.493
1971-01-03 00:00;     33.493
1971-01-04 00:00;     32.742
1971-01-05 00:00;     32.742
1971-01-06 00:00;     32.742
1971-01-07 00:00;     32.742
1971-01-08 00:00;     32.742
1971-01-09 00:00;     32.742
1971-01-10 00:00;     32.742
1971-01-11 00:00;     33.575
1971-01-12 00:00;     33.575
1971-01-13 00:00;     33.575
1971-01-14 00:00;     33.575
1971-01-15 00:00;     33.575
1971-01-16 00:00;     33.575
1971-01-17 00:00;     33.575
1971-01-18 00:00;     35.834
1971-01-19 00:00;     35.834
1971-01-20 00:00;     35.834
1971-01-21 00:00;     35.834
1971-01-22 00:00;     35.834
1971-01-23 00:00;     35.834
1971-01-24 00:00;     35.834
1971-01-25 00:00;     36.598
1971-01-26 00:00;     36.598
1971-01-27 00:00;     36.598
1971-01-28 00:00;     36.598
1971-01-29 00:00;     36.598
1971-01-30 00:00;     36.598
1971-01-31 00:00;     36.598
1971-02-01 00:00;     38.389
1971-02-02 00:00;     38.389
1971-02-03 00:00;     38.389
1971-02-04 00:00;     38.389
1971-02-05 00:00;     38.389
1971-02-06 00:00;     38.389
1971-02-07 00:00;     38.389
1971-02-08 00:00;     29.183
1971-02-09 00:00;     29.183
1971-02-10 00:00;     29.183
1971-02-11 00:00;     29.183
1971-02-12 00:00;     29.183
1971-02-13 00:00;     29.183
1971-02-14 00:00;     29.183
1971-02-15 00:00;     27.036
1971-02-16 00:00;     27.036
1971-02-17 00:00;     27.036
1971-02-18 00:00;     27.036
1971-02-19 00:00;     27.036
1971-02-20 00:00;     27.036
1971-02-21 00:00;     27.036
1971-02-22 00:00;     31.963
1971-02-23 00:00;     31.963
1971-02-24 00:00;     31.963
1971-02-25 00:00;     31.963
1971-02-26 00:00;     31.963
1971-02-27 00:00;     31.963
1971-02-28 00:00;     31.963
1971-03-01 00:00;     23.079
1971-03-02 00:00;     23.079
1971-03-03 00:00;     23.079
1971-03-04 00:00;     23.079
1971-03-05 00:00;     23.079
1971-03-06 00:00;     23.079
1971-03-07 00:00;     23.079
1971-03-08 00:00;     29.748
1971-03-09 00:00;     29.748
1971-03-10 00:00;     29.748
1971-03-11 00:00;     29.748
1971-03-12 00:00;     29.748
1971-03-13 00:00;     29.748
1971-03-14 00:00;     29.748
1971-03-15 00:00;     19.891
1971-03-16 00:00;     19.891
1971-03-17 00:00;     19.891
1971-03-18 00:00;     19.891
1971-03-19 00:00;     19.891
1971-03-20 00:00;     19.891
1971-03-21 00:00;     19.891
1971-03-22 00:00;     20.172
1971-03-23 00:00;     20.172
1971-03-24 00:00;     20.172
1971-03-25 00:00;     20.172
1971-03-26 00:00;     20.172
1971-03-27 00:00;     20.172
1971-03-28 00:00;     20.172
1971-03-29 00:00;     19.910
1971-03-30 00:00;     19.910
1971-03-31 00:00;     19.910
1971-04-01 00:00;     19.910
1971-04-02 00:00;     19.910
1971-04-03 00:00;     19.910
1971-04-04 00:00;     19.910
1971-04-05 00:00;     19.927
1971-04-06 00:00;     19.927
1971-04-07 00:00;     19.927
1971-04-08 00:00;     19.927
1971-04-09 00:00;     19.927
1971-04-10 00:00;     19.927
1971-04-11 00:00;     19.927
1971-04-12 00:00;     28.750
1971-04-13 00:00;     28.750
1971-04-14 00:00;     28.750
1971-04-15 00:00;     28.750
1971-04-16 00:00;     28.750
1971-04-17 00:00;     28.750
1971-04-18 00:00;     28.750
1971-04-19 00:00;     40.785
1971-04-20 00:00;     40.785
1971-04-21 00:00;     40.785
1971-04-22 00:00;     40.785
1971-04-23 00:00;     40.785
1971-04-24 00:00;     40.785
1971-04-25 00:00;     40.785
1971-04-26 00:00;     44.088
1971-04-27 00:00;     44.088
1971-04-28 00:00;     44.088
1971-04-29 00:00;     44.088
1971-04-30 00:00;     44.088
1971-05-01 00:00;     44.088
1971-05-02 00:00;     44.088
1971-05-03 00:00;     43.367
1971-05-04 00:00;     43.367
1971-05-05 00:00;     43.367
1971-05-06 00:00;     43.367
1971-05-07 00:00;     43.367
1971-05-08 00:00;     43.367
1971-05-09 00:00;     43.367
1971-05-10 00:00;     161.323
1971-05-11 00:00;     161.323
1971-05-12 00:00;     161.323
1971-05-13 00:00;     161.323
1971-05-14 00:00;     161.323
1971-05-15 00:00;     161.323
1971-05-16 00:00;     161.323
1971-05-17 00:00;     395.944
1971-05-18 00:00;     395.944
1971-05-19 00:00;     395.944
1971-05-20 00:00;     395.944
1971-05-21 00:00;     395.944
1971-05-22 00:00;     395.944
1971-05-23 00:00;     395.944
1971-05-24 00:00;     380.052
1971-05-25 00:00;     380.052
1971-05-26 00:00;     380.052
1971-05-27 00:00;     380.052
1971-05-28 00:00;     380.052
1971-05-29 00:00;     380.052
1971-05-30 00:00;     380.052
1971-05-31 00:00;     372.965
1971-06-01 00:00;     372.965
1971-06-02 00:00;     372.965
1971-06-03 00:00;     372.965
1971-06-04 00:00;     372.965
1971-06-05 00:00;     372.965
1971-06-06 00:00;     372.965
1971-06-07 00:00;     242.111
1971-06-08 00:00;     242.111
1971-06-09 00:00;     242.111
1971-06-10 00:00;     242.111
1971-06-11 00:00;     242.111
1971-06-12 00:00;     242.111
1971-06-13 00:00;     242.111
1971-06-14 00:00;     159.916
1971-06-15 00:00;     159.916
1971-06-16 00:00;     159.916
1971-06-17 00:00;     159.916
1971-06-18 00:00;     159.916
1971-06-19 00:00;     159.916
1971-06-20 00:00;     159.916
1971-06-21 00:00;     125.003
1971-06-22 00:00;     125.003
1971-06-23 00:00;     125.003
1971-06-24 00:00;     125.003
1971-06-25 00:00;     125.003
1971-06-26 00:00;     125.003
1971-06-27 00:00;     125.003
1971-06-28 00:00;     107.944
1971-06-29 00:00;     107.944
1971-06-30 00:00;     107.944
1971-07-01 00:00;     107.944
1971-07-02 00:00;     107.944
1971-07-03 00:00;     107.944
1971-07-04 00:00;     107.944
1971-07-05 00:00;     79.784
1971-07-06 00:00;     79.784
1971-07-07 00:00;     79.784
1971-07-08 00:00;     79.784
1971-07-09 00:00;     79.784
1971-07-10 00:00;     79.784
1971-07-11 00:00;     79.784
1971-07-12 00:00;     63.058
1971-07-13 00:00;     63.058
1971-07-14 00:00;     63.058
1971-07-15 00:00;     63.058
1971-07-16 00:00;     63.058
1971-07-17 00:00;     63.058
1971-07-18 00:00;     63.058
1971-07-19 00:00;     60.089
1971-07-20 00:00;     60.089
1971-07-21 00:00;     60.089
1971-07-22 00:00;     60.089
1971-07-23 00:00;     60.089
1971-07-24 00:00;     60.089
1971-07-25 00:00;     60.089
1971-07-26 00:00;     49.986
1971-07-27 00:00;     49.986
1971-07-28 00:00;     49.986
1971-07-29 00:00;     49.986
1971-07-30 00:00;     49.986
1971-07-31 00:00;     49.986
1971-08-01 00:00;     49.986
1971-08-02 00:00;     58.741
1971-08-03 00:00;     58.741
1971-08-04 00:00;     58.741
1971-08-05 00:00;     58.741
1971-08-06 00:00;     58.741
1971-08-07 00:00;     58.741
1971-08-08 00:00;     58.741
1971-08-09 00:00;     57.603
1971-08-10 00:00;     57.603
1971-08-11 00:00;     57.603
1971-08-12 00:00;     57.603
1971-08-13 00:00;     57.603
1971-08-14 00:00;     57.603
1971-08-15 00:00;     57.603
1971-08-16 00:00;     79.420
1971-08-17 00:00;     79.420
1971-08-18 00:00;     79.420
1971-08-19 00:00;     79.420
1971-08-20 00:00;     79.420
1971-08-21 00:00;     79.420
1971-08-22 00:00;     79.420
1971-08-23 00:00;     50.328
1971-08-24 00:00;     50.328
1971-08-25 00:00;     50.328
1971-08-26 00:00;     50.328
1971-08-27 00:00;     50.328
1971-08-28 00:00;     50.328
1971-08-29 00:00;     50.328
1971-08-30 00:00;     85.207
1971-08-31 00:00;     85.207
1971-09-01 00:00;     85.207
1971-09-02 00:00;     85.207
1971-09-03 00:00;     85.207
1971-09-04 00:00;     85.207
1971-09-05 00:00;     85.207
1971-09-06 00:00;     89.192
1971-09-07 00:00;     89.192
1971-09-08 00:00;     89.192
1971-09-09 00:00;     89.192
1971-09-10 00:00;     89.192
1971-09-11 00:00;     89.192
1971-09-12 00:00;     89.192
1971-09-13 00:00;     92.976
1971-09-14 00:00;     92.976
1971-09-15 00:00;     92.976
1971-09-16 00:00;     92.976
1971-09-17 00:00;     92.976
1971-09-18 00:00;     92.976
1971-09-19 00:00;     92.976
1971-09-20 00:00;     81.681
1971-09-21 00:00;     81.681
1971-09-22 00:00;     81.681
1971-09-23 00:00;     81.681
1971-09-24 00:00;     81.681
1971-09-25 00:00;     81.681
1971-09-26 00:00;     81.681
1971-09-27 00:00;     84.186
1971-09-28 00:00;     84.186
1971-09-29 00:00;     84.186
1971-09-30 00:00;     84.186
1971-10-01 00:00;     84.186
1971-10-02 00:00;     84.186
1971-10-03 00:00;     84.186
1971-10-04 00:00;     93.123
1971-10-05 00:00;     93.123
1971-10-06 00:00;     93.123
1971-10-07 00:00;     93.123
1971-10-08 00:00;     93.123
1971-10-09 00:00;     93.123
1971-10-10 00:00;     93.123
1971-10-11 00:00;     100.608
1971-10-12 00:00;     100.608
1971-10-13 00:00;     100.608
1971-10-14 00:00;     100.608
1971-10-15 00:00;     100.608
1971-10-16 00:00;     100.608
1971-10-17 00:00;     100.608
1971-10-18 00:00;     117.987
1971-10-19 00:00;     117.987
1971-10-20 00:00;     117.987
1971-10-21 00:00;     117.987
1971-10-22 00:00;     117.987
1971-10-23 00:00;     117.987
1971-10-24 00:00;     117.987
1971-10-25 00:00;     129.288
1971-10-26 00:00;     129.288
1971-10-27 00:00;     129.288
1971-10-28 00:00;     129.288
1971-10-29 00:00;     129.288
1971-10-30 00:00;     129.288
1971-10-31 00:00;     129.288
1971-11-01 00:00;     124.198
1971-11-02 00:00;     124.198
1971-11-03 00:00;     124.198
1971-11-04 00:00;     124.198
1971-11-05 00:00;     124.198
1971-11-06 00:00;     124.198
1971-11-07 00:00;     124.198
1971-11-08 00:00;     125.600
1971-11-09 00:00;     125.600
1971-11-10 00:00;     125.600
1971-11-11 00:00;     125.600
1971-11-12 00:00;     125.600
1971-11-13 00:00;     125.600
1971-11-14 00:00;     125.600
1971-11-15 00:00;     105.992
1971-11-16 00:00;     105.992
1971-11-17 00:00;     105.992
1971-11-18 00:00;     105.992
1971-11-19 00:00;     105.992
1971-11-20 00:00;     105.992
1971-11-21 00:00;     105.992
1971-11-22 00:00;     87.054
1971-11-23 00:00;     87.054
1971-11-24 00:00;     87.054
1971-11-25 00:00;     87.054
1971-11-26 00:00;     87.054
1971-11-27 00:00;     87.054
1971-11-28 00:00;     87.054
1971-11-29 00:00;     72.022
1971-11-30 00:00;     72.022
1971-12-01 00:00;     72.022
1971-12-02 00:00;     72.022
1971-12-03 00:00;     72.022
1971-12-04 00:00;     72.022
1971-12-05 00:00;     72.022
1971-12-06 00:00;     68.640
1971-12-07 00:00;     68.640
1971-12-08 00:00;     68.640
1971-12-09 00:00;     68.640
1971-12-10 00:00;     68.640
1971-12-11 00:00;     68.640
1971-12-12 00:00;     68.640
1971-12-13 00:00;     58.580
1971-12-14 00:00;     58.580
1971-12-15 00:00;     58.580
1971-12-16 00:00;     58.580
1971-12-17 00:00;     58.580
1971-12-18 00:00;     58.580
1971-12-19 00:00;     58.580
1971-12-20 00:00;     55.381
1971-12-21 00:00;     55.381
1971-12-22 00:00;     55.381
1971-12-23 00:00;     55.381
1971-12-24 00:00;     55.381
1971-12-25 00:00;     55.381
1971-12-26 00:00;     55.381
1971-12-27 00:00;     45.936
1971-12-28 00:00;     45.936
1971-12-29 00:00;     45.936
1971-12-30 00:00;     45.936
1971-12-31 00:00;     45.936
1972-01-01 00:00;     45.936
1972-01-02 00:00;     45.936
1972-01-03 00:00;     38.798
1972-01-04 00:00;     38.798
1972-01-05 00:00;     38.798
1972-01-06 00:00;     38.798
1972-01-07 00:00;     38.798
1972-01-08 00:00;     38.798
1972-01-09 00:00;     38.798
1972-01-10 00:00;     35.956
1972-01-11 00:00;     35.956
1972-01-12 00:00;     35.956
1972-01-13 00:00;     35.956
1972-01-14 00:00;     35.956
1972-01-15 00:00;     35.956
1972-01-16 00:00;     35.956
1972-01-17 00:00;     34.026
1972-01-18 00:00;     34.026
1972-01-19 00:00;     34.026
1972-01-20 00:00;     34.026
1972-01-21 00:00;     34.026
1972-01-22 00:00;     34.026
1972-01-23 00:00;     34.026
1972-01-24 00:00;     33.161
1972-01-25 00:00;     33.161
1972-01-26 00:00;     33.161
1972-01-27 00:00;     33.161
1972-01-28 00:00;     33.161
1972-01-29 00:00;     33.161
1972-01-30 00:00;     33.161
1972-01-31 00:00;     27.503
1972-02-01 00:00;     27.503
1972-02-02 00:00;     27.503
1972-02-03 00:00;     27.503
1972-02-04 00:00;     27.503
1972-02-05 00:00;     27.503
1972-02-06 00:00;     27.503
1972-02-07 00:00;     28.736
1972-02-08 00:00;     28.736
1972-02-09 00:00;     28.736
1972-02-10 00:00;     28.736
1972-02-11 00:00;     28.736
1972-02-12 00:00;     28.736
1972-02-13 00:00;     28.736
1972-02-14 00:00;     28.050
1972-02-15 00:00;     28.050
1972-02-16 00:00;     28.050
1972-02-17 00:00;     28.050
1972-02-18 00:00;     28.050
1972-02-19 00:00;     28.050
1972-02-20 00:00;     28.050
1972-02-21 00:00;     21.645
1972-02-22 00:00;     21.645
1972-02-23 00:00;     21.645
1972-02-24 00:00;     21.645
1972-02-25 00:00;     21.645
1972-02-26 00:00;     21.645
1972-02-27 00:00;     21.645
1972-02-28 00:00;     19.816
1972-02-29 00:00;     19.816
1972-03-01 00:00;     19.816
1972-03-02 00:00;     19.816
1972-03-03 00:00;     19.816
1972-03-04 00:00;     19.816
1972-03-05 00:00;     19.816
1972-03-06 00:00;     17.778
1972-03-07 00:00;     17.778
1972-03-08 00:00;     17.778
1972-03-09 00:00;     17.778
1972-03-10 00:00;     17.778
1972-03-11 00:00;     17.778
1972-03-12 00:00;     17.778
1972-03-13 00:00;     21.026
1972-03-14 00:00;     21.026
1972-03-15 00:00;     21.026
1972-03-16 00:00;     21.026
1972-03-17 00:00;     21.026
1972-03-18 00:00;     21.026
1972-03-19 00:00;     21.026
1972-03-20 00:00;     22.446
1972-03-21 00:00;     22.446
1972-03-22 00:00;     22.446
1972-03-23 00:00;     22.446
1972-03-24 00:00;     22.446
1972-03-25 00:00;     22.446
1972-03-26 00:00;     22.446
1972-03-27 00:00;     30.123
1972-03-28 00:00;     30.123
1972-03-29 00:00;     30.123
1972-03-30 00:00;     30.123
1972-03-31 00:00;     30.123
1972-04-01 00:00;     30.123
1972-04-02 00:00;     30.123
1972-04-03 00:00;     20.155
1972-04-04 00:00;     20.155
1972-04-05 00:00;     20.155
1972-04-06 00:00;     20.155
1972-04-07 00:00;     20.155
1972-04-08 00:00;     20.155
1972-04-09 00:00;     20.155
1972-04-10 00:00;     52.883
1972-04-11 00:00;     52.883
1972-04-12 00:00;     52.883
1972-04-13 00:00;     52.883
1972-04-14 00:00;     52.883
1972-04-15 00:00;     52.883
1972-04-16 00:00;     52.883
1972-04-17 00:00;     125.163
1972-04-18 00:00;     125.163
1972-04-19 00:00;     125.163
1972-04-20 00:00;     125.163
1972-04-21 00:00;     125.163
1972-04-22 00:00;     125.163
1972-04-23 00:00;     125.163
1972-04-24 00:00;     110.636
1972-04-25 00:00;     110.636
1972-04-26 00:00;     110.636
1972-04-27 00:00;     110.636
1972-04-28 00:00;     110.636
1972-04-29 00:00;     110.636
1972-04-30 00:00;     110.636
1972-05-01 00:00;     172.013
1972-05-02 00:00;     172.013
1972-05-03 00:00;     172.013
1972-05-04 00:00;     172.013
1972-05-05 00:00;     172.013
1972-05-06 00:00;     172.013
1972-05-07 00:00;     172.013
1972-05-08 00:00;     211.350
1972-05-09 00:00;     211.350
1972-05-10 00:00;     211.350
1972-05-11 00:00;     211.350
1972-05-12 00:00;     211.350
1972-05-13 00:00;     211.350
1972-05-14 00:00;     211.350
1972-05-15 00:00;     165.015
1972-05-16 00:00;     165.015
1972-05-17 00:00;     165.015
1972-05-18 00:00;     165.015
1972-05-19 00:00;     165.015
1972-05-20 00:00;     165.015
1972-05-21 00:00;     165.015
1972-05-22 00:00;     241.314
1972-05-23 00:00;     241.314
1972-05-24 00:00;     241.314
1972-05-25 00:00;     241.314
1972-05-26 00:00;     241.314
1972-05-27 00:00;     241.314
1972-05-28 00:00;     241.314
1972-05-29 00:00;     185.245
1972-05-30 00:00;     185.245
1972-05-31 00:00;     185.245
1972-06-01 00:00;     185.245
1972-06-02 00:00;     185.245
1972-06-03 00:00;     185.245
1972-06-04 00:00;     185.245
1972-06-05 00:00;     146.448
1972-06-06 00:00;     146.448
1972-06-07 00:00;     146.448
1972-06-08 00:00;     146.448
1972-06-09 00:00;     146.448
1972-06-10 00:00;     146.448
1972-06-11 00:00;     146.448
1972-06-12 00:00;     122.137
1972-06-13 00:00;     122.137
1972-06-14 00:00;     122.137
1972-06-15 00:00;     122.137
1972-06-16 00:00;     122.137
1972-06-17 00:00;     122.137
1972-06-18 00:00;     122.137
1972-06-19 00:00;     94.838
1972-06-20 00:00;     94.838
1972-06-21 00:00;     94.838
1972-06-22 00:00;     94.838
1972-06-23 00:00;     94.838
1972-06-24 00:00;     94.838
1972-06-25 00:00;     94.838
1972-06-26 00:00;     77.030
1972-06-27 00:00;     77.030
1972-06-28 00:00;     77.030
1972-06-29 00:00;     77.030
1972-06-30 00:00;     77.030
1972-07-01 00:00;     77.030
1972-07-02 00:00;     77.030
1972-07-03 00:00;     55.108
1972-07-04 00:00;     55.108
1972-07-05 00:00;     55.108
1972-07-06 00:00;     55.108
1972-07-07 00:00;     55.108
1972-07-08 00:00;     55.108
1972-07-09 00:00;     55.108
1972-07-10 00:00;     49.328
1972-07-11 00:00;     49.328
1972-07-12 00:00;     49.328
1972-07-13 00:00;     49.328
1972-07-14 00:00;     49.328
1972-07-15 00:00;     49.328
1972-07-16 00:00;     49.328
1972-07-17 00:00;     28.745
1972-07-18 00:00;     28.745
1972-07-19 00:00;     28.745
1972-07-20 00:00;     28.745
1972-07-21 00:00;     28.745
1972-07-22 00:00;     28.745
1972-07-23 00:00;     28.745
1972-07-24 00:00;     26.903
1972-07-25 00:00;     26.903
1972-07-26 00:00;     26.903
1972-07-27 00:00;     26.903
1972-07-28 00:00;     26.903
1972-07-29 00:00;     26.903
1972-07-30 00:00;     26.903
1972-07-31 00:00;     27.609
1972-08-01 00:00;     27.609
1972-08-02 00:00;     27.609
1972-08-03 00:00;     27.609
1972-08-04 00:00;     27.609
1972-08-05 00:00;     27.609
1972-08-06 00:00;     27.609
1972-08-07 00:00;     23.503
1972-08-08 00:00;     23.503
1972-08-09 00:00;     23.503
1972-08-10 00:00;     23.503
1972-08-11 00:00;     23.503
1972-08-12 00:00;     23.503
1972-08-13 00:00;     23.503
1972-08-14 00:00;     62.494
1972-08-15 00:00;     62.494
1972-08-16 00:00;     62.494
1972-08-17 00:00;     62.494
1972-08-18 00:00;     62.494
1972-08-19 00:00;     62.494
1972-08-20 00:00;     62.494
1972-08-21 00:00;     90.865
1972-08-22 00:00;     90.865
1972-08-23 00:00;     90.865
1972-08-24 00:00;     90.865
1972-08-25 00:00;     90.865
1972-08-26 00:00;     90.865
1972-08-27 00:00;     90.865
1972-08-28 00:00;     79.182
1972-08-29 00:00;     79.182
1972-08-30 00:00;     79.182
1972-08-31 00:00;     79.182
1972-09-01 00:00;     79.182
1972-09-02 00:00;     79.182
1972-09-03 00:00;     79.182
1972-09-04 00:00;     71.666
1972-09-05 00:00;     71.666
1972-09-06 00:00;     71.666
1972-09-07 00:00;     71.666
1972-09-08 00:00;     71.666
1972-09-09 00:00;     71.666
1972-09-10 00:00;     71.666
1972-09-11 00:00;     64.220
1972-09-12 00:00;     64.220
1972-09-13 00:00;     64.220
1972-09-14 00:00;     64.220
1972-09-15 00:00;     64.220
1972-09-16 00:00;     64.220
1972-09-17 00:00;     64.220
1972-09-18 00:00;     60.702
1972-09-19 00:00;     60.702
1972-09-20 00:00;     60.702
1972-09-21 00:00;     60.702
1972-09-22 00:00;     60.702
1972-09-23 00:00;     60.702
1972-09-24 00:00;     60.702
1972-09-25 00:00;     77.892
1972-09-26 00:00;     77.892
1972-09-27 00:00;     77.892
1972-09-28 00:00;     77.892
1972-09-29 00:00;     77.892
1972-09-30 00:00;     77.892
1972-10-01 00:00;     77.892
1972-10-02 00:00;     61.922
1972-10-03 00:00;     61.922
1972-10-04 00:00;     61.922
1972-10-05 00:00;     61.922
1972-10-06 00:00;     61.922
1972-10-07 00:00;     61.922
1972-10-08 00:00;     61.922
1972-10-09 00:00;     54.640
1972-10-10 00:00;     54.640
1972-10-11 00:00;     54.640
1972-10-12 00:00;     54.640
1972-10-13 00:00;     54.640
1972-10-14 00:00;     54.640
1972-10-15 00:00;     54.640
1972-10-16 00:00;     61.800
1972-10-17 00:00;     61.800
1972-10-18 00:00;     61.800
1972-10-19 00:00;     61.800
1972-10-20 00:00;     61.800
1972-10-21 00:00;     61.800
1972-10-22 00:00;     61.800
1972-10-23 00:00;     66.258
1972-10-24 00:00;     66.258
1972-10-25 00:00;     66.258
1972-10-26 00:00;     66.258
1972-10-27 00:00;     66.258
1972-10-28 00:00;     66.258
1972-10-29 00:00;     66.258
1972-10-30 00:00;     59.739
1972-10-31 00:00;     59.739
1972-11-01 00:00;     59.739
1972-11-02 00:00;     59.739
1972-11-03 00:00;     59.739
1972-11-04 00:00;     59.739
1972-11-05 00:00;     59.739
1972-11-06 00:00;     59.358
1972-11-07 00:00;     59.358
1972-11-08 00:00;     59.358
1972-11-09 00:00;     59.358
1972-11-10 00:00;     59.358
1972-11-11 00:00;     59.358
1972-11-12 00:00;     59.358
1972-11-13 00:00;     72.825
1972-11-14 00:00;     72.825
1972-11-15 00:00;     72.825
1972-11-16 00:00;     72.825
1972-11-17 00:00;     72.825
1972-11-18 00:00;     72.825
1972-11-19 00:00;     72.825
1972-11-20 00:00;     53.695
1972-11-21 00:00;     53.695
1972-11-22 00:00;     53.695
1972-11-23 00:00;     53.695
1972-11-24 00:00;     53.695
1972-11-25 00:00;     53.695
1972-11-26 00:00;     53.695
1972-11-27 00:00;     51.279
1972-11-28 00:00;     51.279
1972-11-29 00:00;     51.279
1972-11-30 00:00;     51.279
1972-12-01 00:00;     51.279
1972-12-02 00:00;     51.279
1972-12-03 00:00;     51.279
1972-12-04 00:00;     97.826
1972-12-05 00:00;     97.826
1972-12-06 00:00;     97.826
1972-12-07 00:00;     97.826
1972-12-08 00:00;     97.826
1972-12-09 00:00;     97.826
1972-12-10 00:00;     97.826
1972-12-11 00:00;     139.343
1972-12-12 00:00;     139.343
1972-12-13 00:00;     139.343
1972-12-14 00:00;     139.343
1972-12-15 00:00;     139.343
1972-12-16 00:00;     139.343
1972-12-17 00:00;     139.343
1972-12-18 00:00;     110.462
1972-12-19 00:00;     110.462
1972-12-20 00:00;     110.462
1972-12-21 00:00;     110.462
1972-12-22 00:00;     110.462
1972-12-23 00:00;     110.462
1972-12-24 00:00;     110.462
1972-12-25 00:00;     87.785
1972-12-26 00:00;     87.785
1972-12-27 00:00;     87.785
1972-12-28 00:00;     87.785
1972-12-29 00:00;     87.785
1972-12-30 00:00;     87.785
1972-12-31 00:00;     87.785
1973-01-01 00:00;     79.758
1973-01-02 00:00;     79.758
1973-01-03 00:00;     79.758
1973-01-04 00:00;     79.758
1973-01-05 00:00;     79.758
1973-01-06 00:00;     79.758
1973-01-07 00:00;     79.758
1973-01-08 00:00;     69.020
1973-01-09 00:00;     69.020
1973-01-10 00:00;     69.020
1973-01-11 00:00;     69.020
1973-01-12 00:00;     69.020
1973-01-13 00:00;     69.020
1973-01-14 00:00;     69.020
1973-01-15 00:00;     59.353
1973-01-16 00:00;     59.353
1973-01-17 00:00;     59.353
1973-01-18 00:00;     59.353
1973-01-19 00:00;     59.353
1973-01-20 00:00;     59.353
1973-01-21 00:00;     59.353
1973-01-22 00:00;     64.606
1973-01-23 00:00;     64.606
1973-01-24 00:00;     64.606
1973-01-25 00:00;     64.606
1973-01-26 00:00;     64.606
1973-01-27 00:00;     64.606
1973-01-28 00:00;     64.606
1973-01-29 00:00;     58.059
1973-01-30 00:00;     58.059
1973-01-31 00:00;     58.059
1973-02-01 00:00;     58.059
1973-02-02 00:00;     58.059
1973-02-03 00:00;     58.059
1973-02-04 00:00;     58.059
1973-02-05 00:00;     52.336
1973-02-06 00:00;     52.336
1973-02-07 00:00;     52.336
1973-02-08 00:00;     52.336
1973-02-09 00:00;     52.336
1973-02-10 00:00;     52.336
1973-02-11 00:00;     52.336
1973-02-12 00:00;     42.191
1973-02-13 00:00;     42.191
1973-02-14 00:00;     42.191
1973-02-15 00:00;     42.191
1973-02-16 00:00;     42.191
1973-02-17 00:00;     42.191
1973-02-18 00:00;     42.191
1973-02-19 00:00;     40.557
1973-02-20 00:00;     40.557
1973-02-21 00:00;     40.557
1973-02-22 00:00;     40.557
1973-02-23 00:00;     40.557
1973-02-24 00:00;     40.557
1973-02-25 00:00;     40.557
1973-02-26 00:00;     33.307
1973-02-27 00:00;     33.307
1973-02-28 00:00;     33.307
1973-03-01 00:00;     33.307
1973-03-02 00:00;     33.307
1973-03-03 00:00;     33.307
1973-03-04 00:00;     33.307
1973-03-05 00:00;     33.653
1973-03-06 00:00;     33.653
1973-03-07 00:00;     33.653
1973-03-08 00:00;     33.653
1973-03-09 00:00;     33.653
1973-03-10 00:00;     33.653
1973-03-11 00:00;     33.653
1973-03-12 00:00;     30.895
1973-03-13 00:00;     30.895
1973-03-14 00:00;     30.895
1973-03-15 00:00;     30.895
1973-03-16 00:00;     30.895
1973-03-17 00:00;     30.895
1973-03-18 00:00;     30.895
1973-03-19 00:00;     27.163
1973-03-20 00:00;     27.163
1973-03-21 00:00;     27.163
1973-03-22 00:00;     27.163
1973-03-23 00:00;     27.163
1973-03-24 00:00;     27.163
1973-03-25 00:00;     27.163
1973-03-26 00:00;     52.140
1973-03-27 00:00;     52.140
1973-03-28 00:00;     52.140
1973-03-29 00:00;     52.140
1973-03-30 00:00;     52.140
1973-03-31 00:00;     52.140
1973-04-01 00:00;     52.140
1973-04-02 00:00;     68.832
1973-04-03 00:00;     68.832
1973-04-04 00:00;     68.832
1973-04-05 00:00;     68.832
1973-04-06 00:00;     68.832
1973-04-07 00:00;     68.832
1973-04-08 00:00;     68.832
1973-04-09 00:00;     72.395
1973-04-10 00:00;     72.395
1973-04-11 00:00;     72.395
1973-04-12 00:00;     72.395
1973-04-13 00:00;     72.395
1973-04-14 00:00;     72.395
1973-04-15 00:00;     72.395
1973-04-16 00:00;     103.433
1973-04-17 00:00;     103.433
1973-04-18 00:00;     103.433
1973-04-19 00:00;     103.433
1973-04-20 00:00;     103.433
1973-04-21 00:00;     103.433
1973-04-22 00:00;     103.433
1973-04-23 00:00;     100.427
1973-04-24 00:00;     100.427
1973-04-25 00:00;     100.427
1973-04-26 00:00;     100.427
1973-04-27 00:00;     100.427
1973-04-28 00:00;     100.427
1973-04-29 00:00;     100.427
1973-04-30 00:00;     324.272
1973-05-01 00:00;     324.272
1973-05-02 00:00;     324.272
1973-05-03 00:00;     324.272
1973-05-04 00:00;     324.272
1973-05-05 00:00;     324.272
1973-05-06 00:00;     324.272
1973-05-07 00:00;     407.559
1973-05-08 00:00;     407.559
1973-05-09 00:00;     407.559
1973-05-10 00:00;     407.559
1973-05-11 00:00;     407.559
1973-05-12 00:00;     407.559
1973-05-13 00:00;     407.559
1973-05-14 00:00;     300.140
1973-05-15 00:00;     300.140
1973-05-16 00:00;     300.140
1973-05-17 00:00;     300.140
1973-05-18 00:00;     300.140
1973-05-19 00:00;     300.140
1973-05-20 00:00;     300.140
1973-05-21 00:00;     216.317
1973-05-22 00:00;     216.317
1973-05-23 00:00;     216.317
1973-05-24 00:00;     216.317
1973-05-25 00:00;     216.317
1973-05-26 00:00;     216.317
1973-05-27 00:00;     216.317
1973-05-28 00:00;     157.698
1973-05-29 00:00;     157.698
1973-05-30 00:00;     157.698
1973-05-31 00:00;     157.698
1973-06-01 00:00;     157.698
1973-06-02 00:00;     157.698
1973-06-03 00:00;     157.698
1973-06-04 00:00;     120.563
1973-06-05 00:00;     120.563
1973-06-06 00:00;     120.563
1973-06-07 00:00;     120.563
1973-06-08 00:00;     120.563
1973-06-09 00:00;     120.563
1973-06-10 00:00;     120.563
1973-06-11 00:00;     109.602
1973-06-12 00:00;     109.602
1973-06-13 00:00;     109.602
1973-06-14 00:00;     109.602
1973-06-15 00:00;     109.602
1973-06-16 00:00;     109.602
1973-06-17 00:00;     109.602
1973-06-18 00:00;     89.499
1973-06-19 00:00;     89.499
1973-06-20 00:00;     89.499
1973-06-21 00:00;     89.499
1973-06-22 00:00;     89.499
1973-06-23 00:00;     89.499
1973-06-24 00:00;     89.499
1973-06-25 00:00;     74.858
1973-06-26 00:00;     74.858
1973-06-27 00:00;     74.858
1973-06-28 00:00;     74.858
1973-06-29 00:00;     74.858
1973-06-30 00:00;     74.858
1973-07-01 00:00;     74.858
1973-07-02 00:00;     52.846
1973-07-03 00:00;     52.846
1973-07-04 00:00;     52.846
1973-07-05 00:00;     52.846
1973-07-06 00:00;     52.846
1973-07-07 00:00;     52.846
1973-07-08 00:00;     52.846
1973-07-09 00:00;     37.434
1973-07-10 00:00;     37.434
1973-07-11 00:00;     37.434
1973-07-12 00:00;     37.434
1973-07-13 00:00;     37.434
1973-07-14 00:00;     37.434
1973-07-15 00:00;     37.434
1973-07-16 00:00;     22.903
1973-07-17 00:00;     22.903
1973-07-18 00:00;     22.903
1973-07-19 00:00;     22.903
1973-07-20 00:00;     22.903
1973-07-21 00:00;     22.903
1973-07-22 00:00;     22.903
1973-07-23 00:00;     30.973
1973-07-24 00:00;     30.973
1973-07-25 00:00;     30.973
1973-07-26 00:00;     30.973
1973-07-27 00:00;     30.973
1973-07-28 00:00;     30.973
1973-07-29 00:00;     30.973
1973-07-30 00:00;     33.478
1973-07-31 00:00;     33.478
1973-08-01 00:00;     33.478
1973-08-02 00:00;     33.478
1973-08-03 00:00;     33.478
1973-08-04 00:00;     33.478
1973-08-05 00:00;     33.478
1973-08-06 00:00;     36.612
1973-08-07 00:00;     36.612
1973-08-08 00:00;     36.612
1973-08-09 00:00;     36.612
1973-08-10 00:00;     36.612
1973-08-11 00:00;     36.612
1973-08-12 00:00;     36.612
1973-08-13 00:00;     28.839
1973-08-14 00:00;     28.839
1973-08-15 00:00;     28.839
1973-08-16 00:00;     28.839
1973-08-17 00:00;     28.839
1973-08-18 00:00;     28.839
1973-08-19 00:00;     28.839
1973-08-20 00:00;     55.672
1973-08-21 00:00;     55.672
1973-08-22 00:00;     55.672
1973-08-23 00:00;     55.672
1973-08-24 00:00;     55.672
1973-08-25 00:00;     55.672
1973-08-26 00:00;     55.672
1973-08-27 00:00;     48.184
1973-08-28 00:00;     48.184
1973-08-29 00:00;     48.184
1973-08-30 00:00;     48.184
1973-08-31 00:00;     48.184
1973-09-01 00:00;     48.184
1973-09-02 00:00;     48.184
1973-09-03 00:00;     49.687
1973-09-04 00:00;     49.687
1973-09-05 00:00;     49.687
1973-09-06 00:00;     49.687
1973-09-07 00:00;     49.687
1973-09-08 00:00;     49.687
1973-09-09 00:00;     49.687
1973-09-10 00:00;     49.292
1973-09-11 00:00;     49.292
1973-09-12 00:00;     49.292
1973-09-13 00:00;     49.292
1973-09-14 00:00;     49.292
1973-09-15 00:00;     49.292
1973-09-16 00:00;     49.292
1973-09-17 00:00;     41.730
1973-09-18 00:00;     41.730
1973-09-19 00:00;     41.730
1973-09-20 00:00;     41.730
1973-09-21 00:00;     41.730
1973-09-22 00:00;     41.730
1973-09-23 00:00;     41.730
1973-09-24 00:00;     49.509
1973-09-25 00:00;     49.509
1973-09-26 00:00;     49.509
1973-09-27 00:00;     49.509
1973-09-28 00:00;     49.509
1973-09-29 00:00;     49.509
1973-09-30 00:00;     49.509
1973-10-01 00:00;     87.600
1973-10-02 00:00;     87.600
1973-10-03 00:00;     87.600
1973-10-04 00:00;     87.600
1973-10-05 00:00;     87.600
1973-10-06 00:00;     87.600
1973-10-07 00:00;     87.600
1973-10-08 00:00;     62.133
1973-10-09 00:00;     62.133
1973-10-10 00:00;     62.133
1973-10-11 00:00;     62.133
1973-10-12 00:00;     62.133
1973-10-13 00:00;     62.133
1973-10-14 00:00;     62.133
1973-10-15 00:00;     52.075
1973-10-16 00:00;     52.075
1973-10-17 00:00;     52.075
1973-10-18 00:00;     52.075
1973-10-19 00:00;     52.075
1973-10-20 00:00;     52.075
1973-10-21 00:00;     52.075
1973-10-22 00:00;     49.994
1973-10-23 00:00;     49.994
1973-10-24 00:00;     49.994
1973-10-25 00:00;     49.994
1973-10-26 00:00;     49.994
1973-10-27 00:00;     49.994
1973-10-28 00:00;     49.994
1973-10-29 00:00;     47.657
1973-10-30 00:00;     47.657
1973-10-31 00:00;     47.657
1973-11-01 00:00;     47.657
1973-11-02 00:00;     47.657
1973-11-03 00:00;     47.657
1973-11-04 00:00;     47.657
1973-11-05 00:00;     62.741
1973-11-06 00:00;     62.741
1973-11-07 00:00;     62.741
1973-11-08 00:00;     62.741
1973-11-09 00:00;     62.741
1973-11-10 00:00;     62.741
1973-11-11 00:00;     62.741
1973-11-12 00:00;     56.015
1973-11-13 00:00;     56.015
1973-11-14 00:00;     56.015
1973-11-15 00:00;     56.015
1973-11-16 00:00;     56.015
1973-11-17 00:00;     56.015
1973-11-18 00:00;     56.015
1973-11-19 00:00;     50.476
1973-11-20 00:00;     50.476
1973-11-21 00:00;     50.476
1973-11-22 00:00;     50.476
1973-11-23 00:00;     50.476
1973-11-24 00:00;     50.476
1973-11-25 00:00;     50.476
1973-11-26 00:00;     43.698
1973-11-27 00:00;     43.698
1973-11-28 00:00;     43.698
1973-11-29 00:00;     43.698
1973-11-30 00:00;     43.698
1973-12-01 00:00;     43.698
1973-12-02 00:00;     43.698
1973-12-03 00:00;     38.879
1973-12-04 00:00;     38.879
1973-12-05 00:00;     38.879
1973-12-06 00:00;     38.879
1973-12-07 00:00;     38.879
1973-12-08 00:00;     38.879
1973-12-09 00:00;     38.879
1973-12-10 00:00;     40.436
1973-12-11 00:00;     40.436
1973-12-12 00:00;     40.436
1973-12-13 00:00;     40.436
1973-12-14 00:00;     40.436
1973-12-15 00:00;     40.436
1973-12-16 00:00;     40.436
1973-12-17 00:00;     38.535
1973-12-18 00:00;     38.535
1973-12-19 00:00;     38.535
1973-12-20 00:00;     38.535
1973-12-21 00:00;     38.535
1973-12-22 00:00;     38.535
1973-12-23 00:00;     38.535
1973-12-24 00:00;     39.401
1973-12-25 00:00;     39.401
1973-12-26 00:00;     39.401
1973-12-27 00:00;     39.401
1973-12-28 00:00;     39.401
1973-12-29 00:00;     39.401
1973-12-30 00:00;     39.401
1973-12-31 00:00;     39.401
1974-01-01 00:00;     39.401
1974-01-02 00:00;     39.401
1974-01-03 00:00;     39.401
1974-01-04 00:00;     39.401
1974-01-05 00:00;     39.401
1974-01-06 00:00;     39.401
1974-01-07 00:00;     30.113
1974-01-08 00:00;     30.113
1974-01-09 00:00;     30.113
1974-01-10 00:00;     30.113
1974-01-11 00:00;     30.113
1974-01-12 00:00;     30.113
1974-01-13 00:00;     30.113
1974-01-14 00:00;     26.324
1974-01-15 00:00;     26.324
1974-01-16 00:00;     26.324
1974-01-17 00:00;     26.324
1974-01-18 00:00;     26.324
1974-01-19 00:00;     26.324
1974-01-20 00:00;     26.324
1974-01-21 00:00;     37.658
1974-01-22 00:00;     37.658
1974-01-23 00:00;     37.658
1974-01-24 00:00;     37.658
1974-01-25 00:00;     37.658
1974-01-26 00:00;     37.658
1974-01-27 00:00;     37.658
1974-01-28 00:00;     28.887
1974-01-29 00:00;     28.887
1974-01-30 00:00;     28.887
1974-01-31 00:00;     28.887
1974-02-01 00:00;     28.887
1974-02-02 00:00;     28.887
1974-02-03 00:00;     28.887
1974-02-04 00:00;     36.062
1974-02-05 00:00;     36.062
1974-02-06 00:00;     36.062
1974-02-07 00:00;     36.062
1974-02-08 00:00;     36.062
1974-02-09 00:00;     36.062
1974-02-10 00:00;     36.062
1974-02-11 00:00;     32.357
1974-02-12 00:00;     32.357
1974-02-13 00:00;     32.357
1974-02-14 00:00;     32.357
1974-02-15 00:00;     32.357
1974-02-16 00:00;     32.357
1974-02-17 00:00;     32.357
1974-02-18 00:00;     30.764
1974-02-19 00:00;     30.764
1974-02-20 00:00;     30.764
1974-02-21 00:00;     30.764
1974-02-22 00:00;     30.764
1974-02-23 00:00;     30.764
1974-02-24 00:00;     30.764
1974-02-25 00:00;     29.790
1974-02-26 00:00;     29.790
1974-02-27 00:00;     29.790
1974-02-28 00:00;     29.790
1974-03-01 00:00;     29.790
1974-03-02 00:00;     29.790
1974-03-03 00:00;     29.790
1974-03-04 00:00;     19.482
1974-03-05 00:00;     19.482
1974-03-06 00:00;     19.482
1974-03-07 00:00;     19.482
1974-03-08 00:00;     19.482
1974-03-09 00:00;     19.482
1974-03-10 00:00;     19.482
1974-03-11 00:00;     17.002
1974-03-12 00:00;     17.002
1974-03-13 00:00;     17.002
1974-03-14 00:00;     17.002
1974-03-15 00:00;     17.002
1974-03-16 00:00;     17.002
1974-03-17 00:00;     17.002
1974-03-18 00:00;     19.014
1974-03-19 00:00;     19.014
1974-03-20 00:00;     19.014
1974-03-21 00:00;     19.014
1974-03-22 00:00;     19.014
1974-03-23 00:00;     19.014
1974-03-24 00:00;     19.014
1974-03-25 00:00;     19.884
1974-03-26 00:00;     19.884
1974-03-27 00:00;     19.884
1974-03-28 00:00;     19.884
1974-03-29 00:00;     19.884
1974-03-30 00:00;     19.884
1974-03-31 00:00;     19.884
1974-04-01 00:00;     13.190
1974-04-02 00:00;     13.190
1974-04-03 00:00;     13.190
1974-04-04 00:00;     13.190
1974-04-05 00:00;     13.190
1974-04-06 00:00;     13.190
1974-04-07 00:00;     13.190
1974-04-08 00:00;     27.240
1974-04-09 00:00;     27.240
1974-04-10 00:00;     27.240
1974-04-11 00:00;     27.240
1974-04-12 00:00;     27.240
1974-04-13 00:00;     27.240
1974-04-14 00:00;     27.240
1974-04-15 00:00;     42.729
1974-04-16 00:00;     42.729
1974-04-17 00:00;     42.729
1974-04-18 00:00;     42.729
1974-04-19 00:00;     42.729
1974-04-20 00:00;     42.729
1974-04-21 00:00;     42.729
1974-04-22 00:00;     32.496
1974-04-23 00:00;     32.496
1974-04-24 00:00;     32.496
1974-04-25 00:00;     32.496
1974-04-26 00:00;     32.496
1974-04-27 00:00;     32.496
1974-04-28 00:00;     32.496
1974-04-29 00:00;     32.985
1974-04-30 00:00;     32.985
1974-05-01 00:00;     32.985
1974-05-02 00:00;     32.985
1974-05-03 00:00;     32.985
1974-05-04 00:00;     32.985
1974-05-05 00:00;     32.985
1974-05-06 00:00;     50.842
1974-05-07 00:00;     50.842
1974-05-08 00:00;     50.842
1974-05-09 00:00;     50.842
1974-05-10 00:00;     50.842
1974-05-11 00:00;     50.842
1974-05-12 00:00;     50.842
1974-05-13 00:00;     81.064
1974-05-14 00:00;     81.064
1974-05-15 00:00;     81.064
1974-05-16 00:00;     81.064
1974-05-17 00:00;     81.064
1974-05-18 00:00;     81.064
1974-05-19 00:00;     81.064
1974-05-20 00:00;     294.738
1974-05-21 00:00;     294.738
1974-05-22 00:00;     294.738
1974-05-23 00:00;     294.738
1974-05-24 00:00;     294.738
1974-05-25 00:00;     294.738
1974-05-26 00:00;     294.738
1974-05-27 00:00;     321.721
1974-05-28 00:00;     321.721
1974-05-29 00:00;     321.721
1974-05-30 00:00;     321.721
1974-05-31 00:00;     321.721
1974-06-01 00:00;     321.721
1974-06-02 00:00;     321.721
1974-06-03 00:00;     385.329
1974-06-04 00:00;     385.329
1974-06-05 00:00;     385.329
1974-06-06 00:00;     385.329
1974-06-07 00:00;     385.329
1974-06-08 00:00;     385.329
1974-06-09 00:00;     385.329
1974-06-10 00:00;     315.968
1974-06-11 00:00;     315.968
1974-06-12 00:00;     315.968
1974-06-13 00:00;     315.968
1974-06-14 00:00;     315.968
1974-06-15 00:00;     315.968
1974-06-16 00:00;     315.968
1974-06-17 00:00;     230.648
1974-06-18 00:00;     230.648
1974-06-19 00:00;     230.648
1974-06-20 00:00;     230.648
1974-06-21 00:00;     230.648
1974-06-22 00:00;     230.648
1974-06-23 00:00;     230.648
1974-06-24 00:00;     168.504
1974-06-25 00:00;     168.504
1974-06-26 00:00;     168.504
1974-06-27 00:00;     168.504
1974-06-28 00:00;     168.504
1974-06-29 00:00;     168.504
1974-06-30 00:00;     168.504
1974-07-01 00:00;     135.295
1974-07-02 00:00;     135.295
1974-07-03 00:00;     135.295
1974-07-04 00:00;     135.295
1974-07-05 00:00;     135.295
1974-07-06 00:00;     135.295
1974-07-07 00:00;     135.295
1974-07-08 00:00;     175.946
1974-07-09 00:00;     175.946
1974-07-10 00:00;     175.946
1974-07-11 00:00;     175.946
1974-07-12 00:00;     175.946
1974-07-13 00:00;     175.946
1974-07-14 00:00;     175.946
1974-07-15 00:00;     153.906
1974-07-16 00:00;     153.906
1974-07-17 00:00;     153.906
1974-07-18 00:00;     153.906
1974-07-19 00:00;     153.906
1974-07-20 00:00;     153.906
1974-07-21 00:00;     153.906
1974-07-22 00:00;     192.955
1974-07-23 00:00;     192.955
1974-07-24 00:00;     192.955
1974-07-25 00:00;     192.955
1974-07-26 00:00;     192.955
1974-07-27 00:00;     192.955
1974-07-28 00:00;     192.955
1974-07-29 00:00;     168.204
1974-07-30 00:00;     168.204
1974-07-31 00:00;     168.204
1974-08-01 00:00;     168.204
1974-08-02 00:00;     168.204
1974-08-03 00:00;     168.204
1974-08-04 00:00;     168.204
1974-08-05 00:00;     147.053
1974-08-06 00:00;     147.053
1974-08-07 00:00;     147.053
1974-08-08 00:00;     147.053
1974-08-09 00:00;     147.053
1974-08-10 00:00;     147.053
1974-08-11 00:00;     147.053
1974-08-12 00:00;     162.977
1974-08-13 00:00;     162.977
1974-08-14 00:00;     162.977
1974-08-15 00:00;     162.977
1974-08-16 00:00;     162.977
1974-08-17 00:00;     162.977
1974-08-18 00:00;     162.977
1974-08-19 00:00;     184.981
1974-08-20 00:00;     184.981
1974-08-21 00:00;     184.981
1974-08-22 00:00;     184.981
1974-08-23 00:00;     184.981
1974-08-24 00:00;     184.981
1974-08-25 00:00;     184.981
1974-08-26 00:00;     141.064
1974-08-27 00:00;     141.064
1974-08-28 00:00;     141.064
1974-08-29 00:00;     141.064
1974-08-30 00:00;     141.064
1974-08-31 00:00;     141.064
1974-09-01 00:00;     141.064
1974-09-02 00:00;     120.944
1974-09-03 00:00;     120.944
1974-09-04 00:00;     120.944
1974-09-05 00:00;     120.944
1974-09-06 00:00;     120.944
1974-09-07 00:00;     120.944
1974-09-08 00:00;     120.944
1974-09-09 00:00;     135.484
1974-09-10 00:00;     135.484
1974-09-11 00:00;     135.484
1974-09-12 00:00;     135.484
1974-09-13 00:00;     135.484
1974-09-14 00:00;     135.484
1974-09-15 00:00;     135.484
1974-09-16 00:00;     131.205
1974-09-17 00:00;     131.205
1974-09-18 00:00;     131.205
1974-09-19 00:00;     131.205
1974-09-20 00:00;     131.205
1974-09-21 00:00;     131.205
1974-09-22 00:00;     131.205
1974-09-23 00:00;     123.519
1974-09-24 00:00;     123.519
1974-09-25 00:00;     123.519
1974-09-26 00:00;     123.519
1974-09-27 00:00;     123.519
1974-09-28 00:00;     123.519
1974-09-29 00:00;     123.519
1974-09-30 00:00;     140.514
1974-10-01 00:00;     140.514
1974-10-02 00:00;     140.514
1974-10-03 00:00;     140.514
1974-10-04 00:00;     140.514
1974-10-05 00:00;     140.514
1974-10-06 00:00;     140.514
1974-10-07 00:00;     131.046
1974-10-08 00:00;     131.046
1974-10-09 00:00;     131.046
1974-10-10 00:00;     131.046
1974-10-11 00:00;     131.046
1974-10-12 00:00;     131.046
1974-10-13 00:00;     131.046
1974-10-14 00:00;     116.303
1974-10-15 00:00;     116.303
1974-10-16 00:00;     116.303
1974-10-17 00:00;     116.303
1974-10-18 00:00;     116.303
1974-10-19 00:00;     116.303
1974-10-20 00:00;     116.303
1974-10-21 00:00;     101.806
1974-10-22 00:00;     101.806
1974-10-23 00:00;     101.806
1974-10-24 00:00;     101.806
1974-10-25 00:00;     101.806
1974-10-26 00:00;     101.806
1974-10-27 00:00;     101.806
1974-10-28 00:00;     99.660
1974-10-29 00:00;     99.660
1974-10-30 00:00;     99.660
1974-10-31 00:00;     99.660
1974-11-01 00:00;     99.660
1974-11-02 00:00;     99.660
1974-11-03 00:00;     99.660
1974-11-04 00:00;     96.506
1974-11-05 00:00;     96.506
1974-11-06 00:00;     96.506
1974-11-07 00:00;     96.506
1974-11-08 00:00;     96.506
1974-11-09 00:00;     96.506
1974-11-10 00:00;     96.506
1974-11-11 00:00;     90.078
1974-11-12 00:00;     90.078
1974-11-13 00:00;     90.078
1974-11-14 00:00;     90.078
1974-11-15 00:00;     90.078
1974-11-16 00:00;     90.078
1974-11-17 00:00;     90.078
1974-11-18 00:00;     96.061
1974-11-19 00:00;     96.061
1974-11-20 00:00;     96.061
1974-11-21 00:00;     96.061
1974-11-22 00:00;     96.061
1974-11-23 00:00;     96.061
1974-11-24 00:00;     96.061
1974-11-25 00:00;     71.963
1974-11-26 00:00;     71.963
1974-11-27 00:00;     71.963
1974-11-28 00:00;     71.963
1974-11-29 00:00;     71.963
1974-11-30 00:00;     71.963
1974-12-01 00:00;     71.963
1974-12-02 00:00;     77.441
1974-12-03 00:00;     77.441
1974-12-04 00:00;     77.441
1974-12-05 00:00;     77.441
1974-12-06 00:00;     77.441
1974-12-07 00:00;     77.441
1974-12-08 00:00;     77.441
1974-12-09 00:00;     65.758
1974-12-10 00:00;     65.758
1974-12-11 00:00;     65.758
1974-12-12 00:00;     65.758
1974-12-13 00:00;     65.758
1974-12-14 00:00;     65.758
1974-12-15 00:00;     65.758
1974-12-16 00:00;     63.453
1974-12-17 00:00;     63.453
1974-12-18 00:00;     63.453
1974-12-19 00:00;     63.453
1974-12-20 00:00;     63.453
1974-12-21 00:00;     63.453
1974-12-22 00:00;     63.453
1974-12-23 00:00;     63.990
1974-12-24 00:00;     63.990
1974-12-25 00:00;     63.990
1974-12-26 00:00;     63.990
1974-12-27 00:00;     63.990
1974-12-28 00:00;     63.990
1974-12-29 00:00;     63.990
1974-12-30 00:00;     61.392
1974-12-31 00:00;     61.392
1975-01-01 00:00;     61.392
1975-01-02 00:00;     61.392
1975-01-03 00:00;     61.392
1975-01-04 00:00;     61.392
1975-01-05 00:00;     61.392
1975-01-06 00:00;     48.849
1975-01-07 00:00;     48.849
1975-01-08 00:00;     48.849
1975-01-09 00:00;     48.849
1975-01-10 00:00;     48.849
1975-01-11 00:00;     48.849
1975-01-12 00:00;     48.849
1975-01-13 00:00;     51.188
1975-01-14 00:00;     51.188
1975-01-15 00:00;     51.188
1975-01-16 00:00;     51.188
1975-01-17 00:00;     51.188
1975-01-18 00:00;     51.188
1975-01-19 00:00;     51.188
1975-01-20 00:00;     48.482
1975-01-21 00:00;     48.482
1975-01-22 00:00;     48.482
1975-01-23 00:00;     48.482
1975-01-24 00:00;     48.482
1975-01-25 00:00;     48.482
1975-01-26 00:00;     48.482
1975-01-27 00:00;     47.233
1975-01-28 00:00;     47.233
1975-01-29 00:00;     47.233
1975-01-30 00:00;     47.233
1975-01-31 00:00;     47.233
1975-02-01 00:00;     47.233
1975-02-02 00:00;     47.233
1975-02-03 00:00;     38.385
1975-02-04 00:00;     38.385
1975-02-05 00:00;     38.385
1975-02-06 00:00;     38.385
1975-02-07 00:00;     38.385
1975-02-08 00:00;     38.385
1975-02-09 00:00;     38.385
1975-02-10 00:00;     42.141
1975-02-11 00:00;     42.141
1975-02-12 00:00;     42.141
1975-02-13 00:00;     42.141
1975-02-14 00:00;     42.141
1975-02-15 00:00;     42.141
1975-02-16 00:00;     42.141
1975-02-17 00:00;     43.893
1975-02-18 00:00;     43.893
1975-02-19 00:00;     43.893
1975-02-20 00:00;     43.893
1975-02-21 00:00;     43.893
1975-02-22 00:00;     43.893
1975-02-23 00:00;     43.893
1975-02-24 00:00;     33.700
1975-02-25 00:00;     33.700
1975-02-26 00:00;     33.700
1975-02-27 00:00;     33.700
1975-02-28 00:00;     33.700
1975-03-01 00:00;     33.700
1975-03-02 00:00;     33.700
1975-03-03 00:00;     31.614
1975-03-04 00:00;     31.614
1975-03-05 00:00;     31.614
1975-03-06 00:00;     31.614
1975-03-07 00:00;     31.614
1975-03-08 00:00;     31.614
1975-03-09 00:00;     31.614
1975-03-10 00:00;     32.893
1975-03-11 00:00;     32.893
1975-03-12 00:00;     32.893
1975-03-13 00:00;     32.893
1975-03-14 00:00;     32.893
1975-03-15 00:00;     32.893
1975-03-16 00:00;     32.893
1975-03-17 00:00;     31.650
1975-03-18 00:00;     31.650
1975-03-19 00:00;     31.650
1975-03-20 00:00;     31.650
1975-03-21 00:00;     31.650
1975-03-22 00:00;     31.650
1975-03-23 00:00;     31.650
1975-03-24 00:00;     26.016
1975-03-25 00:00;     26.016
1975-03-26 00:00;     26.016
1975-03-27 00:00;     26.016
1975-03-28 00:00;     26.016
1975-03-29 00:00;     26.016
1975-03-30 00:00;     26.016
1975-03-31 00:00;     29.311
1975-04-01 00:00;     29.311
1975-04-02 00:00;     29.311
1975-04-03 00:00;     29.311
1975-04-04 00:00;     29.311
1975-04-05 00:00;     29.311
1975-04-06 00:00;     29.311
1975-04-07 00:00;     27.352
1975-04-08 00:00;     27.352
1975-04-09 00:00;     27.352
1975-04-10 00:00;     27.352
1975-04-11 00:00;     27.352
1975-04-12 00:00;     27.352
1975-04-13 00:00;     27.352
1975-04-14 00:00;     46.698
1975-04-15 00:00;     46.698
1975-04-16 00:00;     46.698
1975-04-17 00:00;     46.698
1975-04-18 00:00;     46.698
1975-04-19 00:00;     46.698
1975-04-20 00:00;     46.698
1975-04-21 00:00;     32.804
1975-04-22 00:00;     32.804
1975-04-23 00:00;     32.804
1975-04-24 00:00;     32.804
1975-04-25 00:00;     32.804
1975-04-26 00:00;     32.804
1975-04-27 00:00;     32.804
1975-04-28 00:00;     77.068
1975-04-29 00:00;     77.068
1975-04-30 00:00;     77.068
1975-05-01 00:00;     77.068
1975-05-02 00:00;     77.068
1975-05-03 00:00;     77.068
1975-05-04 00:00;     77.068
1975-05-05 00:00;     297.985
1975-05-06 00:00;     297.985
1975-05-07 00:00;     297.985
1975-05-08 00:00;     297.985
1975-05-09 00:00;     297.985
1975-05-10 00:00;     297.985
1975-05-11 00:00;     297.985
1975-05-12 00:00;     608.618
1975-05-13 00:00;     608.618
1975-05-14 00:00;     608.618
1975-05-15 00:00;     608.618
1975-05-16 00:00;     608.618
1975-05-17 00:00;     608.618
1975-05-18 00:00;     608.618
1975-05-19 00:00;     669.520
1975-05-20 00:00;     669.520
1975-05-21 00:00;     669.520
1975-05-22 00:00;     669.520
1975-05-23 00:00;     669.520
1975-05-24 00:00;     669.520
1975-05-25 00:00;     669.520
1975-05-26 00:00;     359.737
1975-05-27 00:00;     359.737
1975-05-28 00:00;     359.737
1975-05-29 00:00;     359.737
1975-05-30 00:00;     359.737
1975-05-31 00:00;     359.737
1975-06-01 00:00;     359.737
1975-06-02 00:00;     251.113
1975-06-03 00:00;     251.113
1975-06-04 00:00;     251.113
1975-06-05 00:00;     251.113
1975-06-06 00:00;     251.113
1975-06-07 00:00;     251.113
1975-06-08 00:00;     251.113
1975-06-09 00:00;     187.376
1975-06-10 00:00;     187.376
1975-06-11 00:00;     187.376
1975-06-12 00:00;     187.376
1975-06-13 00:00;     187.376
1975-06-14 00:00;     187.376
1975-06-15 00:00;     187.376
1975-06-16 00:00;     155.867
1975-06-17 00:00;     155.867
1975-06-18 00:00;     155.867
1975-06-19 00:00;     155.867
1975-06-20 00:00;     155.867
1975-06-21 00:00;     155.867
1975-06-22 00:00;     155.867
1975-06-23 00:00;     110.171
1975-06-24 00:00;     110.171
1975-06-25 00:00;     110.171
1975-06-26 00:00;     110.171
1975-06-27 00:00;     110.171
1975-06-28 00:00;     110.171
1975-06-29 00:00;     110.171
1975-06-30 00:00;     90.713
1975-07-01 00:00;     90.713
1975-07-02 00:00;     90.713
1975-07-03 00:00;     90.713
1975-07-04 00:00;     90.713
1975-07-05 00:00;     90.713
1975-07-06 00:00;     90.713
1975-07-07 00:00;     65.294
1975-07-08 00:00;     65.294
1975-07-09 00:00;     65.294
1975-07-10 00:00;     65.294
1975-07-11 00:00;     65.294
1975-07-12 00:00;     65.294
1975-07-13 00:00;     65.294
1975-07-14 00:00;     64.077
1975-07-15 00:00;     64.077
1975-07-16 00:00;     64.077
1975-07-17 00:00;     64.077
1975-07-18 00:00;     64.077
1975-07-19 00:00;     64.077
1975-07-20 00:00;     64.077
1975-07-21 00:00;     48.009
1975-07-22 00:00;     48.009
1975-07-23 00:00;     48.009
1975-07-24 00:00;     48.009
1975-07-25 00:00;     48.009
1975-07-26 00:00;     48.009
1975-07-27 00:00;     48.009
1975-07-28 00:00;     61.422
1975-07-29 00:00;     61.422
1975-07-30 00:00;     61.422
1975-07-31 00:00;     61.422
1975-08-01 00:00;     61.422
1975-08-02 00:00;     61.422
1975-08-03 00:00;     61.422
1975-08-04 00:00;     42.913
1975-08-05 00:00;     42.913
1975-08-06 00:00;     42.913
1975-08-07 00:00;     42.913
1975-08-08 00:00;     42.913
1975-08-09 00:00;     42.913
1975-08-10 00:00;     42.913
1975-08-11 00:00;     22.845
1975-08-12 00:00;     22.845
1975-08-13 00:00;     22.845
1975-08-14 00:00;     22.845
1975-08-15 00:00;     22.845
1975-08-16 00:00;     22.845
1975-08-17 00:00;     22.845
1975-08-18 00:00;     39.835
1975-08-19 00:00;     39.835
1975-08-20 00:00;     39.835
1975-08-21 00:00;     39.835
1975-08-22 00:00;     39.835
1975-08-23 00:00;     39.835
1975-08-24 00:00;     39.835
1975-08-25 00:00;     42.758
1975-08-26 00:00;     42.758
1975-08-27 00:00;     42.758
1975-08-28 00:00;     42.758
1975-08-29 00:00;     42.758
1975-08-30 00:00;     42.758
1975-08-31 00:00;     42.758
1975-09-01 00:00;     35.261
1975-09-02 00:00;     35.261
1975-09-03 00:00;     35.261
1975-09-04 00:00;     35.261
1975-09-05 00:00;     35.261
1975-09-06 00:00;     35.261
1975-09-07 00:00;     35.261
1975-09-08 00:00;     43.060
1975-09-09 00:00;     43.060
1975-09-10 00:00;     43.060
1975-09-11 00:00;     43.060
1975-09-12 00:00;     43.060
1975-09-13 00:00;     43.060
1975-09-14 00:00;     43.060
1975-09-15 00:00;     42.545
1975-09-16 00:00;     42.545
1975-09-17 00:00;     42.545
1975-09-18 00:00;     42.545
1975-09-19 00:00;     42.545
1975-09-20 00:00;     42.545
1975-09-21 00:00;     42.545
1975-09-22 00:00;     67.256
1975-09-23 00:00;     67.256
1975-09-24 00:00;     67.256
1975-09-25 00:00;     67.256
1975-09-26 00:00;     67.256
1975-09-27 00:00;     67.256
1975-09-28 00:00;     67.256
1975-09-29 00:00;     87.284
1975-09-30 00:00;     87.284
1975-10-01 00:00;     87.284
1975-10-02 00:00;     87.284
1975-10-03 00:00;     87.284
1975-10-04 00:00;     87.284
1975-10-05 00:00;     87.284
1975-10-06 00:00;     81.519
1975-10-07 00:00;     81.519
1975-10-08 00:00;     81.519
1975-10-09 00:00;     81.519
1975-10-10 00:00;     81.519
1975-10-11 00:00;     81.519
1975-10-12 00:00;     81.519
1975-10-13 00:00;     75.962
1975-10-14 00:00;     75.962
1975-10-15 00:00;     75.962
1975-10-16 00:00;     75.962
1975-10-17 00:00;     75.962
1975-10-18 00:00;     75.962
1975-10-19 00:00;     75.962
1975-10-20 00:00;     72.840
1975-10-21 00:00;     72.840
1975-10-22 00:00;     72.840
1975-10-23 00:00;     72.840
1975-10-24 00:00;     72.840
1975-10-25 00:00;     72.840
1975-10-26 00:00;     72.840
1975-10-27 00:00;     87.205
1975-10-28 00:00;     87.205
1975-10-29 00:00;     87.205
1975-10-30 00:00;     87.205
1975-10-31 00:00;     87.205
1975-11-01 00:00;     87.205
1975-11-02 00:00;     87.205
1975-11-03 00:00;     86.136
1975-11-04 00:00;     86.136
1975-11-05 00:00;     86.136
1975-11-06 00:00;     86.136
1975-11-07 00:00;     86.136
1975-11-08 00:00;     86.136
1975-11-09 00:00;     86.136
1975-11-10 00:00;     79.739
1975-11-11 00:00;     79.739
1975-11-12 00:00;     79.739
1975-11-13 00:00;     79.739
1975-11-14 00:00;     79.739
1975-11-15 00:00;     79.739
1975-11-16 00:00;     79.739
1975-11-17 00:00;     79.308
1975-11-18 00:00;     79.308
1975-11-19 00:00;     79.308
1975-11-20 00:00;     79.308
1975-11-21 00:00;     79.308
1975-11-22 00:00;     79.308
1975-11-23 00:00;     79.308
1975-11-24 00:00;     74.444
1975-11-25 00:00;     74.444
1975-11-26 00:00;     74.444
1975-11-27 00:00;     74.444
1975-11-28 00:00;     74.444
1975-11-29 00:00;     74.444
1975-11-30 00:00;     74.444
1975-12-01 00:00;     70.911
1975-12-02 00:00;     70.911
1975-12-03 00:00;     70.911
1975-12-04 00:00;     70.911
1975-12-05 00:00;     70.911
1975-12-06 00:00;     70.911
1975-12-07 00:00;     70.911
1975-12-08 00:00;     78.912
1975-12-09 00:00;     78.912
1975-12-10 00:00;     78.912
1975-12-11 00:00;     78.912
1975-12-12 00:00;     78.912
1975-12-13 00:00;     78.912
1975-12-14 00:00;     78.912
1975-12-15 00:00;     63.861
1975-12-16 00:00;     63.861
1975-12-17 00:00;     63.861
1975-12-18 00:00;     63.861
1975-12-19 00:00;     63.861
1975-12-20 00:00;     63.861
1975-12-21 00:00;     63.861
1975-12-22 00:00;     58.529
1975-12-23 00:00;     58.529
1975-12-24 00:00;     58.529
1975-12-25 00:00;     58.529
1975-12-26 00:00;     58.529
1975-12-27 00:00;     58.529
1975-12-28 00:00;     58.529
1975-12-29 00:00;     59.251
1975-12-30 00:00;     59.251
1975-12-31 00:00;     59.251
1976-01-01 00:00;     59.251
1976-01-02 00:00;     59.251
1976-01-03 00:00;     59.251
1976-01-04 00:00;     59.251
1976-01-05 00:00;     46.152
1976-01-06 00:00;     46.152
1976-01-07 00:00;     46.152
1976-01-08 00:00;     46.152
1976-01-09 00:00;     46.152
1976-01-10 00:00;     46.152
1976-01-11 00:00;     46.152
1976-01-12 00:00;     43.079
1976-01-13 00:00;     43.079
1976-01-14 00:00;     43.079
1976-01-15 00:00;     43.079
1976-01-16 00:00;     43.079
1976-01-17 00:00;     43.079
1976-01-18 00:00;     43.079
1976-01-19 00:00;     43.128
1976-01-20 00:00;     43.128
1976-01-21 00:00;     43.128
1976-01-22 00:00;     43.128
1976-01-23 00:00;     43.128
1976-01-24 00:00;     43.128
1976-01-25 00:00;     43.128
1976-01-26 00:00;     34.547
1976-01-27 00:00;     34.547
1976-01-28 00:00;     34.547
1976-01-29 00:00;     34.547
1976-01-30 00:00;     34.547
1976-01-31 00:00;     34.547
1976-02-01 00:00;     34.547
1976-02-02 00:00;     32.466
1976-02-03 00:00;     32.466
1976-02-04 00:00;     32.466
1976-02-05 00:00;     32.466
1976-02-06 00:00;     32.466
1976-02-07 00:00;     32.466
1976-02-08 00:00;     32.466
1976-02-09 00:00;     28.789
1976-02-10 00:00;     28.789
1976-02-11 00:00;     28.789
1976-02-12 00:00;     28.789
1976-02-13 00:00;     28.789
1976-02-14 00:00;     28.789
1976-02-15 00:00;     28.789
1976-02-16 00:00;     24.635
1976-02-17 00:00;     24.635
1976-02-18 00:00;     24.635
1976-02-19 00:00;     24.635
1976-02-20 00:00;     24.635
1976-02-21 00:00;     24.635
1976-02-22 00:00;     24.635
1976-02-23 00:00;     25.462
1976-02-24 00:00;     25.462
1976-02-25 00:00;     25.462
1976-02-26 00:00;     25.462
1976-02-27 00:00;     25.462
1976-02-28 00:00;     25.462
1976-02-29 00:00;     25.462
1976-03-01 00:00;     27.841
1976-03-02 00:00;     27.841
1976-03-03 00:00;     27.841
1976-03-04 00:00;     27.841
1976-03-05 00:00;     27.841
1976-03-06 00:00;     27.841
1976-03-07 00:00;     27.841
1976-03-08 00:00;     20.421
1976-03-09 00:00;     20.421
1976-03-10 00:00;     20.421
1976-03-11 00:00;     20.421
1976-03-12 00:00;     20.421
1976-03-13 00:00;     20.421
1976-03-14 00:00;     20.421
1976-03-15 00:00;     20.358
1976-03-16 00:00;     20.358
1976-03-17 00:00;     20.358
1976-03-18 00:00;     20.358
1976-03-19 00:00;     20.358
1976-03-20 00:00;     20.358
1976-03-21 00:00;     20.358
1976-03-22 00:00;     18.485
1976-03-23 00:00;     18.485
1976-03-24 00:00;     18.485
1976-03-25 00:00;     18.485
1976-03-26 00:00;     18.485
1976-03-27 00:00;     18.485
1976-03-28 00:00;     18.485
1976-03-29 00:00;     24.201
1976-03-30 00:00;     24.201
1976-03-31 00:00;     24.201
1976-04-01 00:00;     24.201
1976-04-02 00:00;     24.201
1976-04-03 00:00;     24.201
1976-04-04 00:00;     24.201
1976-04-05 00:00;     19.230
1976-04-06 00:00;     19.230
1976-04-07 00:00;     19.230
1976-04-08 00:00;     19.230
1976-04-09 00:00;     19.230
1976-04-10 00:00;     19.230
1976-04-11 00:00;     19.230
1976-04-12 00:00;     20.993
1976-04-13 00:00;     20.993
1976-04-14 00:00;     20.993
1976-04-15 00:00;     20.993
1976-04-16 00:00;     20.993
1976-04-17 00:00;     20.993
1976-04-18 00:00;     20.993
1976-04-19 00:00;     74.413
1976-04-20 00:00;     74.413
1976-04-21 00:00;     74.413
1976-04-22 00:00;     74.413
1976-04-23 00:00;     74.413
1976-04-24 00:00;     74.413
1976-04-25 00:00;     74.413
1976-04-26 00:00;     79.621
1976-04-27 00:00;     79.621
1976-04-28 00:00;     79.621
1976-04-29 00:00;     79.621
1976-04-30 00:00;     79.621
1976-05-01 00:00;     79.621
1976-05-02 00:00;     79.621
1976-05-03 00:00;     73.908
1976-05-04 00:00;     73.908
1976-05-05 00:00;     73.908
1976-05-06 00:00;     73.908
1976-05-07 00:00;     73.908
1976-05-08 00:00;     73.908
1976-05-09 00:00;     73.908
1976-05-10 00:00;     221.636
1976-05-11 00:00;     221.636
1976-05-12 00:00;     221.636
1976-05-13 00:00;     221.636
1976-05-14 00:00;     221.636
1976-05-15 00:00;     221.636
1976-05-16 00:00;     221.636
1976-05-17 00:00;     331.451
1976-05-18 00:00;     331.451
1976-05-19 00:00;     331.451
1976-05-20 00:00;     331.451
1976-05-21 00:00;     331.451
1976-05-22 00:00;     331.451
1976-05-23 00:00;     331.451
1976-05-24 00:00;     202.817
1976-05-25 00:00;     202.817
1976-05-26 00:00;     202.817
1976-05-27 00:00;     202.817
1976-05-28 00:00;     202.817
1976-05-29 00:00;     202.817
1976-05-30 00:00;     202.817
1976-05-31 00:00;     133.622
1976-06-01 00:00;     133.622
1976-06-02 00:00;     133.622
1976-06-03 00:00;     133.622
1976-06-04 00:00;     133.622
1976-06-05 00:00;     133.622
1976-06-06 00:00;     133.622
1976-06-07 00:00;     139.659
1976-06-08 00:00;     139.659
1976-06-09 00:00;     139.659
1976-06-10 00:00;     139.659
1976-06-11 00:00;     139.659
1976-06-12 00:00;     139.659
1976-06-13 00:00;     139.659
1976-06-14 00:00;     95.464
1976-06-15 00:00;     95.464
1976-06-16 00:00;     95.464
1976-06-17 00:00;     95.464
1976-06-18 00:00;     95.464
1976-06-19 00:00;     95.464
1976-06-20 00:00;     95.464
1976-06-21 00:00;     109.569
1976-06-22 00:00;     109.569
1976-06-23 00:00;     109.569
1976-06-24 00:00;     109.569
1976-06-25 00:00;     109.569
1976-06-26 00:00;     109.569
1976-06-27 00:00;     109.569
1976-06-28 00:00;     101.642
1976-06-29 00:00;     101.642
1976-06-30 00:00;     101.642
1976-07-01 00:00;     101.642
1976-07-02 00:00;     101.642
1976-07-03 00:00;     101.642
1976-07-04 00:00;     101.642
1976-07-05 00:00;     78.262
1976-07-06 00:00;     78.262
1976-07-07 00:00;     78.262
1976-07-08 00:00;     78.262
1976-07-09 00:00;     78.262
1976-07-10 00:00;     78.262
1976-07-11 00:00;     78.262
1976-07-12 00:00;     82.569
1976-07-13 00:00;     82.569
1976-07-14 00:00;     82.569
1976-07-15 00:00;     82.569
1976-07-16 00:00;     82.569
1976-07-17 00:00;     82.569
1976-07-18 00:00;     82.569
1976-07-19 00:00;     79.846
1976-07-20 00:00;     79.846
1976-07-21 00:00;     79.846
1976-07-22 00:00;     79.846
1976-07-23 00:00;     79.846
1976-07-24 00:00;     79.846
1976-07-25 00:00;     79.846
1976-07-26 00:00;     61.658
1976-07-27 00:00;     61.658
1976-07-28 00:00;     61.658
1976-07-29 00:00;     61.658
1976-07-30 00:00;     61.658
1976-07-31 00:00;     61.658
1976-08-01 00:00;     61.658
1976-08-02 00:00;     98.031
1976-08-03 00:00;     98.031
1976-08-04 00:00;     98.031
1976-08-05 00:00;     98.031
1976-08-06 00:00;     98.031
1976-08-07 00:00;     98.031
1976-08-08 00:00;     98.031
1976-08-09 00:00;     63.260
1976-08-10 00:00;     63.260
1976-08-11 00:00;     63.260
1976-08-12 00:00;     63.260
1976-08-13 00:00;     63.260
1976-08-14 00:00;     63.260
1976-08-15 00:00;     63.260
1976-08-16 00:00;     41.667
1976-08-17 00:00;     41.667
1976-08-18 00:00;     41.667
1976-08-19 00:00;     41.667
1976-08-20 00:00;     41.667
1976-08-21 00:00;     41.667
1976-08-22 00:00;     41.667
1976-08-23 00:00;     29.487
1976-08-24 00:00;     29.487
1976-08-25 00:00;     29.487
1976-08-26 00:00;     29.487
1976-08-27 00:00;     29.487
1976-08-28 00:00;     29.487
1976-08-29 00:00;     29.487
1976-08-30 00:00;     39.662
1976-08-31 00:00;     39.662
1976-09-01 00:00;     39.662
1976-09-02 00:00;     39.662
1976-09-03 00:00;     39.662
1976-09-04 00:00;     39.662
1976-09-05 00:00;     39.662
1976-09-06 00:00;     33.220
1976-09-07 00:00;     33.220
1976-09-08 00:00;     33.220
1976-09-09 00:00;     33.220
1976-09-10 00:00;     33.220
1976-09-11 00:00;     33.220
1976-09-12 00:00;     33.220
1976-09-13 00:00;     76.619
1976-09-14 00:00;     76.619
1976-09-15 00:00;     76.619
1976-09-16 00:00;     76.619
1976-09-17 00:00;     76.619
1976-09-18 00:00;     76.619
1976-09-19 00:00;     76.619
1976-09-20 00:00;     89.160
1976-09-21 00:00;     89.160
1976-09-22 00:00;     89.160
1976-09-23 00:00;     89.160
1976-09-24 00:00;     89.160
1976-09-25 00:00;     89.160
1976-09-26 00:00;     89.160
1976-09-27 00:00;     57.709
1976-09-28 00:00;     57.709
1976-09-29 00:00;     57.709
1976-09-30 00:00;     57.709
1976-10-01 00:00;     57.709
1976-10-02 00:00;     57.709
1976-10-03 00:00;     57.709
1976-10-04 00:00;     53.672
1976-10-05 00:00;     53.672
1976-10-06 00:00;     53.672
1976-10-07 00:00;     53.672
1976-10-08 00:00;     53.672
1976-10-09 00:00;     53.672
1976-10-10 00:00;     53.672
1976-10-11 00:00;     64.437
1976-10-12 00:00;     64.437
1976-10-13 00:00;     64.437
1976-10-14 00:00;     64.437
1976-10-15 00:00;     64.437
1976-10-16 00:00;     64.437
1976-10-17 00:00;     64.437
1976-10-18 00:00;     50.317
1976-10-19 00:00;     50.317
1976-10-20 00:00;     50.317
1976-10-21 00:00;     50.317
1976-10-22 00:00;     50.317
1976-10-23 00:00;     50.317
1976-10-24 00:00;     50.317
1976-10-25 00:00;     48.006
1976-10-26 00:00;     48.006
1976-10-27 00:00;     48.006
1976-10-28 00:00;     48.006
1976-10-29 00:00;     48.006
1976-10-30 00:00;     48.006
1976-10-31 00:00;     48.006
1976-11-01 00:00;     43.174
1976-11-02 00:00;     43.174
1976-11-03 00:00;     43.174
1976-11-04 00:00;     43.174
1976-11-05 00:00;     43.174
1976-11-06 00:00;     43.174
1976-11-07 00:00;     43.174
1976-11-08 00:00;     66.580
1976-11-09 00:00;     66.580
1976-11-10 00:00;     66.580
1976-11-11 00:00;     66.580
1976-11-12 00:00;     66.580
1976-11-13 00:00;     66.580
1976-11-14 00:00;     66.580
1976-11-15 00:00;     95.423
1976-11-16 00:00;     95.423
1976-11-17 00:00;     95.423
1976-11-18 00:00;     95.423
1976-11-19 00:00;     95.423
1976-11-20 00:00;     95.423
1976-11-21 00:00;     95.423
1976-11-22 00:00;     63.348
1976-11-23 00:00;     63.348
1976-11-24 00:00;     63.348
1976-11-25 00:00;     63.348
1976-11-26 00:00;     63.348
1976-11-27 00:00;     63.348
1976-11-28 00:00;     63.348
1976-11-29 00:00;     63.912
1976-11-30 00:00;     63.912
1976-12-01 00:00;     63.912
1976-12-02 00:00;     63.912
1976-12-03 00:00;     63.912
1976-12-04 00:00;     63.912
1976-12-05 00:00;     63.912
1976-12-06 00:00;     81.576
1976-12-07 00:00;     81.576
1976-12-08 00:00;     81.576
1976-12-09 00:00;     81.576
1976-12-10 00:00;     81.576
1976-12-11 00:00;     81.576
1976-12-12 00:00;     81.576
1976-12-13 00:00;     65.169
1976-12-14 00:00;     65.169
1976-12-15 00:00;     65.169
1976-12-16 00:00;     65.169
1976-12-17 00:00;     65.169
1976-12-18 00:00;     65.169
1976-12-19 00:00;     65.169
1976-12-20 00:00;     57.027
1976-12-21 00:00;     57.027
1976-12-22 00:00;     57.027
1976-12-23 00:00;     57.027
1976-12-24 00:00;     57.027
1976-12-25 00:00;     57.027
1976-12-26 00:00;     57.027
1976-12-27 00:00;     53.464
1976-12-28 00:00;     53.464
1976-12-29 00:00;     53.464
1976-12-30 00:00;     53.464
1976-12-31 00:00;     53.464
1977-01-01 00:00;     53.464
1977-01-02 00:00;     53.464
1977-01-03 00:00;     47.167
1977-01-04 00:00;     47.167
1977-01-05 00:00;     47.167
1977-01-06 00:00;     47.167
1977-01-07 00:00;     47.167
1977-01-08 00:00;     47.167
1977-01-09 00:00;     47.167
1977-01-10 00:00;     45.327
1977-01-11 00:00;     45.327
1977-01-12 00:00;     45.327
1977-01-13 00:00;     45.327
1977-01-14 00:00;     45.327
1977-01-15 00:00;     45.327
1977-01-16 00:00;     45.327
1977-01-17 00:00;     40.868
1977-01-18 00:00;     40.868
1977-01-19 00:00;     40.868
1977-01-20 00:00;     40.868
1977-01-21 00:00;     40.868
1977-01-22 00:00;     40.868
1977-01-23 00:00;     40.868
1977-01-24 00:00;     45.996
1977-01-25 00:00;     45.996
1977-01-26 00:00;     45.996
1977-01-27 00:00;     45.996
1977-01-28 00:00;     45.996
1977-01-29 00:00;     45.996
1977-01-30 00:00;     45.996
1977-01-31 00:00;     32.510
1977-02-01 00:00;     32.510
1977-02-02 00:00;     32.510
1977-02-03 00:00;     32.510
1977-02-04 00:00;     32.510
1977-02-05 00:00;     32.510
1977-02-06 00:00;     32.510
1977-02-07 00:00;     32.188
1977-02-08 00:00;     32.188
1977-02-09 00:00;     32.188
1977-02-10 00:00;     32.188
1977-02-11 00:00;     32.188
1977-02-12 00:00;     32.188
1977-02-13 00:00;     32.188
1977-02-14 00:00;     30.167
1977-02-15 00:00;     30.167
1977-02-16 00:00;     30.167
1977-02-17 00:00;     30.167
1977-02-18 00:00;     30.167
1977-02-19 00:00;     30.167
1977-02-20 00:00;     30.167
1977-02-21 00:00;     26.660
1977-02-22 00:00;     26.660
1977-02-23 00:00;     26.660
1977-02-24 00:00;     26.660
1977-02-25 00:00;     26.660
1977-02-26 00:00;     26.660
1977-02-27 00:00;     26.660
1977-02-28 00:00;     23.286
1977-03-01 00:00;     23.286
1977-03-02 00:00;     23.286
1977-03-03 00:00;     23.286
1977-03-04 00:00;     23.286
1977-03-05 00:00;     23.286
1977-03-06 00:00;     23.286
1977-03-07 00:00;     24.425
1977-03-08 00:00;     24.425
1977-03-09 00:00;     24.425
1977-03-10 00:00;     24.425
1977-03-11 00:00;     24.425
1977-03-12 00:00;     24.425
1977-03-13 00:00;     24.425
1977-03-14 00:00;     28.642
1977-03-15 00:00;     28.642
1977-03-16 00:00;     28.642
1977-03-17 00:00;     28.642
1977-03-18 00:00;     28.642
1977-03-19 00:00;     28.642
1977-03-20 00:00;     28.642
1977-03-21 00:00;     46.865
1977-03-22 00:00;     46.865
1977-03-23 00:00;     46.865
1977-03-24 00:00;     46.865
1977-03-25 00:00;     46.865
1977-03-26 00:00;     46.865
1977-03-27 00:00;     46.865
1977-03-28 00:00;     34.514
1977-03-29 00:00;     34.514
1977-03-30 00:00;     34.514
1977-03-31 00:00;     34.514
1977-04-01 00:00;     34.514
1977-04-02 00:00;     34.514
1977-04-03 00:00;     34.514
1977-04-04 00:00;     37.453
1977-04-05 00:00;     37.453
1977-04-06 00:00;     37.453
1977-04-07 00:00;     37.453
1977-04-08 00:00;     37.453
1977-04-09 00:00;     37.453
1977-04-10 00:00;     37.453
1977-04-11 00:00;     38.224
1977-04-12 00:00;     38.224
1977-04-13 00:00;     38.224
1977-04-14 00:00;     38.224
1977-04-15 00:00;     38.224
1977-04-16 00:00;     38.224
1977-04-17 00:00;     38.224
1977-04-18 00:00;     62.440
1977-04-19 00:00;     62.440
1977-04-20 00:00;     62.440
1977-04-21 00:00;     62.440
1977-04-22 00:00;     62.440
1977-04-23 00:00;     62.440
1977-04-24 00:00;     62.440
1977-04-25 00:00;     105.719
1977-04-26 00:00;     105.719
1977-04-27 00:00;     105.719
1977-04-28 00:00;     105.719
1977-04-29 00:00;     105.719
1977-04-30 00:00;     105.719
1977-05-01 00:00;     105.719
1977-05-02 00:00;     241.304
1977-05-03 00:00;     241.304
1977-05-04 00:00;     241.304
1977-05-05 00:00;     241.304
1977-05-06 00:00;     241.304
1977-05-07 00:00;     241.304
1977-05-08 00:00;     241.304
1977-05-09 00:00;     326.481
1977-05-10 00:00;     326.481
1977-05-11 00:00;     326.481
1977-05-12 00:00;     326.481
1977-05-13 00:00;     326.481
1977-05-14 00:00;     326.481
1977-05-15 00:00;     326.481
1977-05-16 00:00;     320.071
1977-05-17 00:00;     320.071
1977-05-18 00:00;     320.071
1977-05-19 00:00;     320.071
1977-05-20 00:00;     320.071
1977-05-21 00:00;     320.071
1977-05-22 00:00;     320.071
1977-05-23 00:00;     188.789
1977-05-24 00:00;     188.789
1977-05-25 00:00;     188.789
1977-05-26 00:00;     188.789
1977-05-27 00:00;     188.789
1977-05-28 00:00;     188.789
1977-05-29 00:00;     188.789
1977-05-30 00:00;     136.668
1977-05-31 00:00;     136.668
1977-06-01 00:00;     136.668
1977-06-02 00:00;     136.668
1977-06-03 00:00;     136.668
1977-06-04 00:00;     136.668
1977-06-05 00:00;     136.668
1977-06-06 00:00;     111.143
1977-06-07 00:00;     111.143
1977-06-08 00:00;     111.143
1977-06-09 00:00;     111.143
1977-06-10 00:00;     111.143
1977-06-11 00:00;     111.143
1977-06-12 00:00;     111.143
1977-06-13 00:00;     85.898
1977-06-14 00:00;     85.898
1977-06-15 00:00;     85.898
1977-06-16 00:00;     85.898
1977-06-17 00:00;     85.898
1977-06-18 00:00;     85.898
1977-06-19 00:00;     85.898
1977-06-20 00:00;     55.873
1977-06-21 00:00;     55.873
1977-06-22 00:00;     55.873
1977-06-23 00:00;     55.873
1977-06-24 00:00;     55.873
1977-06-25 00:00;     55.873
1977-06-26 00:00;     55.873
1977-06-27 00:00;     61.196
1977-06-28 00:00;     61.196
1977-06-29 00:00;     61.196
1977-06-30 00:00;     61.196
1977-07-01 00:00;     61.196
1977-07-02 00:00;     61.196
1977-07-03 00:00;     61.196
1977-07-04 00:00;     46.245
1977-07-05 00:00;     46.245
1977-07-06 00:00;     46.245
1977-07-07 00:00;     46.245
1977-07-08 00:00;     46.245
1977-07-09 00:00;     46.245
1977-07-10 00:00;     46.245
1977-07-11 00:00;     56.449
1977-07-12 00:00;     56.449
1977-07-13 00:00;     56.449
1977-07-14 00:00;     56.449
1977-07-15 00:00;     56.449
1977-07-16 00:00;     56.449
1977-07-17 00:00;     56.449
1977-07-18 00:00;     79.429
1977-07-19 00:00;     79.429
1977-07-20 00:00;     79.429
1977-07-21 00:00;     79.429
1977-07-22 00:00;     79.429
1977-07-23 00:00;     79.429
1977-07-24 00:00;     79.429
1977-07-25 00:00;     74.617
1977-07-26 00:00;     74.617
1977-07-27 00:00;     74.617
1977-07-28 00:00;     74.617
1977-07-29 00:00;     74.617
1977-07-30 00:00;     74.617
1977-07-31 00:00;     74.617
1977-08-01 00:00;     84.279
1977-08-02 00:00;     84.279
1977-08-03 00:00;     84.279
1977-08-04 00:00;     84.279
1977-08-05 00:00;     84.279
1977-08-06 00:00;     84.279
1977-08-07 00:00;     84.279
1977-08-08 00:00;     65.482
1977-08-09 00:00;     65.482
1977-08-10 00:00;     65.482
1977-08-11 00:00;     65.482
1977-08-12 00:00;     65.482
1977-08-13 00:00;     65.482
1977-08-14 00:00;     65.482
1977-08-15 00:00;     46.663
1977-08-16 00:00;     46.663
1977-08-17 00:00;     46.663
1977-08-18 00:00;     46.663
1977-08-19 00:00;     46.663
1977-08-20 00:00;     46.663
1977-08-21 00:00;     46.663
1977-08-22 00:00;     43.874
1977-08-23 00:00;     43.874
1977-08-24 00:00;     43.874
1977-08-25 00:00;     43.874
1977-08-26 00:00;     43.874
1977-08-27 00:00;     43.874
1977-08-28 00:00;     43.874
1977-08-29 00:00;     44.307
1977-08-30 00:00;     44.307
1977-08-31 00:00;     44.307
1977-09-01 00:00;     44.307
1977-09-02 00:00;     44.307
1977-09-03 00:00;     44.307
1977-09-04 00:00;     44.307
1977-09-05 00:00;     63.024
1977-09-06 00:00;     63.024
1977-09-07 00:00;     63.024
1977-09-08 00:00;     63.024
1977-09-09 00:00;     63.024
1977-09-10 00:00;     63.024
1977-09-11 00:00;     63.024
1977-09-12 00:00;     81.876
1977-09-13 00:00;     81.876
1977-09-14 00:00;     81.876
1977-09-15 00:00;     81.876
1977-09-16 00:00;     81.876
1977-09-17 00:00;     81.876
1977-09-18 00:00;     81.876
1977-09-19 00:00;     58.766
1977-09-20 00:00;     58.766
1977-09-21 00:00;     58.766
1977-09-22 00:00;     58.766
1977-09-23 00:00;     58.766
1977-09-24 00:00;     58.766
1977-09-25 00:00;     58.766
1977-09-26 00:00;     58.223
1977-09-27 00:00;     58.223
1977-09-28 00:00;     58.223
1977-09-29 00:00;     58.223
1977-09-30 00:00;     58.223
1977-10-01 00:00;     58.223
1977-10-02 00:00;     58.223
1977-10-03 00:00;     66.392
1977-10-04 00:00;     66.392
1977-10-05 00:00;     66.392
1977-10-06 00:00;     66.392
1977-10-07 00:00;     66.392
1977-10-08 00:00;     66.392
1977-10-09 00:00;     66.392
1977-10-10 00:00;     69.799
1977-10-11 00:00;     69.799
1977-10-12 00:00;     69.799
1977-10-13 00:00;     69.799
1977-10-14 00:00;     69.799
1977-10-15 00:00;     69.799
1977-10-16 00:00;     69.799
1977-10-17 00:00;     78.029
1977-10-18 00:00;     78.029
1977-10-19 00:00;     78.029
1977-10-20 00:00;     78.029
1977-10-21 00:00;     78.029
1977-10-22 00:00;     78.029
1977-10-23 00:00;     78.029
1977-10-24 00:00;     102.774
1977-10-25 00:00;     102.774
1977-10-26 00:00;     102.774
1977-10-27 00:00;     102.774
1977-10-28 00:00;     102.774
1977-10-29 00:00;     102.774
1977-10-30 00:00;     102.774
1977-10-31 00:00;     105.778
1977-11-01 00:00;     105.778
1977-11-02 00:00;     105.778
1977-11-03 00:00;     105.778
1977-11-04 00:00;     105.778
1977-11-05 00:00;     105.778
1977-11-06 00:00;     105.778
1977-11-07 00:00;     107.070
1977-11-08 00:00;     107.070
1977-11-09 00:00;     107.070
1977-11-10 00:00;     107.070
1977-11-11 00:00;     107.070
1977-11-12 00:00;     107.070
1977-11-13 00:00;     107.070
1977-11-14 00:00;     124.563
1977-11-15 00:00;     124.563
1977-11-16 00:00;     124.563
1977-11-17 00:00;     124.563
1977-11-18 00:00;     124.563
1977-11-19 00:00;     124.563
1977-11-20 00:00;     124.563
1977-11-21 00:00;     100.004
1977-11-22 00:00;     100.004
1977-11-23 00:00;     100.004
1977-11-24 00:00;     100.004
1977-11-25 00:00;     100.004
1977-11-26 00:00;     100.004
1977-11-27 00:00;     100.004
1977-11-28 00:00;     79.293
1977-11-29 00:00;     79.293
1977-11-30 00:00;     79.293
1977-12-01 00:00;     79.293
1977-12-02 00:00;     79.293
1977-12-03 00:00;     79.293
1977-12-04 00:00;     79.293
1977-12-05 00:00;     64.168
1977-12-06 00:00;     64.168
1977-12-07 00:00;     64.168
1977-12-08 00:00;     64.168
1977-12-09 00:00;     64.168
1977-12-10 00:00;     64.168
1977-12-11 00:00;     64.168
1977-12-12 00:00;     57.186
1977-12-13 00:00;     57.186
1977-12-14 00:00;     57.186
1977-12-15 00:00;     57.186
1977-12-16 00:00;     57.186
1977-12-17 00:00;     57.186
1977-12-18 00:00;     57.186
1977-12-19 00:00;     51.308
1977-12-20 00:00;     51.308
1977-12-21 00:00;     51.308
1977-12-22 00:00;     51.308
1977-12-23 00:00;     51.308
1977-12-24 00:00;     51.308
1977-12-25 00:00;     51.308
1977-12-26 00:00;     43.690
1977-12-27 00:00;     43.690
1977-12-28 00:00;     43.690
1977-12-29 00:00;     43.690
1977-12-30 00:00;     43.690
1977-12-31 00:00;     43.690
1978-01-01 00:00;     43.690
1978-01-02 00:00;     45.421
1978-01-03 00:00;     45.421
1978-01-04 00:00;     45.421
1978-01-05 00:00;     45.421
1978-01-06 00:00;     45.421
1978-01-07 00:00;     45.421
1978-01-08 00:00;     45.421
1978-01-09 00:00;     43.775
1978-01-10 00:00;     43.775
1978-01-11 00:00;     43.775
1978-01-12 00:00;     43.775
1978-01-13 00:00;     43.775
1978-01-14 00:00;     43.775
1978-01-15 00:00;     43.775
1978-01-16 00:00;     34.903
1978-01-17 00:00;     34.903
1978-01-18 00:00;     34.903
1978-01-19 00:00;     34.903
1978-01-20 00:00;     34.903
1978-01-21 00:00;     34.903
1978-01-22 00:00;     34.903
1978-01-23 00:00;     31.576
1978-01-24 00:00;     31.576
1978-01-25 00:00;     31.576
1978-01-26 00:00;     31.576
1978-01-27 00:00;     31.576
1978-01-28 00:00;     31.576
1978-01-29 00:00;     31.576
1978-01-30 00:00;     27.621
1978-01-31 00:00;     27.621
1978-02-01 00:00;     27.621
1978-02-02 00:00;     27.621
1978-02-03 00:00;     27.621
1978-02-04 00:00;     27.621
1978-02-05 00:00;     27.621
1978-02-06 00:00;     24.099
1978-02-07 00:00;     24.099
1978-02-08 00:00;     24.099
1978-02-09 00:00;     24.099
1978-02-10 00:00;     24.099
1978-02-11 00:00;     24.099
1978-02-12 00:00;     24.099
1978-02-13 00:00;     22.048
1978-02-14 00:00;     22.048
1978-02-15 00:00;     22.048
1978-02-16 00:00;     22.048
1978-02-17 00:00;     22.048
1978-02-18 00:00;     22.048
1978-02-19 00:00;     22.048
1978-02-20 00:00;     23.222
1978-02-21 00:00;     23.222
1978-02-22 00:00;     23.222
1978-02-23 00:00;     23.222
1978-02-24 00:00;     23.222
1978-02-25 00:00;     23.222
1978-02-26 00:00;     23.222
1978-02-27 00:00;     19.414
1978-02-28 00:00;     19.414
1978-03-01 00:00;     19.414
1978-03-02 00:00;     19.414
1978-03-03 00:00;     19.414
1978-03-04 00:00;     19.414
1978-03-05 00:00;     19.414
1978-03-06 00:00;     18.812
1978-03-07 00:00;     18.812
1978-03-08 00:00;     18.812
1978-03-09 00:00;     18.812
1978-03-10 00:00;     18.812
1978-03-11 00:00;     18.812
1978-03-12 00:00;     18.812
1978-03-13 00:00;     27.279
1978-03-14 00:00;     27.279
1978-03-15 00:00;     27.279
1978-03-16 00:00;     27.279
1978-03-17 00:00;     27.279
1978-03-18 00:00;     27.279
1978-03-19 00:00;     27.279
1978-03-20 00:00;     15.893
1978-03-21 00:00;     15.893
1978-03-22 00:00;     15.893
1978-03-23 00:00;     15.893
1978-03-24 00:00;     15.893
1978-03-25 00:00;     15.893
1978-03-26 00:00;     15.893
1978-03-27 00:00;     30.816
1978-03-28 00:00;     30.816
1978-03-29 00:00;     30.816
1978-03-30 00:00;     30.816
1978-03-31 00:00;     30.816
1978-04-01 00:00;     30.816
1978-04-02 00:00;     30.816
1978-04-03 00:00;     50.398
1978-04-04 00:00;     50.398
1978-04-05 00:00;     50.398
1978-04-06 00:00;     50.398
1978-04-07 00:00;     50.398
1978-04-08 00:00;     50.398
1978-04-09 00:00;     50.398
1978-04-10 00:00;     53.174
1978-04-11 00:00;     53.174
1978-04-12 00:00;     53.174
1978-04-13 00:00;     53.174
1978-04-14 00:00;     53.174
1978-04-15 00:00;     53.174
1978-04-16 00:00;     53.174
1978-04-17 00:00;     71.195
1978-04-18 00:00;     71.195
1978-04-19 00:00;     71.195
1978-04-20 00:00;     71.195
1978-04-21 00:00;     71.195
1978-04-22 00:00;     71.195
1978-04-23 00:00;     71.195
1978-04-24 00:00;     53.312
1978-04-25 00:00;     53.312
1978-04-26 00:00;     53.312
1978-04-27 00:00;     53.312
1978-04-28 00:00;     53.312
1978-04-29 00:00;     53.312
1978-04-30 00:00;     53.312
1978-05-01 00:00;     61.604
1978-05-02 00:00;     61.604
1978-05-03 00:00;     61.604
1978-05-04 00:00;     61.604
1978-05-05 00:00;     61.604
1978-05-06 00:00;     61.604
1978-05-07 00:00;     61.604
1978-05-08 00:00;     76.115
1978-05-09 00:00;     76.115
1978-05-10 00:00;     76.115
1978-05-11 00:00;     76.115
1978-05-12 00:00;     76.115
1978-05-13 00:00;     76.115
1978-05-14 00:00;     76.115
1978-05-15 00:00;     249.224
1978-05-16 00:00;     249.224
1978-05-17 00:00;     249.224
1978-05-18 00:00;     249.224
1978-05-19 00:00;     249.224
1978-05-20 00:00;     249.224
1978-05-21 00:00;     249.224
1978-05-22 00:00;     198.985
1978-05-23 00:00;     198.985
1978-05-24 00:00;     198.985
1978-05-25 00:00;     198.985
1978-05-26 00:00;     198.985
1978-05-27 00:00;     198.985
1978-05-28 00:00;     198.985
1978-05-29 00:00;     106.561
1978-05-30 00:00;     106.561
1978-05-31 00:00;     106.561
1978-06-01 00:00;     106.561
1978-06-02 00:00;     106.561
1978-06-03 00:00;     106.561
1978-06-04 00:00;     106.561
1978-06-05 00:00;     111.589
1978-06-06 00:00;     111.589
1978-06-07 00:00;     111.589
1978-06-08 00:00;     111.589
1978-06-09 00:00;     111.589
1978-06-10 00:00;     111.589
1978-06-11 00:00;     111.589
1978-06-12 00:00;     85.223
1978-06-13 00:00;     85.223
1978-06-14 00:00;     85.223
1978-06-15 00:00;     85.223
1978-06-16 00:00;     85.223
1978-06-17 00:00;     85.223
1978-06-18 00:00;     85.223
1978-06-19 00:00;     71.872
1978-06-20 00:00;     71.872
1978-06-21 00:00;     71.872
1978-06-22 00:00;     71.872
1978-06-23 00:00;     71.872
1978-06-24 00:00;     71.872
1978-06-25 00:00;     71.872
1978-06-26 00:00;     51.012
1978-06-27 00:00;     51.012
1978-06-28 00:00;     51.012
1978-06-29 00:00;     51.012
1978-06-30 00:00;     51.012
1978-07-01 00:00;     51.012
1978-07-02 00:00;     51.012
1978-07-03 00:00;     38.025
1978-07-04 00:00;     38.025
1978-07-05 00:00;     38.025
1978-07-06 00:00;     38.025
1978-07-07 00:00;     38.025
1978-07-08 00:00;     38.025
1978-07-09 00:00;     38.025
1978-07-10 00:00;     40.777
1978-07-11 00:00;     40.777
1978-07-12 00:00;     40.777
1978-07-13 00:00;     40.777
1978-07-14 00:00;     40.777
1978-07-15 00:00;     40.777
1978-07-16 00:00;     40.777
1978-07-17 00:00;     37.472
1978-07-18 00:00;     37.472
1978-07-19 00:00;     37.472
1978-07-20 00:00;     37.472
1978-07-21 00:00;     37.472
1978-07-22 00:00;     37.472
1978-07-23 00:00;     37.472
1978-07-24 00:00;     29.001
1978-07-25 00:00;     29.001
1978-07-26 00:00;     29.001
1978-07-27 00:00;     29.001
1978-07-28 00:00;     29.001
1978-07-29 00:00;     29.001
1978-07-30 00:00;     29.001
1978-07-31 00:00;     25.144
1978-08-01 00:00;     25.144
1978-08-02 00:00;     25.144
1978-08-03 00:00;     25.144
1978-08-04 00:00;     25.144
1978-08-05 00:00;     25.144
1978-08-06 00:00;     25.144
1978-08-07 00:00;     19.201
1978-08-08 00:00;     19.201
1978-08-09 00:00;     19.201
1978-08-10 00:00;     19.201
1978-08-11 00:00;     19.201
1978-08-12 00:00;     19.201
1978-08-13 00:00;     19.201
1978-08-14 00:00;     28.182
1978-08-15 00:00;     28.182
1978-08-16 00:00;     28.182
1978-08-17 00:00;     28.182
1978-08-18 00:00;     28.182
1978-08-19 00:00;     28.182
1978-08-20 00:00;     28.182
1978-08-21 00:00;     34.315
1978-08-22 00:00;     34.315
1978-08-23 00:00;     34.315
1978-08-24 00:00;     34.315
1978-08-25 00:00;     34.315
1978-08-26 00:00;     34.315
1978-08-27 00:00;     34.315
1978-08-28 00:00;     40.938
1978-08-29 00:00;     40.938
1978-08-30 00:00;     40.938
1978-08-31 00:00;     40.938
1978-09-01 00:00;     40.938
1978-09-02 00:00;     40.938
1978-09-03 00:00;     40.938
1978-09-04 00:00;     26.492
1978-09-05 00:00;     26.492
1978-09-06 00:00;     26.492
1978-09-07 00:00;     26.492
1978-09-08 00:00;     26.492
1978-09-09 00:00;     26.492
1978-09-10 00:00;     26.492
1978-09-11 00:00;     32.969
1978-09-12 00:00;     32.969
1978-09-13 00:00;     32.969
1978-09-14 00:00;     32.969
1978-09-15 00:00;     32.969
1978-09-16 00:00;     32.969
1978-09-17 00:00;     32.969
1978-09-18 00:00;     63.104
1978-09-19 00:00;     63.104
1978-09-20 00:00;     63.104
1978-09-21 00:00;     63.104
1978-09-22 00:00;     63.104
1978-09-23 00:00;     63.104
1978-09-24 00:00;     63.104
1978-09-25 00:00;     49.383
1978-09-26 00:00;     49.383
1978-09-27 00:00;     49.383
1978-09-28 00:00;     49.383
1978-09-29 00:00;     49.383
1978-09-30 00:00;     49.383
1978-10-01 00:00;     49.383
1978-10-02 00:00;     50.424
1978-10-03 00:00;     50.424
1978-10-04 00:00;     50.424
1978-10-05 00:00;     50.424
1978-10-06 00:00;     50.424
1978-10-07 00:00;     50.424
1978-10-08 00:00;     50.424
1978-10-09 00:00;     52.701
1978-10-10 00:00;     52.701
1978-10-11 00:00;     52.701
1978-10-12 00:00;     52.701
1978-10-13 00:00;     52.701
1978-10-14 00:00;     52.701
1978-10-15 00:00;     52.701
1978-10-16 00:00;     58.272
1978-10-17 00:00;     58.272
1978-10-18 00:00;     58.272
1978-10-19 00:00;     58.272
1978-10-20 00:00;     58.272
1978-10-21 00:00;     58.272
1978-10-22 00:00;     58.272
1978-10-23 00:00;     61.095
1978-10-24 00:00;     61.095
1978-10-25 00:00;     61.095
1978-10-26 00:00;     61.095
1978-10-27 00:00;     61.095
1978-10-28 00:00;     61.095
1978-10-29 00:00;     61.095
1978-10-30 00:00;     77.006
1978-10-31 00:00;     77.006
1978-11-01 00:00;     77.006
1978-11-02 00:00;     77.006
1978-11-03 00:00;     77.006
1978-11-04 00:00;     77.006
1978-11-05 00:00;     77.006
1978-11-06 00:00;     93.662
1978-11-07 00:00;     93.662
1978-11-08 00:00;     93.662
1978-11-09 00:00;     93.662
1978-11-10 00:00;     93.662
1978-11-11 00:00;     93.662
1978-11-12 00:00;     93.662
1978-11-13 00:00;     107.439
1978-11-14 00:00;     107.439
1978-11-15 00:00;     107.439
1978-11-16 00:00;     107.439
1978-11-17 00:00;     107.439
1978-11-18 00:00;     107.439
1978-11-19 00:00;     107.439
1978-11-20 00:00;     88.749
1978-11-21 00:00;     88.749
1978-11-22 00:00;     88.749
1978-11-23 00:00;     88.749
1978-11-24 00:00;     88.749
1978-11-25 00:00;     88.749
1978-11-26 00:00;     88.749
1978-11-27 00:00;     68.189
1978-11-28 00:00;     68.189
1978-11-29 00:00;     68.189
1978-11-30 00:00;     68.189
1978-12-01 00:00;     68.189
1978-12-02 00:00;     68.189
1978-12-03 00:00;     68.189
1978-12-04 00:00;     57.039
1978-12-05 00:00;     57.039
1978-12-06 00:00;     57.039
1978-12-07 00:00;     57.039
1978-12-08 00:00;     57.039
1978-12-09 00:00;     57.039
1978-12-10 00:00;     57.039
1978-12-11 00:00;     48.808
1978-12-12 00:00;     48.808
1978-12-13 00:00;     48.808
1978-12-14 00:00;     48.808
1978-12-15 00:00;     48.808
1978-12-16 00:00;     48.808
1978-12-17 00:00;     48.808
1978-12-18 00:00;     44.854
1978-12-19 00:00;     44.854
1978-12-20 00:00;     44.854
1978-12-21 00:00;     44.854
1978-12-22 00:00;     44.854
1978-12-23 00:00;     44.854
1978-12-24 00:00;     44.854
1978-12-25 00:00;     36.595
1978-12-26 00:00;     36.595
1978-12-27 00:00;     36.595
1978-12-28 00:00;     36.595
1978-12-29 00:00;     36.595
1978-12-30 00:00;     36.595
1978-12-31 00:00;     36.595
1979-01-01 00:00;     35.197
1979-01-02 00:00;     35.197
1979-01-03 00:00;     35.197
1979-01-04 00:00;     35.197
1979-01-05 00:00;     35.197
1979-01-06 00:00;     35.197
1979-01-07 00:00;     35.197
1979-01-08 00:00;     34.765
1979-01-09 00:00;     34.765
1979-01-10 00:00;     34.765
1979-01-11 00:00;     34.765
1979-01-12 00:00;     34.765
1979-01-13 00:00;     34.765
1979-01-14 00:00;     34.765
1979-01-15 00:00;     28.139
1979-01-16 00:00;     28.139
1979-01-17 00:00;     28.139
1979-01-18 00:00;     28.139
1979-01-19 00:00;     28.139
1979-01-20 00:00;     28.139
1979-01-21 00:00;     28.139
1979-01-22 00:00;     31.558
1979-01-23 00:00;     31.558
1979-01-24 00:00;     31.558
1979-01-25 00:00;     31.558
1979-01-26 00:00;     31.558
1979-01-27 00:00;     31.558
1979-01-28 00:00;     31.558
1979-01-29 00:00;     31.472
1979-01-30 00:00;     31.472
1979-01-31 00:00;     31.472
1979-02-01 00:00;     31.472
1979-02-02 00:00;     31.472
1979-02-03 00:00;     31.472
1979-02-04 00:00;     31.472
1979-02-05 00:00;     27.262
1979-02-06 00:00;     27.262
1979-02-07 00:00;     27.262
1979-02-08 00:00;     27.262
1979-02-09 00:00;     27.262
1979-02-10 00:00;     27.262
1979-02-11 00:00;     27.262
1979-02-12 00:00;     20.093
1979-02-13 00:00;     20.093
1979-02-14 00:00;     20.093
1979-02-15 00:00;     20.093
1979-02-16 00:00;     20.093
1979-02-17 00:00;     20.093
1979-02-18 00:00;     20.093
1979-02-19 00:00;     21.538
1979-02-20 00:00;     21.538
1979-02-21 00:00;     21.538
1979-02-22 00:00;     21.538
1979-02-23 00:00;     21.538
1979-02-24 00:00;     21.538
1979-02-25 00:00;     21.538
1979-02-26 00:00;     22.740
1979-02-27 00:00;     22.740
1979-02-28 00:00;     22.740
1979-03-01 00:00;     22.740
1979-03-02 00:00;     22.740
1979-03-03 00:00;     22.740
1979-03-04 00:00;     22.740
1979-03-05 00:00;     19.818
1979-03-06 00:00;     19.818
1979-03-07 00:00;     19.818
1979-03-08 00:00;     19.818
1979-03-09 00:00;     19.818
1979-03-10 00:00;     19.818
1979-03-11 00:00;     19.818
1979-03-12 00:00;     18.420
1979-03-13 00:00;     18.420
1979-03-14 00:00;     18.420
1979-03-15 00:00;     18.420
1979-03-16 00:00;     18.420
1979-03-17 00:00;     18.420
1979-03-18 00:00;     18.420
1979-03-19 00:00;     22.171
1979-03-20 00:00;     22.171
1979-03-21 00:00;     22.171
1979-03-22 00:00;     22.171
1979-03-23 00:00;     22.171
1979-03-24 00:00;     22.171
1979-03-25 00:00;     22.171
1979-03-26 00:00;     16.297
1979-03-27 00:00;     16.297
1979-03-28 00:00;     16.297
1979-03-29 00:00;     16.297
1979-03-30 00:00;     16.297
1979-03-31 00:00;     16.297
1979-04-01 00:00;     16.297
1979-04-02 00:00;     20.772
1979-04-03 00:00;     20.772
1979-04-04 00:00;     20.772
1979-04-05 00:00;     20.772
1979-04-06 00:00;     20.772
1979-04-07 00:00;     20.772
1979-04-08 00:00;     20.772
1979-04-09 00:00;     22.885
1979-04-10 00:00;     22.885
1979-04-11 00:00;     22.885
1979-04-12 00:00;     22.885
1979-04-13 00:00;     22.885
1979-04-14 00:00;     22.885
1979-04-15 00:00;     22.885
1979-04-16 00:00;     18.706
1979-04-17 00:00;     18.706
1979-04-18 00:00;     18.706
1979-04-19 00:00;     18.706
1979-04-20 00:00;     18.706
1979-04-21 00:00;     18.706
1979-04-22 00:00;     18.706
1979-04-23 00:00;     36.140
1979-04-24 00:00;     36.140
1979-04-25 00:00;     36.140
1979-04-26 00:00;     36.140
1979-04-27 00:00;     36.140
1979-04-28 00:00;     36.140
1979-04-29 00:00;     36.140
1979-04-30 00:00;     136.446
1979-05-01 00:00;     136.446
1979-05-02 00:00;     136.446
1979-05-03 00:00;     136.446
1979-05-04 00:00;     136.446
1979-05-05 00:00;     136.446
1979-05-06 00:00;     136.446
1979-05-07 00:00;     291.643
1979-05-08 00:00;     291.643
1979-05-09 00:00;     291.643
1979-05-10 00:00;     291.643
1979-05-11 00:00;     291.643
1979-05-12 00:00;     291.643
1979-05-13 00:00;     291.643
1979-05-14 00:00;     340.234
1979-05-15 00:00;     340.234
1979-05-16 00:00;     340.234
1979-05-17 00:00;     340.234
1979-05-18 00:00;     340.234
1979-05-19 00:00;     340.234
1979-05-20 00:00;     340.234
1979-05-21 00:00;     266.452
1979-05-22 00:00;     266.452
1979-05-23 00:00;     266.452
1979-05-24 00:00;     266.452
1979-05-25 00:00;     266.452
1979-05-26 00:00;     266.452
1979-05-27 00:00;     266.452
1979-05-28 00:00;     166.547
1979-05-29 00:00;     166.547
1979-05-30 00:00;     166.547
1979-05-31 00:00;     166.547
1979-06-01 00:00;     166.547
1979-06-02 00:00;     166.547
1979-06-03 00:00;     166.547
1979-06-04 00:00;     124.011
1979-06-05 00:00;     124.011
1979-06-06 00:00;     124.011
1979-06-07 00:00;     124.011
1979-06-08 00:00;     124.011
1979-06-09 00:00;     124.011
1979-06-10 00:00;     124.011
1979-06-11 00:00;     104.605
1979-06-12 00:00;     104.605
1979-06-13 00:00;     104.605
1979-06-14 00:00;     104.605
1979-06-15 00:00;     104.605
1979-06-16 00:00;     104.605
1979-06-17 00:00;     104.605
1979-06-18 00:00;     84.219
1979-06-19 00:00;     84.219
1979-06-20 00:00;     84.219
1979-06-21 00:00;     84.219
1979-06-22 00:00;     84.219
1979-06-23 00:00;     84.219
1979-06-24 00:00;     84.219
1979-06-25 00:00;     89.762
1979-06-26 00:00;     89.762
1979-06-27 00:00;     89.762
1979-06-28 00:00;     89.762
1979-06-29 00:00;     89.762
1979-06-30 00:00;     89.762
1979-07-01 00:00;     89.762
1979-07-02 00:00;     61.428
1979-07-03 00:00;     61.428
1979-07-04 00:00;     61.428
1979-07-05 00:00;     61.428
1979-07-06 00:00;     61.428
1979-07-07 00:00;     61.428
1979-07-08 00:00;     61.428
1979-07-09 00:00;     57.168
1979-07-10 00:00;     57.168
1979-07-11 00:00;     57.168
1979-07-12 00:00;     57.168
1979-07-13 00:00;     57.168
1979-07-14 00:00;     57.168
1979-07-15 00:00;     57.168
1979-07-16 00:00;     55.716
1979-07-17 00:00;     55.716
1979-07-18 00:00;     55.716
1979-07-19 00:00;     55.716
1979-07-20 00:00;     55.716
1979-07-21 00:00;     55.716
1979-07-22 00:00;     55.716
1979-07-23 00:00;     45.472
1979-07-24 00:00;     45.472
1979-07-25 00:00;     45.472
1979-07-26 00:00;     45.472
1979-07-27 00:00;     45.472
1979-07-28 00:00;     45.472
1979-07-29 00:00;     45.472
1979-07-30 00:00;     61.290
1979-07-31 00:00;     61.290
1979-08-01 00:00;     61.290
1979-08-02 00:00;     61.290
1979-08-03 00:00;     61.290
1979-08-04 00:00;     61.290
1979-08-05 00:00;     61.290
1979-08-06 00:00;     41.972
1979-08-07 00:00;     41.972
1979-08-08 00:00;     41.972
1979-08-09 00:00;     41.972
1979-08-10 00:00;     41.972
1979-08-11 00:00;     41.972
1979-08-12 00:00;     41.972
1979-08-13 00:00;     40.688
1979-08-14 00:00;     40.688
1979-08-15 00:00;     40.688
1979-08-16 00:00;     40.688
1979-08-17 00:00;     40.688
1979-08-18 00:00;     40.688
1979-08-19 00:00;     40.688
1979-08-20 00:00;     71.305
1979-08-21 00:00;     71.305
1979-08-22 00:00;     71.305
1979-08-23 00:00;     71.305
1979-08-24 00:00;     71.305
1979-08-25 00:00;     71.305
1979-08-26 00:00;     71.305
1979-08-27 00:00;     47.565
1979-08-28 00:00;     47.565
1979-08-29 00:00;     47.565
1979-08-30 00:00;     47.565
1979-08-31 00:00;     47.565
1979-09-01 00:00;     47.565
1979-09-02 00:00;     47.565
1979-09-03 00:00;     41.199
1979-09-04 00:00;     41.199
1979-09-05 00:00;     41.199
1979-09-06 00:00;     41.199
1979-09-07 00:00;     41.199
1979-09-08 00:00;     41.199
1979-09-09 00:00;     41.199
1979-09-10 00:00;     78.310
1979-09-11 00:00;     78.310
1979-09-12 00:00;     78.310
1979-09-13 00:00;     78.310
1979-09-14 00:00;     78.310
1979-09-15 00:00;     78.310
1979-09-16 00:00;     78.310
1979-09-17 00:00;     114.145
1979-09-18 00:00;     114.145
1979-09-19 00:00;     114.145
1979-09-20 00:00;     114.145
1979-09-21 00:00;     114.145
1979-09-22 00:00;     114.145
1979-09-23 00:00;     114.145
1979-09-24 00:00;     97.769
1979-09-25 00:00;     97.769
1979-09-26 00:00;     97.769
1979-09-27 00:00;     97.769
1979-09-28 00:00;     97.769
1979-09-29 00:00;     97.769
1979-09-30 00:00;     97.769
1979-10-01 00:00;     70.244
1979-10-02 00:00;     70.244
1979-10-03 00:00;     70.244
1979-10-04 00:00;     70.244
1979-10-05 00:00;     70.244
1979-10-06 00:00;     70.244
1979-10-07 00:00;     70.244
1979-10-08 00:00;     113.789
1979-10-09 00:00;     113.789
1979-10-10 00:00;     113.789
1979-10-11 00:00;     113.789
1979-10-12 00:00;     113.789
1979-10-13 00:00;     113.789
1979-10-14 00:00;     113.789
1979-10-15 00:00;     177.098
1979-10-16 00:00;     177.098
1979-10-17 00:00;     177.098
1979-10-18 00:00;     177.098
1979-10-19 00:00;     177.098
1979-10-20 00:00;     177.098
1979-10-21 00:00;     177.098
1979-10-22 00:00;     145.526
1979-10-23 00:00;     145.526
1979-10-24 00:00;     145.526
1979-10-25 00:00;     145.526
1979-10-26 00:00;     145.526
1979-10-27 00:00;     145.526
1979-10-28 00:00;     145.526
1979-10-29 00:00;     107.842
1979-10-30 00:00;     107.842
1979-10-31 00:00;     107.842
1979-11-01 00:00;     107.842
1979-11-02 00:00;     107.842
1979-11-03 00:00;     107.842
1979-11-04 00:00;     107.842
1979-11-05 00:00;     98.411
1979-11-06 00:00;     98.411
1979-11-07 00:00;     98.411
1979-11-08 00:00;     98.411
1979-11-09 00:00;     98.411
1979-11-10 00:00;     98.411
1979-11-11 00:00;     98.411
1979-11-12 00:00;     90.584
1979-11-13 00:00;     90.584
1979-11-14 00:00;     90.584
1979-11-15 00:00;     90.584
1979-11-16 00:00;     90.584
1979-11-17 00:00;     90.584
1979-11-18 00:00;     90.584
1979-11-19 00:00;     104.602
1979-11-20 00:00;     104.602
1979-11-21 00:00;     104.602
1979-11-22 00:00;     104.602
1979-11-23 00:00;     104.602
1979-11-24 00:00;     104.602
1979-11-25 00:00;     104.602
1979-11-26 00:00;     92.174
1979-11-27 00:00;     92.174
1979-11-28 00:00;     92.174
1979-11-29 00:00;     92.174
1979-11-30 00:00;     92.174
1979-12-01 00:00;     92.174
1979-12-02 00:00;     92.174
1979-12-03 00:00;     80.697
1979-12-04 00:00;     80.697
1979-12-05 00:00;     80.697
1979-12-06 00:00;     80.697
1979-12-07 00:00;     80.697
1979-12-08 00:00;     80.697
1979-12-09 00:00;     80.697
1979-12-10 00:00;     66.818
1979-12-11 00:00;     66.818
1979-12-12 00:00;     66.818
1979-12-13 00:00;     66.818
1979-12-14 00:00;     66.818
1979-12-15 00:00;     66.818
1979-12-16 00:00;     66.818
1979-12-17 00:00;     61.645
1979-12-18 00:00;     61.645
1979-12-19 00:00;     61.645
1979-12-20 00:00;     61.645
1979-12-21 00:00;     61.645
1979-12-22 00:00;     61.645
1979-12-23 00:00;     61.645
1979-12-24 00:00;     58.414
1979-12-25 00:00;     58.414
1979-12-26 00:00;     58.414
1979-12-27 00:00;     58.414
1979-12-28 00:00;     58.414
1979-12-29 00:00;     58.414
1979-12-30 00:00;     58.414
1979-12-31 00:00;     58.414
1980-01-01 00:00;     58.414
1980-01-02 00:00;     58.414
1980-01-03 00:00;     58.414
1980-01-04 00:00;     58.414
1980-01-05 00:00;     58.414
1980-01-06 00:00;     58.414
1980-01-07 00:00;     51.993
1980-01-08 00:00;     51.993
1980-01-09 00:00;     51.993
1980-01-10 00:00;     51.993
1980-01-11 00:00;     51.993
1980-01-12 00:00;     51.993
1980-01-13 00:00;     51.993
1980-01-14 00:00;     46.517
1980-01-15 00:00;     46.517
1980-01-16 00:00;     46.517
1980-01-17 00:00;     46.517
1980-01-18 00:00;     46.517
1980-01-19 00:00;     46.517
1980-01-20 00:00;     46.517
1980-01-21 00:00;     40.761
1980-01-22 00:00;     40.761
1980-01-23 00:00;     40.761
1980-01-24 00:00;     40.761
1980-01-25 00:00;     40.761
1980-01-26 00:00;     40.761
1980-01-27 00:00;     40.761
1980-01-28 00:00;     34.211
1980-01-29 00:00;     34.211
1980-01-30 00:00;     34.211
1980-01-31 00:00;     34.211
1980-02-01 00:00;     34.211
1980-02-02 00:00;     34.211
1980-02-03 00:00;     34.211
1980-02-04 00:00;     32.925
1980-02-05 00:00;     32.925
1980-02-06 00:00;     32.925
1980-02-07 00:00;     32.925
1980-02-08 00:00;     32.925
1980-02-09 00:00;     32.925
1980-02-10 00:00;     32.925
1980-02-11 00:00;     28.857
1980-02-12 00:00;     28.857
1980-02-13 00:00;     28.857
1980-02-14 00:00;     28.857
1980-02-15 00:00;     28.857
1980-02-16 00:00;     28.857
1980-02-17 00:00;     28.857
1980-02-18 00:00;     35.264
1980-02-19 00:00;     35.264
1980-02-20 00:00;     35.264
1980-02-21 00:00;     35.264
1980-02-22 00:00;     35.264
1980-02-23 00:00;     35.264
1980-02-24 00:00;     35.264
1980-02-25 00:00;     24.279
1980-02-26 00:00;     24.279
1980-02-27 00:00;     24.279
1980-02-28 00:00;     24.279
1980-02-29 00:00;     24.279
1980-03-01 00:00;     24.279
1980-03-02 00:00;     24.279
1980-03-03 00:00;     27.086
1980-03-04 00:00;     27.086
1980-03-05 00:00;     27.086
1980-03-06 00:00;     27.086
1980-03-07 00:00;     27.086
1980-03-08 00:00;     27.086
1980-03-09 00:00;     27.086
1980-03-10 00:00;     23.661
1980-03-11 00:00;     23.661
1980-03-12 00:00;     23.661
1980-03-13 00:00;     23.661
1980-03-14 00:00;     23.661
1980-03-15 00:00;     23.661
1980-03-16 00:00;     23.661
1980-03-17 00:00;     19.310
1980-03-18 00:00;     19.310
1980-03-19 00:00;     19.310
1980-03-20 00:00;     19.310
1980-03-21 00:00;     19.310
1980-03-22 00:00;     19.310
1980-03-23 00:00;     19.310
1980-03-24 00:00;     16.733
1980-03-25 00:00;     16.733
1980-03-26 00:00;     16.733
1980-03-27 00:00;     16.733
1980-03-28 00:00;     16.733
1980-03-29 00:00;     16.733
1980-03-30 00:00;     16.733
1980-03-31 00:00;     16.681
1980-04-01 00:00;     16.681
1980-04-02 00:00;     16.681
1980-04-03 00:00;     16.681
1980-04-04 00:00;     16.681
1980-04-05 00:00;     16.681
1980-04-06 00:00;     16.681
1980-04-07 00:00;     20.116
1980-04-08 00:00;     20.116
1980-04-09 00:00;     20.116
1980-04-10 00:00;     20.116
1980-04-11 00:00;     20.116
1980-04-12 00:00;     20.116
1980-04-13 00:00;     20.116
1980-04-14 00:00;     30.379
1980-04-15 00:00;     30.379
1980-04-16 00:00;     30.379
1980-04-17 00:00;     30.379
1980-04-18 00:00;     30.379
1980-04-19 00:00;     30.379
1980-04-20 00:00;     30.379
1980-04-21 00:00;     35.936
1980-04-22 00:00;     35.936
1980-04-23 00:00;     35.936
1980-04-24 00:00;     35.936
1980-04-25 00:00;     35.936
1980-04-26 00:00;     35.936
1980-04-27 00:00;     35.936
1980-04-28 00:00;     80.164
1980-04-29 00:00;     80.164
1980-04-30 00:00;     80.164
1980-05-01 00:00;     80.164
1980-05-02 00:00;     80.164
1980-05-03 00:00;     80.164
1980-05-04 00:00;     80.164
1980-05-05 00:00;     171.427
1980-05-06 00:00;     171.427
1980-05-07 00:00;     171.427
1980-05-08 00:00;     171.427
1980-05-09 00:00;     171.427
1980-05-10 00:00;     171.427
1980-05-11 00:00;     171.427
1980-05-12 00:00;     298.688
1980-05-13 00:00;     298.688
1980-05-14 00:00;     298.688
1980-05-15 00:00;     298.688
1980-05-16 00:00;     298.688
1980-05-17 00:00;     298.688
1980-05-18 00:00;     298.688
1980-05-19 00:00;     278.391
1980-05-20 00:00;     278.391
1980-05-21 00:00;     278.391
1980-05-22 00:00;     278.391
1980-05-23 00:00;     278.391
1980-05-24 00:00;     278.391
1980-05-25 00:00;     278.391
1980-05-26 00:00;     220.349
1980-05-27 00:00;     220.349
1980-05-28 00:00;     220.349
1980-05-29 00:00;     220.349
1980-05-30 00:00;     220.349
1980-05-31 00:00;     220.349
1980-06-01 00:00;     220.349
1980-06-02 00:00;     185.599
1980-06-03 00:00;     185.599
1980-06-04 00:00;     185.599
1980-06-05 00:00;     185.599
1980-06-06 00:00;     185.599
1980-06-07 00:00;     185.599
1980-06-08 00:00;     185.599
1980-06-09 00:00;     114.017
1980-06-10 00:00;     114.017
1980-06-11 00:00;     114.017
1980-06-12 00:00;     114.017
1980-06-13 00:00;     114.017
1980-06-14 00:00;     114.017
1980-06-15 00:00;     114.017
1980-06-16 00:00;     92.973
1980-06-17 00:00;     92.973
1980-06-18 00:00;     92.973
1980-06-19 00:00;     92.973
1980-06-20 00:00;     92.973
1980-06-21 00:00;     92.973
1980-06-22 00:00;     92.973
1980-06-23 00:00;     78.349
1980-06-24 00:00;     78.349
1980-06-25 00:00;     78.349
1980-06-26 00:00;     78.349
1980-06-27 00:00;     78.349
1980-06-28 00:00;     78.349
1980-06-29 00:00;     78.349
1980-06-30 00:00;     80.299
1980-07-01 00:00;     80.299
1980-07-02 00:00;     80.299
1980-07-03 00:00;     80.299
1980-07-04 00:00;     80.299
1980-07-05 00:00;     80.299
1980-07-06 00:00;     80.299
1980-07-07 00:00;     49.411
1980-07-08 00:00;     49.411
1980-07-09 00:00;     49.411
1980-07-10 00:00;     49.411
1980-07-11 00:00;     49.411
1980-07-12 00:00;     49.411
1980-07-13 00:00;     49.411
1980-07-14 00:00;     40.875
1980-07-15 00:00;     40.875
1980-07-16 00:00;     40.875
1980-07-17 00:00;     40.875
1980-07-18 00:00;     40.875
1980-07-19 00:00;     40.875
1980-07-20 00:00;     40.875
1980-07-21 00:00;     43.036
1980-07-22 00:00;     43.036
1980-07-23 00:00;     43.036
1980-07-24 00:00;     43.036
1980-07-25 00:00;     43.036
1980-07-26 00:00;     43.036
1980-07-27 00:00;     43.036
1980-07-28 00:00;     41.200
1980-07-29 00:00;     41.200
1980-07-30 00:00;     41.200
1980-07-31 00:00;     41.200
1980-08-01 00:00;     41.200
1980-08-02 00:00;     41.200
1980-08-03 00:00;     41.200
1980-08-04 00:00;     22.846
1980-08-05 00:00;     22.846
1980-08-06 00:00;     22.846
1980-08-07 00:00;     22.846
1980-08-08 00:00;     22.846
1980-08-09 00:00;     22.846
1980-08-10 00:00;     22.846
1980-08-11 00:00;     30.757
1980-08-12 00:00;     30.757
1980-08-13 00:00;     30.757
1980-08-14 00:00;     30.757
1980-08-15 00:00;     30.757
1980-08-16 00:00;     30.757
1980-08-17 00:00;     30.757
1980-08-18 00:00;     14.007
1980-08-19 00:00;     14.007
1980-08-20 00:00;     14.007
1980-08-21 00:00;     14.007
1980-08-22 00:00;     14.007
1980-08-23 00:00;     14.007
1980-08-24 00:00;     14.007
1980-08-25 00:00;     11.812
1980-08-26 00:00;     11.812
1980-08-27 00:00;     11.812
1980-08-28 00:00;     11.812
1980-08-29 00:00;     11.812
1980-08-30 00:00;     11.812
1980-08-31 00:00;     11.812
1980-09-01 00:00;     28.138
1980-09-02 00:00;     28.138
1980-09-03 00:00;     28.138
1980-09-04 00:00;     28.138
1980-09-05 00:00;     28.138
1980-09-06 00:00;     28.138
1980-09-07 00:00;     28.138
1980-09-08 00:00;     28.437
1980-09-09 00:00;     28.437
1980-09-10 00:00;     28.437
1980-09-11 00:00;     28.437
1980-09-12 00:00;     28.437
1980-09-13 00:00;     28.437
1980-09-14 00:00;     28.437
1980-09-15 00:00;     35.699
1980-09-16 00:00;     35.699
1980-09-17 00:00;     35.699
1980-09-18 00:00;     35.699
1980-09-19 00:00;     35.699
1980-09-20 00:00;     35.699
1980-09-21 00:00;     35.699
1980-09-22 00:00;     24.601
1980-09-23 00:00;     24.601
1980-09-24 00:00;     24.601
1980-09-25 00:00;     24.601
1980-09-26 00:00;     24.601
1980-09-27 00:00;     24.601
1980-09-28 00:00;     24.601
1980-09-29 00:00;     17.526
1980-09-30 00:00;     17.526
1980-10-01 00:00;     17.526
1980-10-02 00:00;     17.526
1980-10-03 00:00;     17.526
1980-10-04 00:00;     17.526
1980-10-05 00:00;     17.526
1980-10-06 00:00;     27.301
1980-10-07 00:00;     27.301
1980-10-08 00:00;     27.301
1980-10-09 00:00;     27.301
1980-10-10 00:00;     27.301
1980-10-11 00:00;     27.301
1980-10-12 00:00;     27.301
1980-10-13 00:00;     60.280
1980-10-14 00:00;     60.280
1980-10-15 00:00;     60.280
1980-10-16 00:00;     60.280
1980-10-17 00:00;     60.280
1980-10-18 00:00;     60.280
1980-10-19 00:00;     60.280
1980-10-20 00:00;     107.788
1980-10-21 00:00;     107.788
1980-10-22 00:00;     107.788
1980-10-23 00:00;     107.788
1980-10-24 00:00;     107.788
1980-10-25 00:00;     107.788
1980-10-26 00:00;     107.788
1980-10-27 00:00;     76.982
1980-10-28 00:00;     76.982
1980-10-29 00:00;     76.982
1980-10-30 00:00;     76.982
1980-10-31 00:00;     76.982
1980-11-01 00:00;     76.982
1980-11-02 00:00;     76.982
1980-11-03 00:00;     59.381
1980-11-04 00:00;     59.381
1980-11-05 00:00;     59.381
1980-11-06 00:00;     59.381
1980-11-07 00:00;     59.381
1980-11-08 00:00;     59.381
1980-11-09 00:00;     59.381
1980-11-10 00:00;     53.156
1980-11-11 00:00;     53.156
1980-11-12 00:00;     53.156
1980-11-13 00:00;     53.156
1980-11-14 00:00;     53.156
1980-11-15 00:00;     53.156
1980-11-16 00:00;     53.156
1980-11-17 00:00;     48.504
1980-11-18 00:00;     48.504
1980-11-19 00:00;     48.504
1980-11-20 00:00;     48.504
1980-11-21 00:00;     48.504
1980-11-22 00:00;     48.504
1980-11-23 00:00;     48.504
1980-11-24 00:00;     58.071
1980-11-25 00:00;     58.071
1980-11-26 00:00;     58.071
1980-11-27 00:00;     58.071
1980-11-28 00:00;     58.071
1980-11-29 00:00;     58.071
1980-11-30 00:00;     58.071
1980-12-01 00:00;     43.996
1980-12-02 00:00;     43.996
1980-12-03 00:00;     43.996
1980-12-04 00:00;     43.996
1980-12-05 00:00;     43.996
1980-12-06 00:00;     43.996
1980-12-07 00:00;     43.996
1980-12-08 00:00;     41.427
1980-12-09 00:00;     41.427
1980-12-10 00:00;     41.427
1980-12-11 00:00;     41.427
1980-12-12 00:00;     41.427
1980-12-13 00:00;     41.427
1980-12-14 00:00;     41.427
1980-12-15 00:00;     37.975
1980-12-16 00:00;     37.975
1980-12-17 00:00;     37.975
1980-12-18 00:00;     37.975
1980-12-19 00:00;     37.975
1980-12-20 00:00;     37.975
1980-12-21 00:00;     37.975
1980-12-22 00:00;     39.211
1980-12-23 00:00;     39.211
1980-12-24 00:00;     39.211
1980-12-25 00:00;     39.211
1980-12-26 00:00;     39.211
1980-12-27 00:00;     39.211
1980-12-28 00:00;     39.211
1980-12-29 00:00;     36.519
1980-12-30 00:00;     36.519
1980-12-31 00:00;     36.519
1981-01-01 00:00;     36.519
1981-01-02 00:00;     36.519
1981-01-03 00:00;     36.519
1981-01-04 00:00;     36.519
1981-01-05 00:00;     29.646
1981-01-06 00:00;     29.646
1981-01-07 00:00;     29.646
1981-01-08 00:00;     29.646
1981-01-09 00:00;     29.646
1981-01-10 00:00;     29.646
1981-01-11 00:00;     29.646
1981-01-12 00:00;     32.805
1981-01-13 00:00;     32.805
1981-01-14 00:00;     32.805
1981-01-15 00:00;     32.805
1981-01-16 00:00;     32.805
1981-01-17 00:00;     32.805
1981-01-18 00:00;     32.805
1981-01-19 00:00;     28.696
1981-01-20 00:00;     28.696
1981-01-21 00:00;     28.696
1981-01-22 00:00;     28.696
1981-01-23 00:00;     28.696
1981-01-24 00:00;     28.696
1981-01-25 00:00;     28.696
1981-01-26 00:00;     26.196
1981-01-27 00:00;     26.196
1981-01-28 00:00;     26.196
1981-01-29 00:00;     26.196
1981-01-30 00:00;     26.196
1981-01-31 00:00;     26.196
1981-02-01 00:00;     26.196
1981-02-02 00:00;     32.799
1981-02-03 00:00;     32.799
1981-02-04 00:00;     32.799
1981-02-05 00:00;     32.799
1981-02-06 00:00;     32.799
1981-02-07 00:00;     32.799
1981-02-08 00:00;     32.799
1981-02-09 00:00;     24.986
1981-02-10 00:00;     24.986
1981-02-11 00:00;     24.986
1981-02-12 00:00;     24.986
1981-02-13 00:00;     24.986
1981-02-14 00:00;     24.986
1981-02-15 00:00;     24.986
1981-02-16 00:00;     19.254
1981-02-17 00:00;     19.254
1981-02-18 00:00;     19.254
1981-02-19 00:00;     19.254
1981-02-20 00:00;     19.254
1981-02-21 00:00;     19.254
1981-02-22 00:00;     19.254
1981-02-23 00:00;     18.479
1981-02-24 00:00;     18.479
1981-02-25 00:00;     18.479
1981-02-26 00:00;     18.479
1981-02-27 00:00;     18.479
1981-02-28 00:00;     18.479
1981-03-01 00:00;     18.479
1981-03-02 00:00;     16.784
1981-03-03 00:00;     16.784
1981-03-04 00:00;     16.784
1981-03-05 00:00;     16.784
1981-03-06 00:00;     16.784
1981-03-07 00:00;     16.784
1981-03-08 00:00;     16.784
1981-03-09 00:00;     23.949
1981-03-10 00:00;     23.949
1981-03-11 00:00;     23.949
1981-03-12 00:00;     23.949
1981-03-13 00:00;     23.949
1981-03-14 00:00;     23.949
1981-03-15 00:00;     23.949
1981-03-16 00:00;     14.507
1981-03-17 00:00;     14.507
1981-03-18 00:00;     14.507
1981-03-19 00:00;     14.507
1981-03-20 00:00;     14.507
1981-03-21 00:00;     14.507
1981-03-22 00:00;     14.507
1981-03-23 00:00;     19.830
1981-03-24 00:00;     19.830
1981-03-25 00:00;     19.830
1981-03-26 00:00;     19.830
1981-03-27 00:00;     19.830
1981-03-28 00:00;     19.830
1981-03-29 00:00;     19.830
1981-03-30 00:00;     13.915
1981-03-31 00:00;     13.915
1981-04-01 00:00;     13.915
1981-04-02 00:00;     13.915
1981-04-03 00:00;     13.915
1981-04-04 00:00;     13.915
1981-04-05 00:00;     13.915
1981-04-06 00:00;     17.361
1981-04-07 00:00;     17.361
1981-04-08 00:00;     17.361
1981-04-09 00:00;     17.361
1981-04-10 00:00;     17.361
1981-04-11 00:00;     17.361
1981-04-12 00:00;     17.361
1981-04-13 00:00;     41.209
1981-04-14 00:00;     41.209
1981-04-15 00:00;     41.209
1981-04-16 00:00;     41.209
1981-04-17 00:00;     41.209
1981-04-18 00:00;     41.209
1981-04-19 00:00;     41.209
1981-04-20 00:00;     44.153
1981-04-21 00:00;     44.153
1981-04-22 00:00;     44.153
1981-04-23 00:00;     44.153
1981-04-24 00:00;     44.153
1981-04-25 00:00;     44.153
1981-04-26 00:00;     44.153
1981-04-27 00:00;     33.768
1981-04-28 00:00;     33.768
1981-04-29 00:00;     33.768
1981-04-30 00:00;     33.768
1981-05-01 00:00;     33.768
1981-05-02 00:00;     33.768
1981-05-03 00:00;     33.768
1981-05-04 00:00;     34.014
1981-05-05 00:00;     34.014
1981-05-06 00:00;     34.014
1981-05-07 00:00;     34.014
1981-05-08 00:00;     34.014
1981-05-09 00:00;     34.014
1981-05-10 00:00;     34.014
1981-05-11 00:00;     127.844
1981-05-12 00:00;     127.844
1981-05-13 00:00;     127.844
1981-05-14 00:00;     127.844
1981-05-15 00:00;     127.844
1981-05-16 00:00;     127.844
1981-05-17 00:00;     127.844
1981-05-18 00:00;     408.745
1981-05-19 00:00;     408.745
1981-05-20 00:00;     408.745
1981-05-21 00:00;     408.745
1981-05-22 00:00;     408.745
1981-05-23 00:00;     408.745
1981-05-24 00:00;     408.745
1981-05-25 00:00;     497.230
1981-05-26 00:00;     497.230
1981-05-27 00:00;     497.230
1981-05-28 00:00;     497.230
1981-05-29 00:00;     497.230
1981-05-30 00:00;     497.230
1981-05-31 00:00;     497.230
1981-06-01 00:00;     291.680
1981-06-02 00:00;     291.680
1981-06-03 00:00;     291.680
1981-06-04 00:00;     291.680
1981-06-05 00:00;     291.680
1981-06-06 00:00;     291.680
1981-06-07 00:00;     291.680
1981-06-08 00:00;     243.426
1981-06-09 00:00;     243.426
1981-06-10 00:00;     243.426
1981-06-11 00:00;     243.426
1981-06-12 00:00;     243.426
1981-06-13 00:00;     243.426
1981-06-14 00:00;     243.426
1981-06-15 00:00;     268.195
1981-06-16 00:00;     268.195
1981-06-17 00:00;     268.195
1981-06-18 00:00;     268.195
1981-06-19 00:00;     268.195
1981-06-20 00:00;     268.195
1981-06-21 00:00;     268.195
1981-06-22 00:00;     244.230
1981-06-23 00:00;     244.230
1981-06-24 00:00;     244.230
1981-06-25 00:00;     244.230
1981-06-26 00:00;     244.230
1981-06-27 00:00;     244.230
1981-06-28 00:00;     244.230
1981-06-29 00:00;     227.755
1981-06-30 00:00;     227.755
1981-07-01 00:00;     227.755
1981-07-02 00:00;     227.755
1981-07-03 00:00;     227.755
1981-07-04 00:00;     227.755
1981-07-05 00:00;     227.755
1981-07-06 00:00;     218.858
1981-07-07 00:00;     218.858
1981-07-08 00:00;     218.858
1981-07-09 00:00;     218.858
1981-07-10 00:00;     218.858
1981-07-11 00:00;     218.858
1981-07-12 00:00;     218.858
1981-07-13 00:00;     153.008
1981-07-14 00:00;     153.008
1981-07-15 00:00;     153.008
1981-07-16 00:00;     153.008
1981-07-17 00:00;     153.008
1981-07-18 00:00;     153.008
1981-07-19 00:00;     153.008
1981-07-20 00:00;     131.049
1981-07-21 00:00;     131.049
1981-07-22 00:00;     131.049
1981-07-23 00:00;     131.049
1981-07-24 00:00;     131.049
1981-07-25 00:00;     131.049
1981-07-26 00:00;     131.049
1981-07-27 00:00;     102.495
1981-07-28 00:00;     102.495
1981-07-29 00:00;     102.495
1981-07-30 00:00;     102.495
1981-07-31 00:00;     102.495
1981-08-01 00:00;     102.495
1981-08-02 00:00;     102.495
1981-08-03 00:00;     92.897
1981-08-04 00:00;     92.897
1981-08-05 00:00;     92.897
1981-08-06 00:00;     92.897
1981-08-07 00:00;     92.897
1981-08-08 00:00;     92.897
1981-08-09 00:00;     92.897
1981-08-10 00:00;     70.459
1981-08-11 00:00;     70.459
1981-08-12 00:00;     70.459
1981-08-13 00:00;     70.459
1981-08-14 00:00;     70.459
1981-08-15 00:00;     70.459
1981-08-16 00:00;     70.459
1981-08-17 00:00;     84.200
1981-08-18 00:00;     84.200
1981-08-19 00:00;     84.200
1981-08-20 00:00;     84.200
1981-08-21 00:00;     84.200
1981-08-22 00:00;     84.200
1981-08-23 00:00;     84.200
1981-08-24 00:00;     92.434
1981-08-25 00:00;     92.434
1981-08-26 00:00;     92.434
1981-08-27 00:00;     92.434
1981-08-28 00:00;     92.434
1981-08-29 00:00;     92.434
1981-08-30 00:00;     92.434
1981-08-31 00:00;     110.555
1981-09-01 00:00;     110.555
1981-09-02 00:00;     110.555
1981-09-03 00:00;     110.555
1981-09-04 00:00;     110.555
1981-09-05 00:00;     110.555
1981-09-06 00:00;     110.555
1981-09-07 00:00;     84.281
1981-09-08 00:00;     84.281
1981-09-09 00:00;     84.281
1981-09-10 00:00;     84.281
1981-09-11 00:00;     84.281
1981-09-12 00:00;     84.281
1981-09-13 00:00;     84.281
1981-09-14 00:00;     75.877
1981-09-15 00:00;     75.877
1981-09-16 00:00;     75.877
1981-09-17 00:00;     75.877
1981-09-18 00:00;     75.877
1981-09-19 00:00;     75.877
1981-09-20 00:00;     75.877
1981-09-21 00:00;     79.231
1981-09-22 00:00;     79.231
1981-09-23 00:00;     79.231
1981-09-24 00:00;     79.231
1981-09-25 00:00;     79.231
1981-09-26 00:00;     79.231
1981-09-27 00:00;     79.231
1981-09-28 00:00;     98.258
1981-09-29 00:00;     98.258
1981-09-30 00:00;     98.258
1981-10-01 00:00;     98.258
1981-10-02 00:00;     98.258
1981-10-03 00:00;     98.258
1981-10-04 00:00;     98.258
1981-10-05 00:00;     84.338
1981-10-06 00:00;     84.338
1981-10-07 00:00;     84.338
1981-10-08 00:00;     84.338
1981-10-09 00:00;     84.338
1981-10-10 00:00;     84.338
1981-10-11 00:00;     84.338
1981-10-12 00:00;     112.367
1981-10-13 00:00;     112.367
1981-10-14 00:00;     112.367
1981-10-15 00:00;     112.367
1981-10-16 00:00;     112.367
1981-10-17 00:00;     112.367
1981-10-18 00:00;     112.367
1981-10-19 00:00;     104.567
1981-10-20 00:00;     104.567
1981-10-21 00:00;     104.567
1981-10-22 00:00;     104.567
1981-10-23 00:00;     104.567
1981-10-24 00:00;     104.567
1981-10-25 00:00;     104.567
1981-10-26 00:00;     123.337
1981-10-27 00:00;     123.337
1981-10-28 00:00;     123.337
1981-10-29 00:00;     123.337
1981-10-30 00:00;     123.337
1981-10-31 00:00;     123.337
1981-11-01 00:00;     123.337
1981-11-02 00:00;     105.045
1981-11-03 00:00;     105.045
1981-11-04 00:00;     105.045
1981-11-05 00:00;     105.045
1981-11-06 00:00;     105.045
1981-11-07 00:00;     105.045
1981-11-08 00:00;     105.045
1981-11-09 00:00;     92.141
1981-11-10 00:00;     92.141
1981-11-11 00:00;     92.141
1981-11-12 00:00;     92.141
1981-11-13 00:00;     92.141
1981-11-14 00:00;     92.141
1981-11-15 00:00;     92.141
1981-11-16 00:00;     80.405
1981-11-17 00:00;     80.405
1981-11-18 00:00;     80.405
1981-11-19 00:00;     80.405
1981-11-20 00:00;     80.405
1981-11-21 00:00;     80.405
1981-11-22 00:00;     80.405
1981-11-23 00:00;     84.641
1981-11-24 00:00;     84.641
1981-11-25 00:00;     84.641
1981-11-26 00:00;     84.641
1981-11-27 00:00;     84.641
1981-11-28 00:00;     84.641
1981-11-29 00:00;     84.641
1981-11-30 00:00;     70.829
1981-12-01 00:00;     70.829
1981-12-02 00:00;     70.829
1981-12-03 00:00;     70.829
1981-12-04 00:00;     70.829
1981-12-05 00:00;     70.829
1981-12-06 00:00;     70.829
1981-12-07 00:00;     73.369
1981-12-08 00:00;     73.369
1981-12-09 00:00;     73.369
1981-12-10 00:00;     73.369
1981-12-11 00:00;     73.369
1981-12-12 00:00;     73.369
1981-12-13 00:00;     73.369
1981-12-14 00:00;     55.435
1981-12-15 00:00;     55.435
1981-12-16 00:00;     55.435
1981-12-17 00:00;     55.435
1981-12-18 00:00;     55.435
1981-12-19 00:00;     55.435
1981-12-20 00:00;     55.435
1981-12-21 00:00;     45.700
1981-12-22 00:00;     45.700
1981-12-23 00:00;     45.700
1981-12-24 00:00;     45.700
1981-12-25 00:00;     45.700
1981-12-26 00:00;     45.700
1981-12-27 00:00;     45.700
1981-12-28 00:00;     48.454
1981-12-29 00:00;     48.454
1981-12-30 00:00;     48.454
1981-12-31 00:00;     48.454
1982-01-01 00:00;     48.454
1982-01-02 00:00;     48.454
1982-01-03 00:00;     48.454
1982-01-04 00:00;     36.547
1982-01-05 00:00;     36.547
1982-01-06 00:00;     36.547
1982-01-07 00:00;     36.547
1982-01-08 00:00;     36.547
1982-01-09 00:00;     36.547
1982-01-10 00:00;     36.547
1982-01-11 00:00;     37.454
1982-01-12 00:00;     37.454
1982-01-13 00:00;     37.454
1982-01-14 00:00;     37.454
1982-01-15 00:00;     37.454
1982-01-16 00:00;     37.454
1982-01-17 00:00;     37.454
1982-01-18 00:00;     33.242
1982-01-19 00:00;     33.242
1982-01-20 00:00;     33.242
1982-01-21 00:00;     33.242
1982-01-22 00:00;     33.242
1982-01-23 00:00;     33.242
1982-01-24 00:00;     33.242
1982-01-25 00:00;     30.474
1982-01-26 00:00;     30.474
1982-01-27 00:00;     30.474
1982-01-28 00:00;     30.474
1982-01-29 00:00;     30.474
1982-01-30 00:00;     30.474
1982-01-31 00:00;     30.474
1982-02-01 00:00;     29.528
1982-02-02 00:00;     29.528
1982-02-03 00:00;     29.528
1982-02-04 00:00;     29.528
1982-02-05 00:00;     29.528
1982-02-06 00:00;     29.528
1982-02-07 00:00;     29.528
1982-02-08 00:00;     26.108
1982-02-09 00:00;     26.108
1982-02-10 00:00;     26.108
1982-02-11 00:00;     26.108
1982-02-12 00:00;     26.108
1982-02-13 00:00;     26.108
1982-02-14 00:00;     26.108
1982-02-15 00:00;     25.138
1982-02-16 00:00;     25.138
1982-02-17 00:00;     25.138
1982-02-18 00:00;     25.138
1982-02-19 00:00;     25.138
1982-02-20 00:00;     25.138
1982-02-21 00:00;     25.138
1982-02-22 00:00;     21.515
1982-02-23 00:00;     21.515
1982-02-24 00:00;     21.515
1982-02-25 00:00;     21.515
1982-02-26 00:00;     21.515
1982-02-27 00:00;     21.515
1982-02-28 00:00;     21.515
1982-03-01 00:00;     22.417
1982-03-02 00:00;     22.417
1982-03-03 00:00;     22.417
1982-03-04 00:00;     22.417
1982-03-05 00:00;     22.417
1982-03-06 00:00;     22.417
1982-03-07 00:00;     22.417
1982-03-08 00:00;     20.303
1982-03-09 00:00;     20.303
1982-03-10 00:00;     20.303
1982-03-11 00:00;     20.303
1982-03-12 00:00;     20.303
1982-03-13 00:00;     20.303
1982-03-14 00:00;     20.303
1982-03-15 00:00;     21.243
1982-03-16 00:00;     21.243
1982-03-17 00:00;     21.243
1982-03-18 00:00;     21.243
1982-03-19 00:00;     21.243
1982-03-20 00:00;     21.243
1982-03-21 00:00;     21.243
1982-03-22 00:00;     16.808
1982-03-23 00:00;     16.808
1982-03-24 00:00;     16.808
1982-03-25 00:00;     16.808
1982-03-26 00:00;     16.808
1982-03-27 00:00;     16.808
1982-03-28 00:00;     16.808
1982-03-29 00:00;     21.939
1982-03-30 00:00;     21.939
1982-03-31 00:00;     21.939
1982-04-01 00:00;     21.939
1982-04-02 00:00;     21.939
1982-04-03 00:00;     21.939
1982-04-04 00:00;     21.939
1982-04-05 00:00;     35.940
1982-04-06 00:00;     35.940
1982-04-07 00:00;     35.940
1982-04-08 00:00;     35.940
1982-04-09 00:00;     35.940
1982-04-10 00:00;     35.940
1982-04-11 00:00;     35.940
1982-04-12 00:00;     74.660
1982-04-13 00:00;     74.660
1982-04-14 00:00;     74.660
1982-04-15 00:00;     74.660
1982-04-16 00:00;     74.660
1982-04-17 00:00;     74.660
1982-04-18 00:00;     74.660
1982-04-19 00:00;     72.680
1982-04-20 00:00;     72.680
1982-04-21 00:00;     72.680
1982-04-22 00:00;     72.680
1982-04-23 00:00;     72.680
1982-04-24 00:00;     72.680
1982-04-25 00:00;     72.680
1982-04-26 00:00;     111.963
1982-04-27 00:00;     111.963
1982-04-28 00:00;     111.963
1982-04-29 00:00;     111.963
1982-04-30 00:00;     111.963
1982-05-01 00:00;     111.963
1982-05-02 00:00;     111.963
1982-05-03 00:00;     288.589
1982-05-04 00:00;     288.589
1982-05-05 00:00;     288.589
1982-05-06 00:00;     288.589
1982-05-07 00:00;     288.589
1982-05-08 00:00;     288.589
1982-05-09 00:00;     288.589
1982-05-10 00:00;     592.224
1982-05-11 00:00;     592.224
1982-05-12 00:00;     592.224
1982-05-13 00:00;     592.224
1982-05-14 00:00;     592.224
1982-05-15 00:00;     592.224
1982-05-16 00:00;     592.224
1982-05-17 00:00;     429.903
1982-05-18 00:00;     429.903
1982-05-19 00:00;     429.903
1982-05-20 00:00;     429.903
1982-05-21 00:00;     429.903
1982-05-22 00:00;     429.903
1982-05-23 00:00;     429.903
1982-05-24 00:00;     295.150
1982-05-25 00:00;     295.150
1982-05-26 00:00;     295.150
1982-05-27 00:00;     295.150
1982-05-28 00:00;     295.150
1982-05-29 00:00;     295.150
1982-05-30 00:00;     295.150
1982-05-31 00:00;     221.555
1982-06-01 00:00;     221.555
1982-06-02 00:00;     221.555
1982-06-03 00:00;     221.555
1982-06-04 00:00;     221.555
1982-06-05 00:00;     221.555
1982-06-06 00:00;     221.555
1982-06-07 00:00;     149.724
1982-06-08 00:00;     149.724
1982-06-09 00:00;     149.724
1982-06-10 00:00;     149.724
1982-06-11 00:00;     149.724
1982-06-12 00:00;     149.724
1982-06-13 00:00;     149.724
1982-06-14 00:00;     138.446
1982-06-15 00:00;     138.446
1982-06-16 00:00;     138.446
1982-06-17 00:00;     138.446
1982-06-18 00:00;     138.446
1982-06-19 00:00;     138.446
1982-06-20 00:00;     138.446
1982-06-21 00:00;     139.269
1982-06-22 00:00;     139.269
1982-06-23 00:00;     139.269
1982-06-24 00:00;     139.269
1982-06-25 00:00;     139.269
1982-06-26 00:00;     139.269
1982-06-27 00:00;     139.269
1982-06-28 00:00;     114.439
1982-06-29 00:00;     114.439
1982-06-30 00:00;     114.439
1982-07-01 00:00;     114.439
1982-07-02 00:00;     114.439
1982-07-03 00:00;     114.439
1982-07-04 00:00;     114.439
1982-07-05 00:00;     87.478
1982-07-06 00:00;     87.478
1982-07-07 00:00;     87.478
1982-07-08 00:00;     87.478
1982-07-09 00:00;     87.478
1982-07-10 00:00;     87.478
1982-07-11 00:00;     87.478
1982-07-12 00:00;     65.112
1982-07-13 00:00;     65.112
1982-07-14 00:00;     65.112
1982-07-15 00:00;     65.112
1982-07-16 00:00;     65.112
1982-07-17 00:00;     65.112
1982-07-18 00:00;     65.112
1982-07-19 00:00;     53.406
1982-07-20 00:00;     53.406
1982-07-21 00:00;     53.406
1982-07-22 00:00;     53.406
1982-07-23 00:00;     53.406
1982-07-24 00:00;     53.406
1982-07-25 00:00;     53.406
1982-07-26 00:00;     50.305
1982-07-27 00:00;     50.305
1982-07-28 00:00;     50.305
1982-07-29 00:00;     50.305
1982-07-30 00:00;     50.305
1982-07-31 00:00;     50.305
1982-08-01 00:00;     50.305
1982-08-02 00:00;     36.536
1982-08-03 00:00;     36.536
1982-08-04 00:00;     36.536
1982-08-05 00:00;     36.536
1982-08-06 00:00;     36.536
1982-08-07 00:00;     36.536
1982-08-08 00:00;     36.536
1982-08-09 00:00;     41.873
1982-08-10 00:00;     41.873
1982-08-11 00:00;     41.873
1982-08-12 00:00;     41.873
1982-08-13 00:00;     41.873
1982-08-14 00:00;     41.873
1982-08-15 00:00;     41.873
1982-08-16 00:00;     29.443
1982-08-17 00:00;     29.443
1982-08-18 00:00;     29.443
1982-08-19 00:00;     29.443
1982-08-20 00:00;     29.443
1982-08-21 00:00;     29.443
1982-08-22 00:00;     29.443
1982-08-23 00:00;     40.565
1982-08-24 00:00;     40.565
1982-08-25 00:00;     40.565
1982-08-26 00:00;     40.565
1982-08-27 00:00;     40.565
1982-08-28 00:00;     40.565
1982-08-29 00:00;     40.565
1982-08-30 00:00;     30.261
1982-08-31 00:00;     30.261
1982-09-01 00:00;     30.261
1982-09-02 00:00;     30.261
1982-09-03 00:00;     30.261
1982-09-04 00:00;     30.261
1982-09-05 00:00;     30.261
1982-09-06 00:00;     32.570
1982-09-07 00:00;     32.570
1982-09-08 00:00;     32.570
1982-09-09 00:00;     32.570
1982-09-10 00:00;     32.570
1982-09-11 00:00;     32.570
1982-09-12 00:00;     32.570
1982-09-13 00:00;     31.734
1982-09-14 00:00;     31.734
1982-09-15 00:00;     31.734
1982-09-16 00:00;     31.734
1982-09-17 00:00;     31.734
1982-09-18 00:00;     31.734
1982-09-19 00:00;     31.734
1982-09-20 00:00;     29.310
1982-09-21 00:00;     29.310
1982-09-22 00:00;     29.310
1982-09-23 00:00;     29.310
1982-09-24 00:00;     29.310
1982-09-25 00:00;     29.310
1982-09-26 00:00;     29.310
1982-09-27 00:00;     23.943
1982-09-28 00:00;     23.943
1982-09-29 00:00;     23.943
1982-09-30 00:00;     23.943
1982-10-01 00:00;     23.943
1982-10-02 00:00;     23.943
1982-10-03 00:00;     23.943
1982-10-04 00:00;     30.078
1982-10-05 00:00;     30.078
1982-10-06 00:00;     30.078
1982-10-07 00:00;     30.078
1982-10-08 00:00;     30.078
1982-10-09 00:00;     30.078
1982-10-10 00:00;     30.078
1982-10-11 00:00;     26.973
1982-10-12 00:00;     26.973
1982-10-13 00:00;     26.973
1982-10-14 00:00;     26.973
1982-10-15 00:00;     26.973
1982-10-16 00:00;     26.973
1982-10-17 00:00;     26.973
1982-10-18 00:00;     35.047
1982-10-19 00:00;     35.047
1982-10-20 00:00;     35.047
1982-10-21 00:00;     35.047
1982-10-22 00:00;     35.047
1982-10-23 00:00;     35.047
1982-10-24 00:00;     35.047
1982-10-25 00:00;     35.101
1982-10-26 00:00;     35.101
1982-10-27 00:00;     35.101
1982-10-28 00:00;     35.101
1982-10-29 00:00;     35.101
1982-10-30 00:00;     35.101
1982-10-31 00:00;     35.101
1982-11-01 00:00;     39.841
1982-11-02 00:00;     39.841
1982-11-03 00:00;     39.841
1982-11-04 00:00;     39.841
1982-11-05 00:00;     39.841
1982-11-06 00:00;     39.841
1982-11-07 00:00;     39.841
1982-11-08 00:00;     38.037
1982-11-09 00:00;     38.037
1982-11-10 00:00;     38.037
1982-11-11 00:00;     38.037
1982-11-12 00:00;     38.037
1982-11-13 00:00;     38.037
1982-11-14 00:00;     38.037
1982-11-15 00:00;     55.699
1982-11-16 00:00;     55.699
1982-11-17 00:00;     55.699
1982-11-18 00:00;     55.699
1982-11-19 00:00;     55.699
1982-11-20 00:00;     55.699
1982-11-21 00:00;     55.699
1982-11-22 00:00;     99.747
1982-11-23 00:00;     99.747
1982-11-24 00:00;     99.747
1982-11-25 00:00;     99.747
1982-11-26 00:00;     99.747
1982-11-27 00:00;     99.747
1982-11-28 00:00;     99.747
1982-11-29 00:00;     144.628
1982-11-30 00:00;     144.628
1982-12-01 00:00;     144.628
1982-12-02 00:00;     144.628
1982-12-03 00:00;     144.628
1982-12-04 00:00;     144.628
1982-12-05 00:00;     144.628
1982-12-06 00:00;     103.690
1982-12-07 00:00;     103.690
1982-12-08 00:00;     103.690
1982-12-09 00:00;     103.690
1982-12-10 00:00;     103.690
1982-12-11 00:00;     103.690
1982-12-12 00:00;     103.690
1982-12-13 00:00;     87.274
1982-12-14 00:00;     87.274
1982-12-15 00:00;     87.274
1982-12-16 00:00;     87.274
1982-12-17 00:00;     87.274
1982-12-18 00:00;     87.274
1982-12-19 00:00;     87.274
1982-12-20 00:00;     78.263
1982-12-21 00:00;     78.263
1982-12-22 00:00;     78.263
1982-12-23 00:00;     78.263
1982-12-24 00:00;     78.263
1982-12-25 00:00;     78.263
1982-12-26 00:00;     78.263
1982-12-27 00:00;     77.740
1982-12-28 00:00;     77.740
1982-12-29 00:00;     77.740
1982-12-30 00:00;     77.740
1982-12-31 00:00;     77.740
1983-01-01 00:00;     77.740
1983-01-02 00:00;     77.740
1983-01-03 00:00;     74.121
1983-01-04 00:00;     74.121
1983-01-05 00:00;     74.121
1983-01-06 00:00;     74.121
1983-01-07 00:00;     74.121
1983-01-08 00:00;     74.121
1983-01-09 00:00;     74.121
1983-01-10 00:00;     75.811
1983-01-11 00:00;     75.811
1983-01-12 00:00;     75.811
1983-01-13 00:00;     75.811
1983-01-14 00:00;     75.811
1983-01-15 00:00;     75.811
1983-01-16 00:00;     75.811
1983-01-17 00:00;     64.615
1983-01-18 00:00;     64.615
1983-01-19 00:00;     64.615
1983-01-20 00:00;     64.615
1983-01-21 00:00;     64.615
1983-01-22 00:00;     64.615
1983-01-23 00:00;     64.615
1983-01-24 00:00;     58.589
1983-01-25 00:00;     58.589
1983-01-26 00:00;     58.589
1983-01-27 00:00;     58.589
1983-01-28 00:00;     58.589
1983-01-29 00:00;     58.589
1983-01-30 00:00;     58.589
1983-01-31 00:00;     47.838
1983-02-01 00:00;     47.838
1983-02-02 00:00;     47.838
1983-02-03 00:00;     47.838
1983-02-04 00:00;     47.838
1983-02-05 00:00;     47.838
1983-02-06 00:00;     47.838
1983-02-07 00:00;     40.589
1983-02-08 00:00;     40.589
1983-02-09 00:00;     40.589
1983-02-10 00:00;     40.589
1983-02-11 00:00;     40.589
1983-02-12 00:00;     40.589
1983-02-13 00:00;     40.589
1983-02-14 00:00;     36.044
1983-02-15 00:00;     36.044
1983-02-16 00:00;     36.044
1983-02-17 00:00;     36.044
1983-02-18 00:00;     36.044
1983-02-19 00:00;     36.044
1983-02-20 00:00;     36.044
1983-02-21 00:00;     36.815
1983-02-22 00:00;     36.815
1983-02-23 00:00;     36.815
1983-02-24 00:00;     36.815
1983-02-25 00:00;     36.815
1983-02-26 00:00;     36.815
1983-02-27 00:00;     36.815
1983-02-28 00:00;     28.724
1983-03-01 00:00;     28.724
1983-03-02 00:00;     28.724
1983-03-03 00:00;     28.724
1983-03-04 00:00;     28.724
1983-03-05 00:00;     28.724
1983-03-06 00:00;     28.724
1983-03-07 00:00;     29.920
1983-03-08 00:00;     29.920
1983-03-09 00:00;     29.920
1983-03-10 00:00;     29.920
1983-03-11 00:00;     29.920
1983-03-12 00:00;     29.920
1983-03-13 00:00;     29.920
1983-03-14 00:00;     27.150
1983-03-15 00:00;     27.150
1983-03-16 00:00;     27.150
1983-03-17 00:00;     27.150
1983-03-18 00:00;     27.150
1983-03-19 00:00;     27.150
1983-03-20 00:00;     27.150
1983-03-21 00:00;     27.943
1983-03-22 00:00;     27.943
1983-03-23 00:00;     27.943
1983-03-24 00:00;     27.943
1983-03-25 00:00;     27.943
1983-03-26 00:00;     27.943
1983-03-27 00:00;     27.943
1983-03-28 00:00;     29.968
1983-03-29 00:00;     29.968
1983-03-30 00:00;     29.968
1983-03-31 00:00;     29.968
1983-04-01 00:00;     29.968
1983-04-02 00:00;     29.968
1983-04-03 00:00;     29.968
1983-04-04 00:00;     63.709
1983-04-05 00:00;     63.709
1983-04-06 00:00;     63.709
1983-04-07 00:00;     63.709
1983-04-08 00:00;     63.709
1983-04-09 00:00;     63.709
1983-04-10 00:00;     63.709
1983-04-11 00:00;     94.696
1983-04-12 00:00;     94.696
1983-04-13 00:00;     94.696
1983-04-14 00:00;     94.696
1983-04-15 00:00;     94.696
1983-04-16 00:00;     94.696
1983-04-17 00:00;     94.696
1983-04-18 00:00;     117.075
1983-04-19 00:00;     117.075
1983-04-20 00:00;     117.075
1983-04-21 00:00;     117.075
1983-04-22 00:00;     117.075
1983-04-23 00:00;     117.075
1983-04-24 00:00;     117.075
1983-04-25 00:00;     321.377
1983-04-26 00:00;     321.377
1983-04-27 00:00;     321.377
1983-04-28 00:00;     321.377
1983-04-29 00:00;     321.377
1983-04-30 00:00;     321.377
1983-05-01 00:00;     321.377
1983-05-02 00:00;     298.636
1983-05-03 00:00;     298.636
1983-05-04 00:00;     298.636
1983-05-05 00:00;     298.636
1983-05-06 00:00;     298.636
1983-05-07 00:00;     298.636
1983-05-08 00:00;     298.636
1983-05-09 00:00;     312.996
1983-05-10 00:00;     312.996
1983-05-11 00:00;     312.996
1983-05-12 00:00;     312.996
1983-05-13 00:00;     312.996
1983-05-14 00:00;     312.996
1983-05-15 00:00;     312.996
1983-05-16 00:00;     286.930
1983-05-17 00:00;     286.930
1983-05-18 00:00;     286.930
1983-05-19 00:00;     286.930
1983-05-20 00:00;     286.930
1983-05-21 00:00;     286.930
1983-05-22 00:00;     286.930
1983-05-23 00:00;     256.017
1983-05-24 00:00;     256.017
1983-05-25 00:00;     256.017
1983-05-26 00:00;     256.017
1983-05-27 00:00;     256.017
1983-05-28 00:00;     256.017
1983-05-29 00:00;     256.017
1983-05-30 00:00;     249.990
1983-05-31 00:00;     249.990
1983-06-01 00:00;     249.990
1983-06-02 00:00;     249.990
1983-06-03 00:00;     249.990
1983-06-04 00:00;     249.990
1983-06-05 00:00;     249.990
1983-06-06 00:00;     201.441
1983-06-07 00:00;     201.441
1983-06-08 00:00;     201.441
1983-06-09 00:00;     201.441
1983-06-10 00:00;     201.441
1983-06-11 00:00;     201.441
1983-06-12 00:00;     201.441
1983-06-13 00:00;     163.599
1983-06-14 00:00;     163.599
1983-06-15 00:00;     163.599
1983-06-16 00:00;     163.599
1983-06-17 00:00;     163.599
1983-06-18 00:00;     163.599
1983-06-19 00:00;     163.599
1983-06-20 00:00;     123.594
1983-06-21 00:00;     123.594
1983-06-22 00:00;     123.594
1983-06-23 00:00;     123.594
1983-06-24 00:00;     123.594
1983-06-25 00:00;     123.594
1983-06-26 00:00;     123.594
1983-06-27 00:00;     113.167
1983-06-28 00:00;     113.167
1983-06-29 00:00;     113.167
1983-06-30 00:00;     113.167
1983-07-01 00:00;     113.167
1983-07-02 00:00;     113.167
1983-07-03 00:00;     113.167
1983-07-04 00:00;     86.365
1983-07-05 00:00;     86.365
1983-07-06 00:00;     86.365
1983-07-07 00:00;     86.365
1983-07-08 00:00;     86.365
1983-07-09 00:00;     86.365
1983-07-10 00:00;     86.365
1983-07-11 00:00;     63.419
1983-07-12 00:00;     63.419
1983-07-13 00:00;     63.419
1983-07-14 00:00;     63.419
1983-07-15 00:00;     63.419
1983-07-16 00:00;     63.419
1983-07-17 00:00;     63.419
1983-07-18 00:00;     71.880
1983-07-19 00:00;     71.880
1983-07-20 00:00;     71.880
1983-07-21 00:00;     71.880
1983-07-22 00:00;     71.880
1983-07-23 00:00;     71.880
1983-07-24 00:00;     71.880
1983-07-25 00:00;     67.716
1983-07-26 00:00;     67.716
1983-07-27 00:00;     67.716
1983-07-28 00:00;     67.716
1983-07-29 00:00;     67.716
1983-07-30 00:00;     67.716
1983-07-31 00:00;     67.716
1983-08-01 00:00;     56.661
1983-08-02 00:00;     56.661
1983-08-03 00:00;     56.661
1983-08-04 00:00;     56.661
1983-08-05 00:00;     56.661
1983-08-06 00:00;     56.661
1983-08-07 00:00;     56.661
1983-08-08 00:00;     41.273
1983-08-09 00:00;     41.273
1983-08-10 00:00;     41.273
1983-08-11 00:00;     41.273
1983-08-12 00:00;     41.273
1983-08-13 00:00;     41.273
1983-08-14 00:00;     41.273
1983-08-15 00:00;     49.075
1983-08-16 00:00;     49.075
1983-08-17 00:00;     49.075
1983-08-18 00:00;     49.075
1983-08-19 00:00;     49.075
1983-08-20 00:00;     49.075
1983-08-21 00:00;     49.075
1983-08-22 00:00;     34.024
1983-08-23 00:00;     34.024
1983-08-24 00:00;     34.024
1983-08-25 00:00;     34.024
1983-08-26 00:00;     34.024
1983-08-27 00:00;     34.024
1983-08-28 00:00;     34.024
1983-08-29 00:00;     36.677
1983-08-30 00:00;     36.677
1983-08-31 00:00;     36.677
1983-09-01 00:00;     36.677
1983-09-02 00:00;     36.677
1983-09-03 00:00;     36.677
1983-09-04 00:00;     36.677
1983-09-05 00:00;     40.605
1983-09-06 00:00;     40.605
1983-09-07 00:00;     40.605
1983-09-08 00:00;     40.605
1983-09-09 00:00;     40.605
1983-09-10 00:00;     40.605
1983-09-11 00:00;     40.605
1983-09-12 00:00;     42.245
1983-09-13 00:00;     42.245
1983-09-14 00:00;     42.245
1983-09-15 00:00;     42.245
1983-09-16 00:00;     42.245
1983-09-17 00:00;     42.245
1983-09-18 00:00;     42.245
1983-09-19 00:00;     46.407
1983-09-20 00:00;     46.407
1983-09-21 00:00;     46.407
1983-09-22 00:00;     46.407
1983-09-23 00:00;     46.407
1983-09-24 00:00;     46.407
1983-09-25 00:00;     46.407
1983-09-26 00:00;     95.206
1983-09-27 00:00;     95.206
1983-09-28 00:00;     95.206
1983-09-29 00:00;     95.206
1983-09-30 00:00;     95.206
1983-10-01 00:00;     95.206
1983-10-02 00:00;     95.206
1983-10-03 00:00;     101.213
1983-10-04 00:00;     101.213
1983-10-05 00:00;     101.213
1983-10-06 00:00;     101.213
1983-10-07 00:00;     101.213
1983-10-08 00:00;     101.213
1983-10-09 00:00;     101.213
1983-10-10 00:00;     111.282
1983-10-11 00:00;     111.282
1983-10-12 00:00;     111.282
1983-10-13 00:00;     111.282
1983-10-14 00:00;     111.282
1983-10-15 00:00;     111.282
1983-10-16 00:00;     111.282
1983-10-17 00:00;     114.555
1983-10-18 00:00;     114.555
1983-10-19 00:00;     114.555
1983-10-20 00:00;     114.555
1983-10-21 00:00;     114.555
1983-10-22 00:00;     114.555
1983-10-23 00:00;     114.555
1983-10-24 00:00;     119.326
1983-10-25 00:00;     119.326
1983-10-26 00:00;     119.326
1983-10-27 00:00;     119.326
1983-10-28 00:00;     119.326
1983-10-29 00:00;     119.326
1983-10-30 00:00;     119.326
1983-10-31 00:00;     139.208
1983-11-01 00:00;     139.208
1983-11-02 00:00;     139.208
1983-11-03 00:00;     139.208
1983-11-04 00:00;     139.208
1983-11-05 00:00;     139.208
1983-11-06 00:00;     139.208
1983-11-07 00:00;     130.690
1983-11-08 00:00;     130.690
1983-11-09 00:00;     130.690
1983-11-10 00:00;     130.690
1983-11-11 00:00;     130.690
1983-11-12 00:00;     130.690
1983-11-13 00:00;     130.690
1983-11-14 00:00;     113.830
1983-11-15 00:00;     113.830
1983-11-16 00:00;     113.830
1983-11-17 00:00;     113.830
1983-11-18 00:00;     113.830
1983-11-19 00:00;     113.830
1983-11-20 00:00;     113.830
1983-11-21 00:00;     105.112
1983-11-22 00:00;     105.112
1983-11-23 00:00;     105.112
1983-11-24 00:00;     105.112
1983-11-25 00:00;     105.112
1983-11-26 00:00;     105.112
1983-11-27 00:00;     105.112
1983-11-28 00:00;     85.692
1983-11-29 00:00;     85.692
1983-11-30 00:00;     85.692
1983-12-01 00:00;     85.692
1983-12-02 00:00;     85.692
1983-12-03 00:00;     85.692
1983-12-04 00:00;     85.692
1983-12-05 00:00;     75.645
1983-12-06 00:00;     75.645
1983-12-07 00:00;     75.645
1983-12-08 00:00;     75.645
1983-12-09 00:00;     75.645
1983-12-10 00:00;     75.645
1983-12-11 00:00;     75.645
1983-12-12 00:00;     63.590
1983-12-13 00:00;     63.590
1983-12-14 00:00;     63.590
1983-12-15 00:00;     63.590
1983-12-16 00:00;     63.590
1983-12-17 00:00;     63.590
1983-12-18 00:00;     63.590
1983-12-19 00:00;     62.499
1983-12-20 00:00;     62.499
1983-12-21 00:00;     62.499
1983-12-22 00:00;     62.499
1983-12-23 00:00;     62.499
1983-12-24 00:00;     62.499
1983-12-25 00:00;     62.499
1983-12-26 00:00;     58.849
1983-12-27 00:00;     58.849
1983-12-28 00:00;     58.849
1983-12-29 00:00;     58.849
1983-12-30 00:00;     58.849
1983-12-31 00:00;     58.849
1984-01-01 00:00;     58.849
1984-01-02 00:00;     50.323
1984-01-03 00:00;     50.323
1984-01-04 00:00;     50.323
1984-01-05 00:00;     50.323
1984-01-06 00:00;     50.323
1984-01-07 00:00;     50.323
1984-01-08 00:00;     50.323
1984-01-09 00:00;     52.137
1984-01-10 00:00;     52.137
1984-01-11 00:00;     52.137
1984-01-12 00:00;     52.137
1984-01-13 00:00;     52.137
1984-01-14 00:00;     52.137
1984-01-15 00:00;     52.137
1984-01-16 00:00;     48.159
1984-01-17 00:00;     48.159
1984-01-18 00:00;     48.159
1984-01-19 00:00;     48.159
1984-01-20 00:00;     48.159
1984-01-21 00:00;     48.159
1984-01-22 00:00;     48.159
1984-01-23 00:00;     42.509
1984-01-24 00:00;     42.509
1984-01-25 00:00;     42.509
1984-01-26 00:00;     42.509
1984-01-27 00:00;     42.509
1984-01-28 00:00;     42.509
1984-01-29 00:00;     42.509
1984-01-30 00:00;     36.441
1984-01-31 00:00;     36.441
1984-02-01 00:00;     36.441
1984-02-02 00:00;     36.441
1984-02-03 00:00;     36.441
1984-02-04 00:00;     36.441
1984-02-05 00:00;     36.441
1984-02-06 00:00;     40.572
1984-02-07 00:00;     40.572
1984-02-08 00:00;     40.572
1984-02-09 00:00;     40.572
1984-02-10 00:00;     40.572
1984-02-11 00:00;     40.572
1984-02-12 00:00;     40.572
1984-02-13 00:00;     28.579
1984-02-14 00:00;     28.579
1984-02-15 00:00;     28.579
1984-02-16 00:00;     28.579
1984-02-17 00:00;     28.579
1984-02-18 00:00;     28.579
1984-02-19 00:00;     28.579
1984-02-20 00:00;     26.317
1984-02-21 00:00;     26.317
1984-02-22 00:00;     26.317
1984-02-23 00:00;     26.317
1984-02-24 00:00;     26.317
1984-02-25 00:00;     26.317
1984-02-26 00:00;     26.317
1984-02-27 00:00;     27.756
1984-02-28 00:00;     27.756
1984-02-29 00:00;     27.756
1984-03-01 00:00;     27.756
1984-03-02 00:00;     27.756
1984-03-03 00:00;     27.756
1984-03-04 00:00;     27.756
1984-03-05 00:00;     25.574
1984-03-06 00:00;     25.574
1984-03-07 00:00;     25.574
1984-03-08 00:00;     25.574
1984-03-09 00:00;     25.574
1984-03-10 00:00;     25.574
1984-03-11 00:00;     25.574
1984-03-12 00:00;     20.185
1984-03-13 00:00;     20.185
1984-03-14 00:00;     20.185
1984-03-15 00:00;     20.185
1984-03-16 00:00;     20.185
1984-03-17 00:00;     20.185
1984-03-18 00:00;     20.185
1984-03-19 00:00;     18.665
1984-03-20 00:00;     18.665
1984-03-21 00:00;     18.665
1984-03-22 00:00;     18.665
1984-03-23 00:00;     18.665
1984-03-24 00:00;     18.665
1984-03-25 00:00;     18.665
1984-03-26 00:00;     23.987
1984-03-27 00:00;     23.987
1984-03-28 00:00;     23.987
1984-03-29 00:00;     23.987
1984-03-30 00:00;     23.987
1984-03-31 00:00;     23.987
1984-04-01 00:00;     23.987
1984-04-02 00:00;     30.994
1984-04-03 00:00;     30.994
1984-04-04 00:00;     30.994
1984-04-05 00:00;     30.994
1984-04-06 00:00;     30.994
1984-04-07 00:00;     30.994
1984-04-08 00:00;     30.994
1984-04-09 00:00;     57.861
1984-04-10 00:00;     57.861
1984-04-11 00:00;     57.861
1984-04-12 00:00;     57.861
1984-04-13 00:00;     57.861
1984-04-14 00:00;     57.861
1984-04-15 00:00;     57.861
1984-04-16 00:00;     106.657
1984-04-17 00:00;     106.657
1984-04-18 00:00;     106.657
1984-04-19 00:00;     106.657
1984-04-20 00:00;     106.657
1984-04-21 00:00;     106.657
1984-04-22 00:00;     106.657
1984-04-23 00:00;     162.038
1984-04-24 00:00;     162.038
1984-04-25 00:00;     162.038
1984-04-26 00:00;     162.038
1984-04-27 00:00;     162.038
1984-04-28 00:00;     162.038
1984-04-29 00:00;     162.038
1984-04-30 00:00;     328.559
1984-05-01 00:00;     328.559
1984-05-02 00:00;     328.559
1984-05-03 00:00;     328.559
1984-05-04 00:00;     328.559
1984-05-05 00:00;     328.559
1984-05-06 00:00;     328.559
1984-05-07 00:00;     421.513
1984-05-08 00:00;     421.513
1984-05-09 00:00;     421.513
1984-05-10 00:00;     421.513
1984-05-11 00:00;     421.513
1984-05-12 00:00;     421.513
1984-05-13 00:00;     421.513
1984-05-14 00:00;     317.749
1984-05-15 00:00;     317.749
1984-05-16 00:00;     317.749
1984-05-17 00:00;     317.749
1984-05-18 00:00;     317.749
1984-05-19 00:00;     317.749
1984-05-20 00:00;     317.749
1984-05-21 00:00;     206.839
1984-05-22 00:00;     206.839
1984-05-23 00:00;     206.839
1984-05-24 00:00;     206.839
1984-05-25 00:00;     206.839
1984-05-26 00:00;     206.839
1984-05-27 00:00;     206.839
1984-05-28 00:00;     135.564
1984-05-29 00:00;     135.564
1984-05-30 00:00;     135.564
1984-05-31 00:00;     135.564
1984-06-01 00:00;     135.564
1984-06-02 00:00;     135.564
1984-06-03 00:00;     135.564
1984-06-04 00:00;     108.283
1984-06-05 00:00;     108.283
1984-06-06 00:00;     108.283
1984-06-07 00:00;     108.283
1984-06-08 00:00;     108.283
1984-06-09 00:00;     108.283
1984-06-10 00:00;     108.283
1984-06-11 00:00;     79.515
1984-06-12 00:00;     79.515
1984-06-13 00:00;     79.515
1984-06-14 00:00;     79.515
1984-06-15 00:00;     79.515
1984-06-16 00:00;     79.515
1984-06-17 00:00;     79.515
1984-06-18 00:00;     68.568
1984-06-19 00:00;     68.568
1984-06-20 00:00;     68.568
1984-06-21 00:00;     68.568
1984-06-22 00:00;     68.568
1984-06-23 00:00;     68.568
1984-06-24 00:00;     68.568
1984-06-25 00:00;     87.048
1984-06-26 00:00;     87.048
1984-06-27 00:00;     87.048
1984-06-28 00:00;     87.048
1984-06-29 00:00;     87.048
1984-06-30 00:00;     87.048
1984-07-01 00:00;     87.048
1984-07-02 00:00;     58.186
1984-07-03 00:00;     58.186
1984-07-04 00:00;     58.186
1984-07-05 00:00;     58.186
1984-07-06 00:00;     58.186
1984-07-07 00:00;     58.186
1984-07-08 00:00;     58.186
1984-07-09 00:00;     52.175
1984-07-10 00:00;     52.175
1984-07-11 00:00;     52.175
1984-07-12 00:00;     52.175
1984-07-13 00:00;     52.175
1984-07-14 00:00;     52.175
1984-07-15 00:00;     52.175
1984-07-16 00:00;     63.501
1984-07-17 00:00;     63.501
1984-07-18 00:00;     63.501
1984-07-19 00:00;     63.501
1984-07-20 00:00;     63.501
1984-07-21 00:00;     63.501
1984-07-22 00:00;     63.501
1984-07-23 00:00;     73.043
1984-07-24 00:00;     73.043
1984-07-25 00:00;     73.043
1984-07-26 00:00;     73.043
1984-07-27 00:00;     73.043
1984-07-28 00:00;     73.043
1984-07-29 00:00;     73.043
1984-07-30 00:00;     60.291
1984-07-31 00:00;     60.291
1984-08-01 00:00;     60.291
1984-08-02 00:00;     60.291
1984-08-03 00:00;     60.291
1984-08-04 00:00;     60.291
1984-08-05 00:00;     60.291
1984-08-06 00:00;     44.307
1984-08-07 00:00;     44.307
1984-08-08 00:00;     44.307
1984-08-09 00:00;     44.307
1984-08-10 00:00;     44.307
1984-08-11 00:00;     44.307
1984-08-12 00:00;     44.307
1984-08-13 00:00;     35.070
1984-08-14 00:00;     35.070
1984-08-15 00:00;     35.070
1984-08-16 00:00;     35.070
1984-08-17 00:00;     35.070
1984-08-18 00:00;     35.070
1984-08-19 00:00;     35.070
1984-08-20 00:00;     37.157
1984-08-21 00:00;     37.157
1984-08-22 00:00;     37.157
1984-08-23 00:00;     37.157
1984-08-24 00:00;     37.157
1984-08-25 00:00;     37.157
1984-08-26 00:00;     37.157
1984-08-27 00:00;     53.669
1984-08-28 00:00;     53.669
1984-08-29 00:00;     53.669
1984-08-30 00:00;     53.669
1984-08-31 00:00;     53.669
1984-09-01 00:00;     53.669
1984-09-02 00:00;     53.669
1984-09-03 00:00;     47.893
1984-09-04 00:00;     47.893
1984-09-05 00:00;     47.893
1984-09-06 00:00;     47.893
1984-09-07 00:00;     47.893
1984-09-08 00:00;     47.893
1984-09-09 00:00;     47.893
1984-09-10 00:00;     53.873
1984-09-11 00:00;     53.873
1984-09-12 00:00;     53.873
1984-09-13 00:00;     53.873
1984-09-14 00:00;     53.873
1984-09-15 00:00;     53.873
1984-09-16 00:00;     53.873
1984-09-17 00:00;     44.640
1984-09-18 00:00;     44.640
1984-09-19 00:00;     44.640
1984-09-20 00:00;     44.640
1984-09-21 00:00;     44.640
1984-09-22 00:00;     44.640
1984-09-23 00:00;     44.640
1984-09-24 00:00;     40.571
1984-09-25 00:00;     40.571
1984-09-26 00:00;     40.571
1984-09-27 00:00;     40.571
1984-09-28 00:00;     40.571
1984-09-29 00:00;     40.571
1984-09-30 00:00;     40.571
1984-10-01 00:00;     48.200
1984-10-02 00:00;     48.200
1984-10-03 00:00;     48.200
1984-10-04 00:00;     48.200
1984-10-05 00:00;     48.200
1984-10-06 00:00;     48.200
1984-10-07 00:00;     48.200
1984-10-08 00:00;     89.575
1984-10-09 00:00;     89.575
1984-10-10 00:00;     89.575
1984-10-11 00:00;     89.575
1984-10-12 00:00;     89.575
1984-10-13 00:00;     89.575
1984-10-14 00:00;     89.575
1984-10-15 00:00;     124.802
1984-10-16 00:00;     124.802
1984-10-17 00:00;     124.802
1984-10-18 00:00;     124.802
1984-10-19 00:00;     124.802
1984-10-20 00:00;     124.802
1984-10-21 00:00;     124.802
1984-10-22 00:00;     166.311
1984-10-23 00:00;     166.311
1984-10-24 00:00;     166.311
1984-10-25 00:00;     166.311
1984-10-26 00:00;     166.311
1984-10-27 00:00;     166.311
1984-10-28 00:00;     166.311
1984-10-29 00:00;     145.717
1984-10-30 00:00;     145.717
1984-10-31 00:00;     145.717
1984-11-01 00:00;     145.717
1984-11-02 00:00;     145.717
1984-11-03 00:00;     145.717
1984-11-04 00:00;     145.717
1984-11-05 00:00;     167.855
1984-11-06 00:00;     167.855
1984-11-07 00:00;     167.855
1984-11-08 00:00;     167.855
1984-11-09 00:00;     167.855
1984-11-10 00:00;     167.855
1984-11-11 00:00;     167.855
1984-11-12 00:00;     126.399
1984-11-13 00:00;     126.399
1984-11-14 00:00;     126.399
1984-11-15 00:00;     126.399
1984-11-16 00:00;     126.399
1984-11-17 00:00;     126.399
1984-11-18 00:00;     126.399
1984-11-19 00:00;     106.414
1984-11-20 00:00;     106.414
1984-11-21 00:00;     106.414
1984-11-22 00:00;     106.414
1984-11-23 00:00;     106.414
1984-11-24 00:00;     106.414
1984-11-25 00:00;     106.414
1984-11-26 00:00;     100.262
1984-11-27 00:00;     100.262
1984-11-28 00:00;     100.262
1984-11-29 00:00;     100.262
1984-11-30 00:00;     100.262
1984-12-01 00:00;     100.262
1984-12-02 00:00;     100.262
1984-12-03 00:00;     80.750
1984-12-04 00:00;     80.750
1984-12-05 00:00;     80.750
1984-12-06 00:00;     80.750
1984-12-07 00:00;     80.750
1984-12-08 00:00;     80.750
1984-12-09 00:00;     80.750
1984-12-10 00:00;     69.656
1984-12-11 00:00;     69.656
1984-12-12 00:00;     69.656
1984-12-13 00:00;     69.656
1984-12-14 00:00;     69.656
1984-12-15 00:00;     69.656
1984-12-16 00:00;     69.656
1984-12-17 00:00;     64.622
1984-12-18 00:00;     64.622
1984-12-19 00:00;     64.622
1984-12-20 00:00;     64.622
1984-12-21 00:00;     64.622
1984-12-22 00:00;     64.622
1984-12-23 00:00;     64.622
1984-12-24 00:00;     56.073
1984-12-25 00:00;     56.073
1984-12-26 00:00;     56.073
1984-12-27 00:00;     56.073
1984-12-28 00:00;     56.073
1984-12-29 00:00;     56.073
1984-12-30 00:00;     56.073
1984-12-31 00:00;     56.073
1985-01-01 00:00;     56.073
1985-01-02 00:00;     56.073
1985-01-03 00:00;     56.073
1985-01-04 00:00;     56.073
1985-01-05 00:00;     56.073
1985-01-06 00:00;     56.073
1985-01-07 00:00;     47.404
1985-01-08 00:00;     47.404
1985-01-09 00:00;     47.404
1985-01-10 00:00;     47.404
1985-01-11 00:00;     47.404
1985-01-12 00:00;     47.404
1985-01-13 00:00;     47.404
1985-01-14 00:00;     43.104
1985-01-15 00:00;     43.104
1985-01-16 00:00;     43.104
1985-01-17 00:00;     43.104
1985-01-18 00:00;     43.104
1985-01-19 00:00;     43.104
1985-01-20 00:00;     43.104
1985-01-21 00:00;     39.674
1985-01-22 00:00;     39.674
1985-01-23 00:00;     39.674
1985-01-24 00:00;     39.674
1985-01-25 00:00;     39.674
1985-01-26 00:00;     39.674
1985-01-27 00:00;     39.674
1985-01-28 00:00;     34.021
1985-01-29 00:00;     34.021
1985-01-30 00:00;     34.021
1985-01-31 00:00;     34.021
1985-02-01 00:00;     34.021
1985-02-02 00:00;     34.021
1985-02-03 00:00;     34.021
1985-02-04 00:00;     37.118
1985-02-05 00:00;     37.118
1985-02-06 00:00;     37.118
1985-02-07 00:00;     37.118
1985-02-08 00:00;     37.118
1985-02-09 00:00;     37.118
1985-02-10 00:00;     37.118
1985-02-11 00:00;     31.523
1985-02-12 00:00;     31.523
1985-02-13 00:00;     31.523
1985-02-14 00:00;     31.523
1985-02-15 00:00;     31.523
1985-02-16 00:00;     31.523
1985-02-17 00:00;     31.523
1985-02-18 00:00;     24.748
1985-02-19 00:00;     24.748
1985-02-20 00:00;     24.748
1985-02-21 00:00;     24.748
1985-02-22 00:00;     24.748
1985-02-23 00:00;     24.748
1985-02-24 00:00;     24.748
1985-02-25 00:00;     24.431
1985-02-26 00:00;     24.431
1985-02-27 00:00;     24.431
1985-02-28 00:00;     24.431
1985-03-01 00:00;     24.431
1985-03-02 00:00;     24.431
1985-03-03 00:00;     24.431
1985-03-04 00:00;     24.107
1985-03-05 00:00;     24.107
1985-03-06 00:00;     24.107
1985-03-07 00:00;     24.107
1985-03-08 00:00;     24.107
1985-03-09 00:00;     24.107
1985-03-10 00:00;     24.107
1985-03-11 00:00;     25.124
1985-03-12 00:00;     25.124
1985-03-13 00:00;     25.124
1985-03-14 00:00;     25.124
1985-03-15 00:00;     25.124
1985-03-16 00:00;     25.124
1985-03-17 00:00;     25.124
1985-03-18 00:00;     25.143
1985-03-19 00:00;     25.143
1985-03-20 00:00;     25.143
1985-03-21 00:00;     25.143
1985-03-22 00:00;     25.143
1985-03-23 00:00;     25.143
1985-03-24 00:00;     25.143
1985-03-25 00:00;     17.434
1985-03-26 00:00;     17.434
1985-03-27 00:00;     17.434
1985-03-28 00:00;     17.434
1985-03-29 00:00;     17.434
1985-03-30 00:00;     17.434
1985-03-31 00:00;     17.434
1985-04-01 00:00;     24.450
1985-04-02 00:00;     24.450
1985-04-03 00:00;     24.450
1985-04-04 00:00;     24.450
1985-04-05 00:00;     24.450
1985-04-06 00:00;     24.450
1985-04-07 00:00;     24.450
1985-04-08 00:00;     38.375
1985-04-09 00:00;     38.375
1985-04-10 00:00;     38.375
1985-04-11 00:00;     38.375
1985-04-12 00:00;     38.375
1985-04-13 00:00;     38.375
1985-04-14 00:00;     38.375
1985-04-15 00:00;     20.674
1985-04-16 00:00;     20.674
1985-04-17 00:00;     20.674
1985-04-18 00:00;     20.674
1985-04-19 00:00;     20.674
1985-04-20 00:00;     20.674
1985-04-21 00:00;     20.674
1985-04-22 00:00;     20.732
1985-04-23 00:00;     20.732
1985-04-24 00:00;     20.732
1985-04-25 00:00;     20.732
1985-04-26 00:00;     20.732
1985-04-27 00:00;     20.732
1985-04-28 00:00;     20.732
1985-04-29 00:00;     25.316
1985-04-30 00:00;     25.316
1985-05-01 00:00;     25.316
1985-05-02 00:00;     25.316
1985-05-03 00:00;     25.316
1985-05-04 00:00;     25.316
1985-05-05 00:00;     25.316
1985-05-06 00:00;     69.570
1985-05-07 00:00;     69.570
1985-05-08 00:00;     69.570
1985-05-09 00:00;     69.570
1985-05-10 00:00;     69.570
1985-05-11 00:00;     69.570
1985-05-12 00:00;     69.570
1985-05-13 00:00;     268.234
1985-05-14 00:00;     268.234
1985-05-15 00:00;     268.234
1985-05-16 00:00;     268.234
1985-05-17 00:00;     268.234
1985-05-18 00:00;     268.234
1985-05-19 00:00;     268.234
1985-05-20 00:00;     446.806
1985-05-21 00:00;     446.806
1985-05-22 00:00;     446.806
1985-05-23 00:00;     446.806
1985-05-24 00:00;     446.806
1985-05-25 00:00;     446.806
1985-05-26 00:00;     446.806
1985-05-27 00:00;     309.643
1985-05-28 00:00;     309.643
1985-05-29 00:00;     309.643
1985-05-30 00:00;     309.643
1985-05-31 00:00;     309.643
1985-06-01 00:00;     309.643
1985-06-02 00:00;     309.643
1985-06-03 00:00;     251.198
1985-06-04 00:00;     251.198
1985-06-05 00:00;     251.198
1985-06-06 00:00;     251.198
1985-06-07 00:00;     251.198
1985-06-08 00:00;     251.198
1985-06-09 00:00;     251.198
1985-06-10 00:00;     171.577
1985-06-11 00:00;     171.577
1985-06-12 00:00;     171.577
1985-06-13 00:00;     171.577
1985-06-14 00:00;     171.577
1985-06-15 00:00;     171.577
1985-06-16 00:00;     171.577
1985-06-17 00:00;     142.140
1985-06-18 00:00;     142.140
1985-06-19 00:00;     142.140
1985-06-20 00:00;     142.140
1985-06-21 00:00;     142.140
1985-06-22 00:00;     142.140
1985-06-23 00:00;     142.140
1985-06-24 00:00;     104.608
1985-06-25 00:00;     104.608
1985-06-26 00:00;     104.608
1985-06-27 00:00;     104.608
1985-06-28 00:00;     104.608
1985-06-29 00:00;     104.608
1985-06-30 00:00;     104.608
1985-07-01 00:00;     63.848
1985-07-02 00:00;     63.848
1985-07-03 00:00;     63.848
1985-07-04 00:00;     63.848
1985-07-05 00:00;     63.848
1985-07-06 00:00;     63.848
1985-07-07 00:00;     63.848
1985-07-08 00:00;     56.271
1985-07-09 00:00;     56.271
1985-07-10 00:00;     56.271
1985-07-11 00:00;     56.271
1985-07-12 00:00;     56.271
1985-07-13 00:00;     56.271
1985-07-14 00:00;     56.271
1985-07-15 00:00;     44.777
1985-07-16 00:00;     44.777
1985-07-17 00:00;     44.777
1985-07-18 00:00;     44.777
1985-07-19 00:00;     44.777
1985-07-20 00:00;     44.777
1985-07-21 00:00;     44.777
1985-07-22 00:00;     41.047
1985-07-23 00:00;     41.047
1985-07-24 00:00;     41.047
1985-07-25 00:00;     41.047
1985-07-26 00:00;     41.047
1985-07-27 00:00;     41.047
1985-07-28 00:00;     41.047
1985-07-29 00:00;     34.509
1985-07-30 00:00;     34.509
1985-07-31 00:00;     34.509
1985-08-01 00:00;     34.509
1985-08-02 00:00;     34.509
1985-08-03 00:00;     34.509
1985-08-04 00:00;     34.509
1985-08-05 00:00;     52.111
1985-08-06 00:00;     52.111
1985-08-07 00:00;     52.111
1985-08-08 00:00;     52.111
1985-08-09 00:00;     52.111
1985-08-10 00:00;     52.111
1985-08-11 00:00;     52.111
1985-08-12 00:00;     43.242
1985-08-13 00:00;     43.242
1985-08-14 00:00;     43.242
1985-08-15 00:00;     43.242
1985-08-16 00:00;     43.242
1985-08-17 00:00;     43.242
1985-08-18 00:00;     43.242
1985-08-19 00:00;     31.974
1985-08-20 00:00;     31.974
1985-08-21 00:00;     31.974
1985-08-22 00:00;     31.974
1985-08-23 00:00;     31.974
1985-08-24 00:00;     31.974
1985-08-25 00:00;     31.974
1985-08-26 00:00;     46.541
1985-08-27 00:00;     46.541
1985-08-28 00:00;     46.541
1985-08-29 00:00;     46.541
1985-08-30 00:00;     46.541
1985-08-31 00:00;     46.541
1985-09-01 00:00;     46.541
1985-09-02 00:00;     43.709
1985-09-03 00:00;     43.709
1985-09-04 00:00;     43.709
1985-09-05 00:00;     43.709
1985-09-06 00:00;     43.709
1985-09-07 00:00;     43.709
1985-09-08 00:00;     43.709
1985-09-09 00:00;     37.727
1985-09-10 00:00;     37.727
1985-09-11 00:00;     37.727
1985-09-12 00:00;     37.727
1985-09-13 00:00;     37.727
1985-09-14 00:00;     37.727
1985-09-15 00:00;     37.727
1985-09-16 00:00;     39.494
1985-09-17 00:00;     39.494
1985-09-18 00:00;     39.494
1985-09-19 00:00;     39.494
1985-09-20 00:00;     39.494
1985-09-21 00:00;     39.494
1985-09-22 00:00;     39.494
1985-09-23 00:00;     57.666
1985-09-24 00:00;     57.666
1985-09-25 00:00;     57.666
1985-09-26 00:00;     57.666
1985-09-27 00:00;     57.666
1985-09-28 00:00;     57.666
1985-09-29 00:00;     57.666
1985-09-30 00:00;     53.299
1985-10-01 00:00;     53.299
1985-10-02 00:00;     53.299
1985-10-03 00:00;     53.299
1985-10-04 00:00;     53.299
1985-10-05 00:00;     53.299
1985-10-06 00:00;     53.299
1985-10-07 00:00;     72.746
1985-10-08 00:00;     72.746
1985-10-09 00:00;     72.746
1985-10-10 00:00;     72.746
1985-10-11 00:00;     72.746
1985-10-12 00:00;     72.746
1985-10-13 00:00;     72.746
1985-10-14 00:00;     87.741
1985-10-15 00:00;     87.741
1985-10-16 00:00;     87.741
1985-10-17 00:00;     87.741
1985-10-18 00:00;     87.741
1985-10-19 00:00;     87.741
1985-10-20 00:00;     87.741
1985-10-21 00:00;     73.709
1985-10-22 00:00;     73.709
1985-10-23 00:00;     73.709
1985-10-24 00:00;     73.709
1985-10-25 00:00;     73.709
1985-10-26 00:00;     73.709
1985-10-27 00:00;     73.709
1985-10-28 00:00;     69.220
1985-10-29 00:00;     69.220
1985-10-30 00:00;     69.220
1985-10-31 00:00;     69.220
1985-11-01 00:00;     69.220
1985-11-02 00:00;     69.220
1985-11-03 00:00;     69.220
1985-11-04 00:00;     70.121
1985-11-05 00:00;     70.121
1985-11-06 00:00;     70.121
1985-11-07 00:00;     70.121
1985-11-08 00:00;     70.121
1985-11-09 00:00;     70.121
1985-11-10 00:00;     70.121
1985-11-11 00:00;     83.314
1985-11-12 00:00;     83.314
1985-11-13 00:00;     83.314
1985-11-14 00:00;     83.314
1985-11-15 00:00;     83.314
1985-11-16 00:00;     83.314
1985-11-17 00:00;     83.314
1985-11-18 00:00;     105.605
1985-11-19 00:00;     105.605
1985-11-20 00:00;     105.605
1985-11-21 00:00;     105.605
1985-11-22 00:00;     105.605
1985-11-23 00:00;     105.605
1985-11-24 00:00;     105.605
1985-11-25 00:00;     77.967
1985-11-26 00:00;     77.967
1985-11-27 00:00;     77.967
1985-11-28 00:00;     77.967
1985-11-29 00:00;     77.967
1985-11-30 00:00;     77.967
1985-12-01 00:00;     77.967
1985-12-02 00:00;     63.605
1985-12-03 00:00;     63.605
1985-12-04 00:00;     63.605
1985-12-05 00:00;     63.605
1985-12-06 00:00;     63.605
1985-12-07 00:00;     63.605
1985-12-08 00:00;     63.605
1985-12-09 00:00;     54.285
1985-12-10 00:00;     54.285
1985-12-11 00:00;     54.285
1985-12-12 00:00;     54.285
1985-12-13 00:00;     54.285
1985-12-14 00:00;     54.285
1985-12-15 00:00;     54.285
1985-12-16 00:00;     54.322
1985-12-17 00:00;     54.322
1985-12-18 00:00;     54.322
1985-12-19 00:00;     54.322
1985-12-20 00:00;     54.322
1985-12-21 00:00;     54.322
1985-12-22 00:00;     54.322
1985-12-23 00:00;     54.753
1985-12-24 00:00;     54.753
1985-12-25 00:00;     54.753
1985-12-26 00:00;     54.753
1985-12-27 00:00;     54.753
1985-12-28 00:00;     54.753
1985-12-29 00:00;     54.753
1985-12-30 00:00;     46.107
1985-12-31 00:00;     46.107
1986-01-01 00:00;     46.107
1986-01-02 00:00;     46.107
1986-01-03 00:00;     46.107
1986-01-04 00:00;     46.107
1986-01-05 00:00;     46.107
1986-01-06 00:00;     45.366
1986-01-07 00:00;     45.366
1986-01-08 00:00;     45.366
1986-01-09 00:00;     45.366
1986-01-10 00:00;     45.366
1986-01-11 00:00;     45.366
1986-01-12 00:00;     45.366
1986-01-13 00:00;     35.259
1986-01-14 00:00;     35.259
1986-01-15 00:00;     35.259
1986-01-16 00:00;     35.259
1986-01-17 00:00;     35.259
1986-01-18 00:00;     35.259
1986-01-19 00:00;     35.259
1986-01-20 00:00;     31.703
1986-01-21 00:00;     31.703
1986-01-22 00:00;     31.703
1986-01-23 00:00;     31.703
1986-01-24 00:00;     31.703
1986-01-25 00:00;     31.703
1986-01-26 00:00;     31.703
1986-01-27 00:00;     36.540
1986-01-28 00:00;     36.540
1986-01-29 00:00;     36.540
1986-01-30 00:00;     36.540
1986-01-31 00:00;     36.540
1986-02-01 00:00;     36.540
1986-02-02 00:00;     36.540
1986-02-03 00:00;     26.723
1986-02-04 00:00;     26.723
1986-02-05 00:00;     26.723
1986-02-06 00:00;     26.723
1986-02-07 00:00;     26.723
1986-02-08 00:00;     26.723
1986-02-09 00:00;     26.723
1986-02-10 00:00;     24.041
1986-02-11 00:00;     24.041
1986-02-12 00:00;     24.041
1986-02-13 00:00;     24.041
1986-02-14 00:00;     24.041
1986-02-15 00:00;     24.041
1986-02-16 00:00;     24.041
1986-02-17 00:00;     23.235
1986-02-18 00:00;     23.235
1986-02-19 00:00;     23.235
1986-02-20 00:00;     23.235
1986-02-21 00:00;     23.235
1986-02-22 00:00;     23.235
1986-02-23 00:00;     23.235
1986-02-24 00:00;     21.362
1986-02-25 00:00;     21.362
1986-02-26 00:00;     21.362
1986-02-27 00:00;     21.362
1986-02-28 00:00;     21.362
1986-03-01 00:00;     21.362
1986-03-02 00:00;     21.362
1986-03-03 00:00;     25.064
1986-03-04 00:00;     25.064
1986-03-05 00:00;     25.064
1986-03-06 00:00;     25.064
1986-03-07 00:00;     25.064
1986-03-08 00:00;     25.064
1986-03-09 00:00;     25.064
1986-03-10 00:00;     22.369
1986-03-11 00:00;     22.369
1986-03-12 00:00;     22.369
1986-03-13 00:00;     22.369
1986-03-14 00:00;     22.369
1986-03-15 00:00;     22.369
1986-03-16 00:00;     22.369
1986-03-17 00:00;     16.318
1986-03-18 00:00;     16.318
1986-03-19 00:00;     16.318
1986-03-20 00:00;     16.318
1986-03-21 00:00;     16.318
1986-03-22 00:00;     16.318
1986-03-23 00:00;     16.318
1986-03-24 00:00;     16.734
1986-03-25 00:00;     16.734
1986-03-26 00:00;     16.734
1986-03-27 00:00;     16.734
1986-03-28 00:00;     16.734
1986-03-29 00:00;     16.734
1986-03-30 00:00;     16.734
1986-03-31 00:00;     36.908
1986-04-01 00:00;     36.908
1986-04-02 00:00;     36.908
1986-04-03 00:00;     36.908
1986-04-04 00:00;     36.908
1986-04-05 00:00;     36.908
1986-04-06 00:00;     36.908
1986-04-07 00:00;     44.821
1986-04-08 00:00;     44.821
1986-04-09 00:00;     44.821
1986-04-10 00:00;     44.821
1986-04-11 00:00;     44.821
1986-04-12 00:00;     44.821
1986-04-13 00:00;     44.821
1986-04-14 00:00;     31.691
1986-04-15 00:00;     31.691
1986-04-16 00:00;     31.691
1986-04-17 00:00;     31.691
1986-04-18 00:00;     31.691
1986-04-19 00:00;     31.691
1986-04-20 00:00;     31.691
1986-04-21 00:00;     32.540
1986-04-22 00:00;     32.540
1986-04-23 00:00;     32.540
1986-04-24 00:00;     32.540
1986-04-25 00:00;     32.540
1986-04-26 00:00;     32.540
1986-04-27 00:00;     32.540
1986-04-28 00:00;     117.278
1986-04-29 00:00;     117.278
1986-04-30 00:00;     117.278
1986-05-01 00:00;     117.278
1986-05-02 00:00;     117.278
1986-05-03 00:00;     117.278
1986-05-04 00:00;     117.278
1986-05-05 00:00;     210.272
1986-05-06 00:00;     210.272
1986-05-07 00:00;     210.272
1986-05-08 00:00;     210.272
1986-05-09 00:00;     210.272
1986-05-10 00:00;     210.272
1986-05-11 00:00;     210.272
1986-05-12 00:00;     255.081
1986-05-13 00:00;     255.081
1986-05-14 00:00;     255.081
1986-05-15 00:00;     255.081
1986-05-16 00:00;     255.081
1986-05-17 00:00;     255.081
1986-05-18 00:00;     255.081
1986-05-19 00:00;     232.944
1986-05-20 00:00;     232.944
1986-05-21 00:00;     232.944
1986-05-22 00:00;     232.944
1986-05-23 00:00;     232.944
1986-05-24 00:00;     232.944
1986-05-25 00:00;     232.944
1986-05-26 00:00;     241.861
1986-05-27 00:00;     241.861
1986-05-28 00:00;     241.861
1986-05-29 00:00;     241.861
1986-05-30 00:00;     241.861
1986-05-31 00:00;     241.861
1986-06-01 00:00;     241.861
1986-06-02 00:00;     230.029
1986-06-03 00:00;     230.029
1986-06-04 00:00;     230.029
1986-06-05 00:00;     230.029
1986-06-06 00:00;     230.029
1986-06-07 00:00;     230.029
1986-06-08 00:00;     230.029
1986-06-09 00:00;     181.270
1986-06-10 00:00;     181.270
1986-06-11 00:00;     181.270
1986-06-12 00:00;     181.270
1986-06-13 00:00;     181.270
1986-06-14 00:00;     181.270
1986-06-15 00:00;     181.270
1986-06-16 00:00;     113.547
1986-06-17 00:00;     113.547
1986-06-18 00:00;     113.547
1986-06-19 00:00;     113.547
1986-06-20 00:00;     113.547
1986-06-21 00:00;     113.547
1986-06-22 00:00;     113.547
1986-06-23 00:00;     80.484
1986-06-24 00:00;     80.484
1986-06-25 00:00;     80.484
1986-06-26 00:00;     80.484
1986-06-27 00:00;     80.484
1986-06-28 00:00;     80.484
1986-06-29 00:00;     80.484
1986-06-30 00:00;     62.416
1986-07-01 00:00;     62.416
1986-07-02 00:00;     62.416
1986-07-03 00:00;     62.416
1986-07-04 00:00;     62.416
1986-07-05 00:00;     62.416
1986-07-06 00:00;     62.416
1986-07-07 00:00;     70.070
1986-07-08 00:00;     70.070
1986-07-09 00:00;     70.070
1986-07-10 00:00;     70.070
1986-07-11 00:00;     70.070
1986-07-12 00:00;     70.070
1986-07-13 00:00;     70.070
1986-07-14 00:00;     54.407
1986-07-15 00:00;     54.407
1986-07-16 00:00;     54.407
1986-07-17 00:00;     54.407
1986-07-18 00:00;     54.407
1986-07-19 00:00;     54.407
1986-07-20 00:00;     54.407
1986-07-21 00:00;     44.717
1986-07-22 00:00;     44.717
1986-07-23 00:00;     44.717
1986-07-24 00:00;     44.717
1986-07-25 00:00;     44.717
1986-07-26 00:00;     44.717
1986-07-27 00:00;     44.717
1986-07-28 00:00;     42.415
1986-07-29 00:00;     42.415
1986-07-30 00:00;     42.415
1986-07-31 00:00;     42.415
1986-08-01 00:00;     42.415
1986-08-02 00:00;     42.415
1986-08-03 00:00;     42.415
1986-08-04 00:00;     32.168
1986-08-05 00:00;     32.168
1986-08-06 00:00;     32.168
1986-08-07 00:00;     32.168
1986-08-08 00:00;     32.168
1986-08-09 00:00;     32.168
1986-08-10 00:00;     32.168
1986-08-11 00:00;     47.941
1986-08-12 00:00;     47.941
1986-08-13 00:00;     47.941
1986-08-14 00:00;     47.941
1986-08-15 00:00;     47.941
1986-08-16 00:00;     47.941
1986-08-17 00:00;     47.941
1986-08-18 00:00;     28.835
1986-08-19 00:00;     28.835
1986-08-20 00:00;     28.835
1986-08-21 00:00;     28.835
1986-08-22 00:00;     28.835
1986-08-23 00:00;     28.835
1986-08-24 00:00;     28.835
1986-08-25 00:00;     41.597
1986-08-26 00:00;     41.597
1986-08-27 00:00;     41.597
1986-08-28 00:00;     41.597
1986-08-29 00:00;     41.597
1986-08-30 00:00;     41.597
1986-08-31 00:00;     41.597
1986-09-01 00:00;     70.030
1986-09-02 00:00;     70.030
1986-09-03 00:00;     70.030
1986-09-04 00:00;     70.030
1986-09-05 00:00;     70.030
1986-09-06 00:00;     70.030
1986-09-07 00:00;     70.030
1986-09-08 00:00;     78.079
1986-09-09 00:00;     78.079
1986-09-10 00:00;     78.079
1986-09-11 00:00;     78.079
1986-09-12 00:00;     78.079
1986-09-13 00:00;     78.079
1986-09-14 00:00;     78.079
1986-09-15 00:00;     97.526
1986-09-16 00:00;     97.526
1986-09-17 00:00;     97.526
1986-09-18 00:00;     97.526
1986-09-19 00:00;     97.526
1986-09-20 00:00;     97.526
1986-09-21 00:00;     97.526
1986-09-22 00:00;     103.424
1986-09-23 00:00;     103.424
1986-09-24 00:00;     103.424
1986-09-25 00:00;     103.424
1986-09-26 00:00;     103.424
1986-09-27 00:00;     103.424
1986-09-28 00:00;     103.424
1986-09-29 00:00;     113.460
1986-09-30 00:00;     113.460
1986-10-01 00:00;     113.460
1986-10-02 00:00;     113.460
1986-10-03 00:00;     113.460
1986-10-04 00:00;     113.460
1986-10-05 00:00;     113.460
1986-10-06 00:00;     153.195
1986-10-07 00:00;     153.195
1986-10-08 00:00;     153.195
1986-10-09 00:00;     153.195
1986-10-10 00:00;     153.195
1986-10-11 00:00;     153.195
1986-10-12 00:00;     153.195
1986-10-13 00:00;     117.876
1986-10-14 00:00;     117.876
1986-10-15 00:00;     117.876
1986-10-16 00:00;     117.876
1986-10-17 00:00;     117.876
1986-10-18 00:00;     117.876
1986-10-19 00:00;     117.876
1986-10-20 00:00;     97.102
1986-10-21 00:00;     97.102
1986-10-22 00:00;     97.102
1986-10-23 00:00;     97.102
1986-10-24 00:00;     97.102
1986-10-25 00:00;     97.102
1986-10-26 00:00;     97.102
1986-10-27 00:00;     117.661
1986-10-28 00:00;     117.661
1986-10-29 00:00;     117.661
1986-10-30 00:00;     117.661
1986-10-31 00:00;     117.661
1986-11-01 00:00;     117.661
1986-11-02 00:00;     117.661
1986-11-03 00:00;     111.980
1986-11-04 00:00;     111.980
1986-11-05 00:00;     111.980
1986-11-06 00:00;     111.980
1986-11-07 00:00;     111.980
1986-11-08 00:00;     111.980
1986-11-09 00:00;     111.980
1986-11-10 00:00;     134.221
1986-11-11 00:00;     134.221
1986-11-12 00:00;     134.221
1986-11-13 00:00;     134.221
1986-11-14 00:00;     134.221
1986-11-15 00:00;     134.221
1986-11-16 00:00;     134.221
1986-11-17 00:00;     177.942
1986-11-18 00:00;     177.942
1986-11-19 00:00;     177.942
1986-11-20 00:00;     177.942
1986-11-21 00:00;     177.942
1986-11-22 00:00;     177.942
1986-11-23 00:00;     177.942
1986-11-24 00:00;     235.413
1986-11-25 00:00;     235.413
1986-11-26 00:00;     235.413
1986-11-27 00:00;     235.413
1986-11-28 00:00;     235.413
1986-11-29 00:00;     235.413
1986-11-30 00:00;     235.413
1986-12-01 00:00;     226.947
1986-12-02 00:00;     226.947
1986-12-03 00:00;     226.947
1986-12-04 00:00;     226.947
1986-12-05 00:00;     226.947
1986-12-06 00:00;     226.947
1986-12-07 00:00;     226.947
1986-12-08 00:00;     179.763
1986-12-09 00:00;     179.763
1986-12-10 00:00;     179.763
1986-12-11 00:00;     179.763
1986-12-12 00:00;     179.763
1986-12-13 00:00;     179.763
1986-12-14 00:00;     179.763
1986-12-15 00:00;     150.486
1986-12-16 00:00;     150.486
1986-12-17 00:00;     150.486
1986-12-18 00:00;     150.486
1986-12-19 00:00;     150.486
1986-12-20 00:00;     150.486
1986-12-21 00:00;     150.486
1986-12-22 00:00;     114.872
1986-12-23 00:00;     114.872
1986-12-24 00:00;     114.872
1986-12-25 00:00;     114.872
1986-12-26 00:00;     114.872
1986-12-27 00:00;     114.872
1986-12-28 00:00;     114.872
1986-12-29 00:00;     94.808
1986-12-30 00:00;     94.808
1986-12-31 00:00;     94.808
1987-01-01 00:00;     94.808
1987-01-02 00:00;     94.808
1987-01-03 00:00;     94.808
1987-01-04 00:00;     94.808
1987-01-05 00:00;     79.921
1987-01-06 00:00;     79.921
1987-01-07 00:00;     79.921
1987-01-08 00:00;     79.921
1987-01-09 00:00;     79.921
1987-01-10 00:00;     79.921
1987-01-11 00:00;     79.921
1987-01-12 00:00;     68.452
1987-01-13 00:00;     68.452
1987-01-14 00:00;     68.452
1987-01-15 00:00;     68.452
1987-01-16 00:00;     68.452
1987-01-17 00:00;     68.452
1987-01-18 00:00;     68.452
1987-01-19 00:00;     62.900
1987-01-20 00:00;     62.900
1987-01-21 00:00;     62.900
1987-01-22 00:00;     62.900
1987-01-23 00:00;     62.900
1987-01-24 00:00;     62.900
1987-01-25 00:00;     62.900
1987-01-26 00:00;     58.704
1987-01-27 00:00;     58.704
1987-01-28 00:00;     58.704
1987-01-29 00:00;     58.704
1987-01-30 00:00;     58.704
1987-01-31 00:00;     58.704
1987-02-01 00:00;     58.704
1987-02-02 00:00;     50.388
1987-02-03 00:00;     50.388
1987-02-04 00:00;     50.388
1987-02-05 00:00;     50.388
1987-02-06 00:00;     50.388
1987-02-07 00:00;     50.388
1987-02-08 00:00;     50.388
1987-02-09 00:00;     62.024
1987-02-10 00:00;     62.024
1987-02-11 00:00;     62.024
1987-02-12 00:00;     62.024
1987-02-13 00:00;     62.024
1987-02-14 00:00;     62.024
1987-02-15 00:00;     62.024
1987-02-16 00:00;     49.382
1987-02-17 00:00;     49.382
1987-02-18 00:00;     49.382
1987-02-19 00:00;     49.382
1987-02-20 00:00;     49.382
1987-02-21 00:00;     49.382
1987-02-22 00:00;     49.382
1987-02-23 00:00;     45.269
1987-02-24 00:00;     45.269
1987-02-25 00:00;     45.269
1987-02-26 00:00;     45.269
1987-02-27 00:00;     45.269
1987-02-28 00:00;     45.269
1987-03-01 00:00;     45.269
1987-03-02 00:00;     35.358
1987-03-03 00:00;     35.358
1987-03-04 00:00;     35.358
1987-03-05 00:00;     35.358
1987-03-06 00:00;     35.358
1987-03-07 00:00;     35.358
1987-03-08 00:00;     35.358
1987-03-09 00:00;     31.243
1987-03-10 00:00;     31.243
1987-03-11 00:00;     31.243
1987-03-12 00:00;     31.243
1987-03-13 00:00;     31.243
1987-03-14 00:00;     31.243
1987-03-15 00:00;     31.243
1987-03-16 00:00;     27.122
1987-03-17 00:00;     27.122
1987-03-18 00:00;     27.122
1987-03-19 00:00;     27.122
1987-03-20 00:00;     27.122
1987-03-21 00:00;     27.122
1987-03-22 00:00;     27.122
1987-03-23 00:00;     29.120
1987-03-24 00:00;     29.120
1987-03-25 00:00;     29.120
1987-03-26 00:00;     29.120
1987-03-27 00:00;     29.120
1987-03-28 00:00;     29.120
1987-03-29 00:00;     29.120
1987-03-30 00:00;     32.037
1987-03-31 00:00;     32.037
1987-04-01 00:00;     32.037
1987-04-02 00:00;     32.037
1987-04-03 00:00;     32.037
1987-04-04 00:00;     32.037
1987-04-05 00:00;     32.037
1987-04-06 00:00;     51.824
1987-04-07 00:00;     51.824
1987-04-08 00:00;     51.824
1987-04-09 00:00;     51.824
1987-04-10 00:00;     51.824
1987-04-11 00:00;     51.824
1987-04-12 00:00;     51.824
1987-04-13 00:00;     52.500
1987-04-14 00:00;     52.500
1987-04-15 00:00;     52.500
1987-04-16 00:00;     52.500
1987-04-17 00:00;     52.500
1987-04-18 00:00;     52.500
1987-04-19 00:00;     52.500
1987-04-20 00:00;     57.062
1987-04-21 00:00;     57.062
1987-04-22 00:00;     57.062
1987-04-23 00:00;     57.062
1987-04-24 00:00;     57.062
1987-04-25 00:00;     57.062
1987-04-26 00:00;     57.062
1987-04-27 00:00;     59.732
1987-04-28 00:00;     59.732
1987-04-29 00:00;     59.732
1987-04-30 00:00;     59.732
1987-05-01 00:00;     59.732
1987-05-02 00:00;     59.732
1987-05-03 00:00;     59.732
1987-05-04 00:00;     171.367
1987-05-05 00:00;     171.367
1987-05-06 00:00;     171.367
1987-05-07 00:00;     171.367
1987-05-08 00:00;     171.367
1987-05-09 00:00;     171.367
1987-05-10 00:00;     171.367
1987-05-11 00:00;     206.232
1987-05-12 00:00;     206.232
1987-05-13 00:00;     206.232
1987-05-14 00:00;     206.232
1987-05-15 00:00;     206.232
1987-05-16 00:00;     206.232
1987-05-17 00:00;     206.232
1987-05-18 00:00;     276.306
1987-05-19 00:00;     276.306
1987-05-20 00:00;     276.306
1987-05-21 00:00;     276.306
1987-05-22 00:00;     276.306
1987-05-23 00:00;     276.306
1987-05-24 00:00;     276.306
1987-05-25 00:00;     162.356
1987-05-26 00:00;     162.356
1987-05-27 00:00;     162.356
1987-05-28 00:00;     162.356
1987-05-29 00:00;     162.356
1987-05-30 00:00;     162.356
1987-05-31 00:00;     162.356
1987-06-01 00:00;     115.132
1987-06-02 00:00;     115.132
1987-06-03 00:00;     115.132
1987-06-04 00:00;     115.132
1987-06-05 00:00;     115.132
1987-06-06 00:00;     115.132
1987-06-07 00:00;     115.132
1987-06-08 00:00;     111.660
1987-06-09 00:00;     111.660
1987-06-10 00:00;     111.660
1987-06-11 00:00;     111.660
1987-06-12 00:00;     111.660
1987-06-13 00:00;     111.660
1987-06-14 00:00;     111.660
1987-06-15 00:00;     91.468
1987-06-16 00:00;     91.468
1987-06-17 00:00;     91.468
1987-06-18 00:00;     91.468
1987-06-19 00:00;     91.468
1987-06-20 00:00;     91.468
1987-06-21 00:00;     91.468
1987-06-22 00:00;     92.346
1987-06-23 00:00;     92.346
1987-06-24 00:00;     92.346
1987-06-25 00:00;     92.346
1987-06-26 00:00;     92.346
1987-06-27 00:00;     92.346
1987-06-28 00:00;     92.346
1987-06-29 00:00;     71.486
1987-06-30 00:00;     71.486
1987-07-01 00:00;     71.486
1987-07-02 00:00;     71.486
1987-07-03 00:00;     71.486
1987-07-04 00:00;     71.486
1987-07-05 00:00;     71.486
1987-07-06 00:00;     64.973
1987-07-07 00:00;     64.973
1987-07-08 00:00;     64.973
1987-07-09 00:00;     64.973
1987-07-10 00:00;     64.973
1987-07-11 00:00;     64.973
1987-07-12 00:00;     64.973
1987-07-13 00:00;     92.547
1987-07-14 00:00;     92.547
1987-07-15 00:00;     92.547
1987-07-16 00:00;     92.547
1987-07-17 00:00;     92.547
1987-07-18 00:00;     92.547
1987-07-19 00:00;     92.547
1987-07-20 00:00;     60.905
1987-07-21 00:00;     60.905
1987-07-22 00:00;     60.905
1987-07-23 00:00;     60.905
1987-07-24 00:00;     60.905
1987-07-25 00:00;     60.905
1987-07-26 00:00;     60.905
1987-07-27 00:00;     87.301
1987-07-28 00:00;     87.301
1987-07-29 00:00;     87.301
1987-07-30 00:00;     87.301
1987-07-31 00:00;     87.301
1987-08-01 00:00;     87.301
1987-08-02 00:00;     87.301
1987-08-03 00:00;     95.662
1987-08-04 00:00;     95.662
1987-08-05 00:00;     95.662
1987-08-06 00:00;     95.662
1987-08-07 00:00;     95.662
1987-08-08 00:00;     95.662
1987-08-09 00:00;     95.662
1987-08-10 00:00;     82.408
1987-08-11 00:00;     82.408
1987-08-12 00:00;     82.408
1987-08-13 00:00;     82.408
1987-08-14 00:00;     82.408
1987-08-15 00:00;     82.408
1987-08-16 00:00;     82.408
1987-08-17 00:00;     63.600
1987-08-18 00:00;     63.600
1987-08-19 00:00;     63.600
1987-08-20 00:00;     63.600
1987-08-21 00:00;     63.600
1987-08-22 00:00;     63.600
1987-08-23 00:00;     63.600
1987-08-24 00:00;     55.427
1987-08-25 00:00;     55.427
1987-08-26 00:00;     55.427
1987-08-27 00:00;     55.427
1987-08-28 00:00;     55.427
1987-08-29 00:00;     55.427
1987-08-30 00:00;     55.427
1987-08-31 00:00;     155.824
1987-09-01 00:00;     155.824
1987-09-02 00:00;     155.824
1987-09-03 00:00;     155.824
1987-09-04 00:00;     155.824
1987-09-05 00:00;     155.824
1987-09-06 00:00;     155.824
1987-09-07 00:00;     141.368
1987-09-08 00:00;     141.368
1987-09-09 00:00;     141.368
1987-09-10 00:00;     141.368
1987-09-11 00:00;     141.368
1987-09-12 00:00;     141.368
1987-09-13 00:00;     141.368
1987-09-14 00:00;     141.350
1987-09-15 00:00;     141.350
1987-09-16 00:00;     141.350
1987-09-17 00:00;     141.350
1987-09-18 00:00;     141.350
1987-09-19 00:00;     141.350
1987-09-20 00:00;     141.350
1987-09-21 00:00;     112.969
1987-09-22 00:00;     112.969
1987-09-23 00:00;     112.969
1987-09-24 00:00;     112.969
1987-09-25 00:00;     112.969
1987-09-26 00:00;     112.969
1987-09-27 00:00;     112.969
1987-09-28 00:00;     134.851
1987-09-29 00:00;     134.851
1987-09-30 00:00;     134.851
1987-10-01 00:00;     134.851
1987-10-02 00:00;     134.851
1987-10-03 00:00;     134.851
1987-10-04 00:00;     134.851
1987-10-05 00:00;     103.784
1987-10-06 00:00;     103.784
1987-10-07 00:00;     103.784
1987-10-08 00:00;     103.784
1987-10-09 00:00;     103.784
1987-10-10 00:00;     103.784
1987-10-11 00:00;     103.784
1987-10-12 00:00;     94.995
1987-10-13 00:00;     94.995
1987-10-14 00:00;     94.995
1987-10-15 00:00;     94.995
1987-10-16 00:00;     94.995
1987-10-17 00:00;     94.995
1987-10-18 00:00;     94.995
1987-10-19 00:00;     90.600
1987-10-20 00:00;     90.600
1987-10-21 00:00;     90.600
1987-10-22 00:00;     90.600
1987-10-23 00:00;     90.600
1987-10-24 00:00;     90.600
1987-10-25 00:00;     90.600
1987-10-26 00:00;     72.145
1987-10-27 00:00;     72.145
1987-10-28 00:00;     72.145
1987-10-29 00:00;     72.145
1987-10-30 00:00;     72.145
1987-10-31 00:00;     72.145
1987-11-01 00:00;     72.145
1987-11-02 00:00;     68.382
1987-11-03 00:00;     68.382
1987-11-04 00:00;     68.382
1987-11-05 00:00;     68.382
1987-11-06 00:00;     68.382
1987-11-07 00:00;     68.382
1987-11-08 00:00;     68.382
1987-11-09 00:00;     61.659
1987-11-10 00:00;     61.659
1987-11-11 00:00;     61.659
1987-11-12 00:00;     61.659
1987-11-13 00:00;     61.659
1987-11-14 00:00;     61.659
1987-11-15 00:00;     61.659
1987-11-16 00:00;     54.617
1987-11-17 00:00;     54.617
1987-11-18 00:00;     54.617
1987-11-19 00:00;     54.617
1987-11-20 00:00;     54.617
1987-11-21 00:00;     54.617
1987-11-22 00:00;     54.617
1987-11-23 00:00;     48.526
1987-11-24 00:00;     48.526
1987-11-25 00:00;     48.526
1987-11-26 00:00;     48.526
1987-11-27 00:00;     48.526
1987-11-28 00:00;     48.526
1987-11-29 00:00;     48.526
1987-11-30 00:00;     47.323
1987-12-01 00:00;     47.323
1987-12-02 00:00;     47.323
1987-12-03 00:00;     47.323
1987-12-04 00:00;     47.323
1987-12-05 00:00;     47.323
1987-12-06 00:00;     47.323
1987-12-07 00:00;     45.540
1987-12-08 00:00;     45.540
1987-12-09 00:00;     45.540
1987-12-10 00:00;     45.540
1987-12-11 00:00;     45.540
1987-12-12 00:00;     45.540
1987-12-13 00:00;     45.540
1987-12-14 00:00;     42.027
1987-12-15 00:00;     42.027
1987-12-16 00:00;     42.027
1987-12-17 00:00;     42.027
1987-12-18 00:00;     42.027
1987-12-19 00:00;     42.027
1987-12-20 00:00;     42.027
1987-12-21 00:00;     33.902
1987-12-22 00:00;     33.902
1987-12-23 00:00;     33.902
1987-12-24 00:00;     33.902
1987-12-25 00:00;     33.902
1987-12-26 00:00;     33.902
1987-12-27 00:00;     33.902
1987-12-28 00:00;     33.388
1987-12-29 00:00;     33.388
1987-12-30 00:00;     33.388
1987-12-31 00:00;     33.388
1988-01-01 00:00;     33.388
1988-01-02 00:00;     33.388
1988-01-03 00:00;     33.388
1988-01-04 00:00;     38.205
1988-01-05 00:00;     38.205
1988-01-06 00:00;     38.205
1988-01-07 00:00;     38.205
1988-01-08 00:00;     38.205
1988-01-09 00:00;     38.205
1988-01-10 00:00;     38.205
1988-01-11 00:00;     32.911
1988-01-12 00:00;     32.911
1988-01-13 00:00;     32.911
1988-01-14 00:00;     32.911
1988-01-15 00:00;     32.911
1988-01-16 00:00;     32.911
1988-01-17 00:00;     32.911
1988-01-18 00:00;     28.693
1988-01-19 00:00;     28.693
1988-01-20 00:00;     28.693
1988-01-21 00:00;     28.693
1988-01-22 00:00;     28.693
1988-01-23 00:00;     28.693
1988-01-24 00:00;     28.693
1988-01-25 00:00;     27.826
1988-01-26 00:00;     27.826
1988-01-27 00:00;     27.826
1988-01-28 00:00;     27.826
1988-01-29 00:00;     27.826
1988-01-30 00:00;     27.826
1988-01-31 00:00;     27.826
1988-02-01 00:00;     28.069
1988-02-02 00:00;     28.069
1988-02-03 00:00;     28.069
1988-02-04 00:00;     28.069
1988-02-05 00:00;     28.069
1988-02-06 00:00;     28.069
1988-02-07 00:00;     28.069
1988-02-08 00:00;     31.043
1988-02-09 00:00;     31.043
1988-02-10 00:00;     31.043
1988-02-11 00:00;     31.043
1988-02-12 00:00;     31.043
1988-02-13 00:00;     31.043
1988-02-14 00:00;     31.043
1988-02-15 00:00;     25.312
1988-02-16 00:00;     25.312
1988-02-17 00:00;     25.312
1988-02-18 00:00;     25.312
1988-02-19 00:00;     25.312
1988-02-20 00:00;     25.312
1988-02-21 00:00;     25.312
1988-02-22 00:00;     19.640
1988-02-23 00:00;     19.640
1988-02-24 00:00;     19.640
1988-02-25 00:00;     19.640
1988-02-26 00:00;     19.640
1988-02-27 00:00;     19.640
1988-02-28 00:00;     19.640
1988-02-29 00:00;     19.994
1988-03-01 00:00;     19.994
1988-03-02 00:00;     19.994
1988-03-03 00:00;     19.994
1988-03-04 00:00;     19.994
1988-03-05 00:00;     19.994
1988-03-06 00:00;     19.994
1988-03-07 00:00;     20.007
1988-03-08 00:00;     20.007
1988-03-09 00:00;     20.007
1988-03-10 00:00;     20.007
1988-03-11 00:00;     20.007
1988-03-12 00:00;     20.007
1988-03-13 00:00;     20.007
1988-03-14 00:00;     20.221
1988-03-15 00:00;     20.221
1988-03-16 00:00;     20.221
1988-03-17 00:00;     20.221
1988-03-18 00:00;     20.221
1988-03-19 00:00;     20.221
1988-03-20 00:00;     20.221
1988-03-21 00:00;     15.587
1988-03-22 00:00;     15.587
1988-03-23 00:00;     15.587
1988-03-24 00:00;     15.587
1988-03-25 00:00;     15.587
1988-03-26 00:00;     15.587
1988-03-27 00:00;     15.587
1988-03-28 00:00;     23.157
1988-03-29 00:00;     23.157
1988-03-30 00:00;     23.157
1988-03-31 00:00;     23.157
1988-04-01 00:00;     23.157
1988-04-02 00:00;     23.157
1988-04-03 00:00;     23.157
1988-04-04 00:00;     62.690
1988-04-05 00:00;     62.690
1988-04-06 00:00;     62.690
1988-04-07 00:00;     62.690
1988-04-08 00:00;     62.690
1988-04-09 00:00;     62.690
1988-04-10 00:00;     62.690
1988-04-11 00:00;     60.357
1988-04-12 00:00;     60.357
1988-04-13 00:00;     60.357
1988-04-14 00:00;     60.357
1988-04-15 00:00;     60.357
1988-04-16 00:00;     60.357
1988-04-17 00:00;     60.357
1988-04-18 00:00;     52.694
1988-04-19 00:00;     52.694
1988-04-20 00:00;     52.694
1988-04-21 00:00;     52.694
1988-04-22 00:00;     52.694
1988-04-23 00:00;     52.694
1988-04-24 00:00;     52.694
1988-04-25 00:00;     53.098
1988-04-26 00:00;     53.098
1988-04-27 00:00;     53.098
1988-04-28 00:00;     53.098
1988-04-29 00:00;     53.098
1988-04-30 00:00;     53.098
1988-05-01 00:00;     53.098
1988-05-02 00:00;     117.500
1988-05-03 00:00;     117.500
1988-05-04 00:00;     117.500
1988-05-05 00:00;     117.500
1988-05-06 00:00;     117.500
1988-05-07 00:00;     117.500
1988-05-08 00:00;     117.500
1988-05-09 00:00;     283.624
1988-05-10 00:00;     283.624
1988-05-11 00:00;     283.624
1988-05-12 00:00;     283.624
1988-05-13 00:00;     283.624
1988-05-14 00:00;     283.624
1988-05-15 00:00;     283.624
1988-05-16 00:00;     331.916
1988-05-17 00:00;     331.916
1988-05-18 00:00;     331.916
1988-05-19 00:00;     331.916
1988-05-20 00:00;     331.916
1988-05-21 00:00;     331.916
1988-05-22 00:00;     331.916
1988-05-23 00:00;     244.526
1988-05-24 00:00;     244.526
1988-05-25 00:00;     244.526
1988-05-26 00:00;     244.526
1988-05-27 00:00;     244.526
1988-05-28 00:00;     244.526
1988-05-29 00:00;     244.526
1988-05-30 00:00;     184.712
1988-05-31 00:00;     184.712
1988-06-01 00:00;     184.712
1988-06-02 00:00;     184.712
1988-06-03 00:00;     184.712
1988-06-04 00:00;     184.712
1988-06-05 00:00;     184.712
1988-06-06 00:00;     174.982
1988-06-07 00:00;     174.982
1988-06-08 00:00;     174.982
1988-06-09 00:00;     174.982
1988-06-10 00:00;     174.982
1988-06-11 00:00;     174.982
1988-06-12 00:00;     174.982
1988-06-13 00:00;     114.926
1988-06-14 00:00;     114.926
1988-06-15 00:00;     114.926
1988-06-16 00:00;     114.926
1988-06-17 00:00;     114.926
1988-06-18 00:00;     114.926
1988-06-19 00:00;     114.926
1988-06-20 00:00;     115.338
1988-06-21 00:00;     115.338
1988-06-22 00:00;     115.338
1988-06-23 00:00;     115.338
1988-06-24 00:00;     115.338
1988-06-25 00:00;     115.338
1988-06-26 00:00;     115.338
1988-06-27 00:00;     100.847
1988-06-28 00:00;     100.847
1988-06-29 00:00;     100.847
1988-06-30 00:00;     100.847
1988-07-01 00:00;     100.847
1988-07-02 00:00;     100.847
1988-07-03 00:00;     100.847
1988-07-04 00:00;     64.193
1988-07-05 00:00;     64.193
1988-07-06 00:00;     64.193
1988-07-07 00:00;     64.193
1988-07-08 00:00;     64.193
1988-07-09 00:00;     64.193
1988-07-10 00:00;     64.193
1988-07-11 00:00;     60.507
1988-07-12 00:00;     60.507
1988-07-13 00:00;     60.507
1988-07-14 00:00;     60.507
1988-07-15 00:00;     60.507
1988-07-16 00:00;     60.507
1988-07-17 00:00;     60.507
1988-07-18 00:00;     43.820
1988-07-19 00:00;     43.820
1988-07-20 00:00;     43.820
1988-07-21 00:00;     43.820
1988-07-22 00:00;     43.820
1988-07-23 00:00;     43.820
1988-07-24 00:00;     43.820
1988-07-25 00:00;     38.723
1988-07-26 00:00;     38.723
1988-07-27 00:00;     38.723
1988-07-28 00:00;     38.723
1988-07-29 00:00;     38.723
1988-07-30 00:00;     38.723
1988-07-31 00:00;     38.723
1988-08-01 00:00;     48.795
1988-08-02 00:00;     48.795
1988-08-03 00:00;     48.795
1988-08-04 00:00;     48.795
1988-08-05 00:00;     48.795
1988-08-06 00:00;     48.795
1988-08-07 00:00;     48.795
1988-08-08 00:00;     83.224
1988-08-09 00:00;     83.224
1988-08-10 00:00;     83.224
1988-08-11 00:00;     83.224
1988-08-12 00:00;     83.224
1988-08-13 00:00;     83.224
1988-08-14 00:00;     83.224
1988-08-15 00:00;     88.930
1988-08-16 00:00;     88.930
1988-08-17 00:00;     88.930
1988-08-18 00:00;     88.930
1988-08-19 00:00;     88.930
1988-08-20 00:00;     88.930
1988-08-21 00:00;     88.930
1988-08-22 00:00;     93.011
1988-08-23 00:00;     93.011
1988-08-24 00:00;     93.011
1988-08-25 00:00;     93.011
1988-08-26 00:00;     93.011
1988-08-27 00:00;     93.011
1988-08-28 00:00;     93.011
1988-08-29 00:00;     75.805
1988-08-30 00:00;     75.805
1988-08-31 00:00;     75.805
1988-09-01 00:00;     75.805
1988-09-02 00:00;     75.805
1988-09-03 00:00;     75.805
1988-09-04 00:00;     75.805
1988-09-05 00:00;     67.105
1988-09-06 00:00;     67.105
1988-09-07 00:00;     67.105
1988-09-08 00:00;     67.105
1988-09-09 00:00;     67.105
1988-09-10 00:00;     67.105
1988-09-11 00:00;     67.105
1988-09-12 00:00;     51.674
1988-09-13 00:00;     51.674
1988-09-14 00:00;     51.674
1988-09-15 00:00;     51.674
1988-09-16 00:00;     51.674
1988-09-17 00:00;     51.674
1988-09-18 00:00;     51.674
1988-09-19 00:00;     59.340
1988-09-20 00:00;     59.340
1988-09-21 00:00;     59.340
1988-09-22 00:00;     59.340
1988-09-23 00:00;     59.340
1988-09-24 00:00;     59.340
1988-09-25 00:00;     59.340
1988-09-26 00:00;     102.645
1988-09-27 00:00;     102.645
1988-09-28 00:00;     102.645
1988-09-29 00:00;     102.645
1988-09-30 00:00;     102.645
1988-10-01 00:00;     102.645
1988-10-02 00:00;     102.645
1988-10-03 00:00;     101.620
1988-10-04 00:00;     101.620
1988-10-05 00:00;     101.620
1988-10-06 00:00;     101.620
1988-10-07 00:00;     101.620
1988-10-08 00:00;     101.620
1988-10-09 00:00;     101.620
1988-10-10 00:00;     101.092
1988-10-11 00:00;     101.092
1988-10-12 00:00;     101.092
1988-10-13 00:00;     101.092
1988-10-14 00:00;     101.092
1988-10-15 00:00;     101.092
1988-10-16 00:00;     101.092
1988-10-17 00:00;     86.725
1988-10-18 00:00;     86.725
1988-10-19 00:00;     86.725
1988-10-20 00:00;     86.725
1988-10-21 00:00;     86.725
1988-10-22 00:00;     86.725
1988-10-23 00:00;     86.725
1988-10-24 00:00;     80.594
1988-10-25 00:00;     80.594
1988-10-26 00:00;     80.594
1988-10-27 00:00;     80.594
1988-10-28 00:00;     80.594
1988-10-29 00:00;     80.594
1988-10-30 00:00;     80.594
1988-10-31 00:00;     69.897
1988-11-01 00:00;     69.897
1988-11-02 00:00;     69.897
1988-11-03 00:00;     69.897
1988-11-04 00:00;     69.897
1988-11-05 00:00;     69.897
1988-11-06 00:00;     69.897
1988-11-07 00:00;     65.469
1988-11-08 00:00;     65.469
1988-11-09 00:00;     65.469
1988-11-10 00:00;     65.469
1988-11-11 00:00;     65.469
1988-11-12 00:00;     65.469
1988-11-13 00:00;     65.469
1988-11-14 00:00;     57.530
1988-11-15 00:00;     57.530
1988-11-16 00:00;     57.530
1988-11-17 00:00;     57.530
1988-11-18 00:00;     57.530
1988-11-19 00:00;     57.530
1988-11-20 00:00;     57.530
1988-11-21 00:00;     56.287
1988-11-22 00:00;     56.287
1988-11-23 00:00;     56.287
1988-11-24 00:00;     56.287
1988-11-25 00:00;     56.287
1988-11-26 00:00;     56.287
1988-11-27 00:00;     56.287
1988-11-28 00:00;     48.171
1988-11-29 00:00;     48.171
1988-11-30 00:00;     48.171
1988-12-01 00:00;     48.171
1988-12-02 00:00;     48.171
1988-12-03 00:00;     48.171
1988-12-04 00:00;     48.171
1988-12-05 00:00;     44.857
1988-12-06 00:00;     44.857
1988-12-07 00:00;     44.857
1988-12-08 00:00;     44.857
1988-12-09 00:00;     44.857
1988-12-10 00:00;     44.857
1988-12-11 00:00;     44.857
1988-12-12 00:00;     43.014
1988-12-13 00:00;     43.014
1988-12-14 00:00;     43.014
1988-12-15 00:00;     43.014
1988-12-16 00:00;     43.014
1988-12-17 00:00;     43.014
1988-12-18 00:00;     43.014
1988-12-19 00:00;     40.065
1988-12-20 00:00;     40.065
1988-12-21 00:00;     40.065
1988-12-22 00:00;     40.065
1988-12-23 00:00;     40.065
1988-12-24 00:00;     40.065
1988-12-25 00:00;     40.065
1988-12-26 00:00;     41.080
1988-12-27 00:00;     41.080
1988-12-28 00:00;     41.080
1988-12-29 00:00;     41.080
1988-12-30 00:00;     41.080
1988-12-31 00:00;     41.080
1989-01-01 00:00;     41.080
1989-01-02 00:00;     30.254
1989-01-03 00:00;     30.254
1989-01-04 00:00;     30.254
1989-01-05 00:00;     30.254
1989-01-06 00:00;     30.254
1989-01-07 00:00;     30.254
1989-01-08 00:00;     30.254
1989-01-09 00:00;     36.852
1989-01-10 00:00;     36.852
1989-01-11 00:00;     36.852
1989-01-12 00:00;     36.852
1989-01-13 00:00;     36.852
1989-01-14 00:00;     36.852
1989-01-15 00:00;     36.852
1989-01-16 00:00;     45.375
1989-01-17 00:00;     45.375
1989-01-18 00:00;     45.375
1989-01-19 00:00;     45.375
1989-01-20 00:00;     45.375
1989-01-21 00:00;     45.375
1989-01-22 00:00;     45.375
1989-01-23 00:00;     31.939
1989-01-24 00:00;     31.939
1989-01-25 00:00;     31.939
1989-01-26 00:00;     31.939
1989-01-27 00:00;     31.939
1989-01-28 00:00;     31.939
1989-01-29 00:00;     31.939
1989-01-30 00:00;     29.291
1989-01-31 00:00;     29.291
1989-02-01 00:00;     29.291
1989-02-02 00:00;     29.291
1989-02-03 00:00;     29.291
1989-02-04 00:00;     29.291
1989-02-05 00:00;     29.291
1989-02-06 00:00;     32.815
1989-02-07 00:00;     32.815
1989-02-08 00:00;     32.815
1989-02-09 00:00;     32.815
1989-02-10 00:00;     32.815
1989-02-11 00:00;     32.815
1989-02-12 00:00;     32.815
1989-02-13 00:00;     37.718
1989-02-14 00:00;     37.718
1989-02-15 00:00;     37.718
1989-02-16 00:00;     37.718
1989-02-17 00:00;     37.718
1989-02-18 00:00;     37.718
1989-02-19 00:00;     37.718
1989-02-20 00:00;     32.259
1989-02-21 00:00;     32.259
1989-02-22 00:00;     32.259
1989-02-23 00:00;     32.259
1989-02-24 00:00;     32.259
1989-02-25 00:00;     32.259
1989-02-26 00:00;     32.259
1989-02-27 00:00;     28.200
1989-02-28 00:00;     28.200
1989-03-01 00:00;     28.200
1989-03-02 00:00;     28.200
1989-03-03 00:00;     28.200
1989-03-04 00:00;     28.200
1989-03-05 00:00;     28.200
1989-03-06 00:00;     35.961
1989-03-07 00:00;     35.961
1989-03-08 00:00;     35.961
1989-03-09 00:00;     35.961
1989-03-10 00:00;     35.961
1989-03-11 00:00;     35.961
1989-03-12 00:00;     35.961
1989-03-13 00:00;     37.426
1989-03-14 00:00;     37.426
1989-03-15 00:00;     37.426
1989-03-16 00:00;     37.426
1989-03-17 00:00;     37.426
1989-03-18 00:00;     37.426
1989-03-19 00:00;     37.426
1989-03-20 00:00;     64.993
1989-03-21 00:00;     64.993
1989-03-22 00:00;     64.993
1989-03-23 00:00;     64.993
1989-03-24 00:00;     64.993
1989-03-25 00:00;     64.993
1989-03-26 00:00;     64.993
1989-03-27 00:00;     65.836
1989-03-28 00:00;     65.836
1989-03-29 00:00;     65.836
1989-03-30 00:00;     65.836
1989-03-31 00:00;     65.836
1989-04-01 00:00;     65.836
1989-04-02 00:00;     65.836
1989-04-03 00:00;     45.352
1989-04-04 00:00;     45.352
1989-04-05 00:00;     45.352
1989-04-06 00:00;     45.352
1989-04-07 00:00;     45.352
1989-04-08 00:00;     45.352
1989-04-09 00:00;     45.352
1989-04-10 00:00;     73.639
1989-04-11 00:00;     73.639
1989-04-12 00:00;     73.639
1989-04-13 00:00;     73.639
1989-04-14 00:00;     73.639
1989-04-15 00:00;     73.639
1989-04-16 00:00;     73.639
1989-04-17 00:00;     184.134
1989-04-18 00:00;     184.134
1989-04-19 00:00;     184.134
1989-04-20 00:00;     184.134
1989-04-21 00:00;     184.134
1989-04-22 00:00;     184.134
1989-04-23 00:00;     184.134
1989-04-24 00:00;     386.366
1989-04-25 00:00;     386.366
1989-04-26 00:00;     386.366
1989-04-27 00:00;     386.366
1989-04-28 00:00;     386.366
1989-04-29 00:00;     386.366
1989-04-30 00:00;     386.366
1989-05-01 00:00;     546.637
1989-05-02 00:00;     546.637
1989-05-03 00:00;     546.637
1989-05-04 00:00;     546.637
1989-05-05 00:00;     546.637
1989-05-06 00:00;     546.637
1989-05-07 00:00;     546.637
1989-05-08 00:00;     370.712
1989-05-09 00:00;     370.712
1989-05-10 00:00;     370.712
1989-05-11 00:00;     370.712
1989-05-12 00:00;     370.712
1989-05-13 00:00;     370.712
1989-05-14 00:00;     370.712
1989-05-15 00:00;     254.771
1989-05-16 00:00;     254.771
1989-05-17 00:00;     254.771
1989-05-18 00:00;     254.771
1989-05-19 00:00;     254.771
1989-05-20 00:00;     254.771
1989-05-21 00:00;     254.771
1989-05-22 00:00;     184.174
1989-05-23 00:00;     184.174
1989-05-24 00:00;     184.174
1989-05-25 00:00;     184.174
1989-05-26 00:00;     184.174
1989-05-27 00:00;     184.174
1989-05-28 00:00;     184.174
1989-05-29 00:00;     134.909
1989-05-30 00:00;     134.909
1989-05-31 00:00;     134.909
1989-06-01 00:00;     134.909
1989-06-02 00:00;     134.909
1989-06-03 00:00;     134.909
1989-06-04 00:00;     134.909
1989-06-05 00:00;     127.546
1989-06-06 00:00;     127.546
1989-06-07 00:00;     127.546
1989-06-08 00:00;     127.546
1989-06-09 00:00;     127.546
1989-06-10 00:00;     127.546
1989-06-11 00:00;     127.546
1989-06-12 00:00;     98.382
1989-06-13 00:00;     98.382
1989-06-14 00:00;     98.382
1989-06-15 00:00;     98.382
1989-06-16 00:00;     98.382
1989-06-17 00:00;     98.382
1989-06-18 00:00;     98.382
1989-06-19 00:00;     77.317
1989-06-20 00:00;     77.317
1989-06-21 00:00;     77.317
1989-06-22 00:00;     77.317
1989-06-23 00:00;     77.317
1989-06-24 00:00;     77.317
1989-06-25 00:00;     77.317
1989-06-26 00:00;     69.301
1989-06-27 00:00;     69.301
1989-06-28 00:00;     69.301
1989-06-29 00:00;     69.301
1989-06-30 00:00;     69.301
1989-07-01 00:00;     69.301
1989-07-02 00:00;     69.301
1989-07-03 00:00;     41.353
1989-07-04 00:00;     41.353
1989-07-05 00:00;     41.353
1989-07-06 00:00;     41.353
1989-07-07 00:00;     41.353
1989-07-08 00:00;     41.353
1989-07-09 00:00;     41.353
1989-07-10 00:00;     45.384
1989-07-11 00:00;     45.384
1989-07-12 00:00;     45.384
1989-07-13 00:00;     45.384
1989-07-14 00:00;     45.384
1989-07-15 00:00;     45.384
1989-07-16 00:00;     45.384
1989-07-17 00:00;     53.211
1989-07-18 00:00;     53.211
1989-07-19 00:00;     53.211
1989-07-20 00:00;     53.211
1989-07-21 00:00;     53.211
1989-07-22 00:00;     53.211
1989-07-23 00:00;     53.211
1989-07-24 00:00;     32.959
1989-07-25 00:00;     32.959
1989-07-26 00:00;     32.959
1989-07-27 00:00;     32.959
1989-07-28 00:00;     32.959
1989-07-29 00:00;     32.959
1989-07-30 00:00;     32.959
1989-07-31 00:00;     37.416
1989-08-01 00:00;     37.416
1989-08-02 00:00;     37.416
1989-08-03 00:00;     37.416
1989-08-04 00:00;     37.416
1989-08-05 00:00;     37.416
1989-08-06 00:00;     37.416
1989-08-07 00:00;     29.864
1989-08-08 00:00;     29.864
1989-08-09 00:00;     29.864
1989-08-10 00:00;     29.864
1989-08-11 00:00;     29.864
1989-08-12 00:00;     29.864
1989-08-13 00:00;     29.864
1989-08-14 00:00;     46.839
1989-08-15 00:00;     46.839
1989-08-16 00:00;     46.839
1989-08-17 00:00;     46.839
1989-08-18 00:00;     46.839
1989-08-19 00:00;     46.839
1989-08-20 00:00;     46.839
1989-08-21 00:00;     38.281
1989-08-22 00:00;     38.281
1989-08-23 00:00;     38.281
1989-08-24 00:00;     38.281
1989-08-25 00:00;     38.281
1989-08-26 00:00;     38.281
1989-08-27 00:00;     38.281
1989-08-28 00:00;     29.357
1989-08-29 00:00;     29.357
1989-08-30 00:00;     29.357
1989-08-31 00:00;     29.357
1989-09-01 00:00;     29.357
1989-09-02 00:00;     29.357
1989-09-03 00:00;     29.357
1989-09-04 00:00;     27.685
1989-09-05 00:00;     27.685
1989-09-06 00:00;     27.685
1989-09-07 00:00;     27.685
1989-09-08 00:00;     27.685
1989-09-09 00:00;     27.685
1989-09-10 00:00;     27.685
1989-09-11 00:00;     24.357
1989-09-12 00:00;     24.357
1989-09-13 00:00;     24.357
1989-09-14 00:00;     24.357
1989-09-15 00:00;     24.357
1989-09-16 00:00;     24.357
1989-09-17 00:00;     24.357
1989-09-18 00:00;     39.580
1989-09-19 00:00;     39.580
1989-09-20 00:00;     39.580
1989-09-21 00:00;     39.580
1989-09-22 00:00;     39.580
1989-09-23 00:00;     39.580
1989-09-24 00:00;     39.580
1989-09-25 00:00;     34.052
1989-09-26 00:00;     34.052
1989-09-27 00:00;     34.052
1989-09-28 00:00;     34.052
1989-09-29 00:00;     34.052
1989-09-30 00:00;     34.052
1989-10-01 00:00;     34.052
1989-10-02 00:00;     25.656
1989-10-03 00:00;     25.656
1989-10-04 00:00;     25.656
1989-10-05 00:00;     25.656
1989-10-06 00:00;     25.656
1989-10-07 00:00;     25.656
1989-10-08 00:00;     25.656
1989-10-09 00:00;     29.307
1989-10-10 00:00;     29.307
1989-10-11 00:00;     29.307
1989-10-12 00:00;     29.307
1989-10-13 00:00;     29.307
1989-10-14 00:00;     29.307
1989-10-15 00:00;     29.307
1989-10-16 00:00;     46.414
1989-10-17 00:00;     46.414
1989-10-18 00:00;     46.414
1989-10-19 00:00;     46.414
1989-10-20 00:00;     46.414
1989-10-21 00:00;     46.414
1989-10-22 00:00;     46.414
1989-10-23 00:00;     60.787
1989-10-24 00:00;     60.787
1989-10-25 00:00;     60.787
1989-10-26 00:00;     60.787
1989-10-27 00:00;     60.787
1989-10-28 00:00;     60.787
1989-10-29 00:00;     60.787
1989-10-30 00:00;     45.124
1989-10-31 00:00;     45.124
1989-11-01 00:00;     45.124
1989-11-02 00:00;     45.124
1989-11-03 00:00;     45.124
1989-11-04 00:00;     45.124
1989-11-05 00:00;     45.124
1989-11-06 00:00;     84.180
1989-11-07 00:00;     84.180
1989-11-08 00:00;     84.180
1989-11-09 00:00;     84.180
1989-11-10 00:00;     84.180
1989-11-11 00:00;     84.180
1989-11-12 00:00;     84.180
1989-11-13 00:00;     78.846
1989-11-14 00:00;     78.846
1989-11-15 00:00;     78.846
1989-11-16 00:00;     78.846
1989-11-17 00:00;     78.846
1989-11-18 00:00;     78.846
1989-11-19 00:00;     78.846
1989-11-20 00:00;     64.993
1989-11-21 00:00;     64.993
1989-11-22 00:00;     64.993
1989-11-23 00:00;     64.993
1989-11-24 00:00;     64.993
1989-11-25 00:00;     64.993
1989-11-26 00:00;     64.993
1989-11-27 00:00;     55.520
1989-11-28 00:00;     55.520
1989-11-29 00:00;     55.520
1989-11-30 00:00;     55.520
1989-12-01 00:00;     55.520
1989-12-02 00:00;     55.520
1989-12-03 00:00;     55.520
1989-12-04 00:00;     67.156
1989-12-05 00:00;     67.156
1989-12-06 00:00;     67.156
1989-12-07 00:00;     67.156
1989-12-08 00:00;     67.156
1989-12-09 00:00;     67.156
1989-12-10 00:00;     67.156
1989-12-11 00:00;     52.923
1989-12-12 00:00;     52.923
1989-12-13 00:00;     52.923
1989-12-14 00:00;     52.923
1989-12-15 00:00;     52.923
1989-12-16 00:00;     52.923
1989-12-17 00:00;     52.923
1989-12-18 00:00;     54.218
1989-12-19 00:00;     54.218
1989-12-20 00:00;     54.218
1989-12-21 00:00;     54.218
1989-12-22 00:00;     54.218
1989-12-23 00:00;     54.218
1989-12-24 00:00;     54.218
1989-12-25 00:00;     45.039
1989-12-26 00:00;     45.039
1989-12-27 00:00;     45.039
1989-12-28 00:00;     45.039
1989-12-29 00:00;     45.039
1989-12-30 00:00;     45.039
1989-12-31 00:00;     45.039
1990-01-01 00:00;     39.831
1990-01-02 00:00;     39.831
1990-01-03 00:00;     39.831
1990-01-04 00:00;     39.831
1990-01-05 00:00;     39.831
1990-01-06 00:00;     39.831
1990-01-07 00:00;     39.831
1990-01-08 00:00;     38.544
1990-01-09 00:00;     38.544
1990-01-10 00:00;     38.544
1990-01-11 00:00;     38.544
1990-01-12 00:00;     38.544
1990-01-13 00:00;     38.544
1990-01-14 00:00;     38.544
1990-01-15 00:00;     35.609
1990-01-16 00:00;     35.609
1990-01-17 00:00;     35.609
1990-01-18 00:00;     35.609
1990-01-19 00:00;     35.609
1990-01-20 00:00;     35.609
1990-01-21 00:00;     35.609
1990-01-22 00:00;     43.782
1990-01-23 00:00;     43.782
1990-01-24 00:00;     43.782
1990-01-25 00:00;     43.782
1990-01-26 00:00;     43.782
1990-01-27 00:00;     43.782
1990-01-28 00:00;     43.782
1990-01-29 00:00;     37.469
1990-01-30 00:00;     37.469
1990-01-31 00:00;     37.469
1990-02-01 00:00;     37.469
1990-02-02 00:00;     37.469
1990-02-03 00:00;     37.469
1990-02-04 00:00;     37.469
1990-02-05 00:00;     53.769
1990-02-06 00:00;     53.769
1990-02-07 00:00;     53.769
1990-02-08 00:00;     53.769
1990-02-09 00:00;     53.769
1990-02-10 00:00;     53.769
1990-02-11 00:00;     53.769
1990-02-12 00:00;     61.649
1990-02-13 00:00;     61.649
1990-02-14 00:00;     61.649
1990-02-15 00:00;     61.649
1990-02-16 00:00;     61.649
1990-02-17 00:00;     61.649
1990-02-18 00:00;     61.649
1990-02-19 00:00;     72.009
1990-02-20 00:00;     72.009
1990-02-21 00:00;     72.009
1990-02-22 00:00;     72.009
1990-02-23 00:00;     72.009
1990-02-24 00:00;     72.009
1990-02-25 00:00;     72.009
1990-02-26 00:00;     87.320
1990-02-27 00:00;     87.320
1990-02-28 00:00;     87.320
1990-03-01 00:00;     87.320
1990-03-02 00:00;     87.320
1990-03-03 00:00;     87.320
1990-03-04 00:00;     87.320
1990-03-05 00:00;     73.615
1990-03-06 00:00;     73.615
1990-03-07 00:00;     73.615
1990-03-08 00:00;     73.615
1990-03-09 00:00;     73.615
1990-03-10 00:00;     73.615
1990-03-11 00:00;     73.615
1990-03-12 00:00;     62.396
1990-03-13 00:00;     62.396
1990-03-14 00:00;     62.396
1990-03-15 00:00;     62.396
1990-03-16 00:00;     62.396
1990-03-17 00:00;     62.396
1990-03-18 00:00;     62.396
1990-03-19 00:00;     100.981
1990-03-20 00:00;     100.981
1990-03-21 00:00;     100.981
1990-03-22 00:00;     100.981
1990-03-23 00:00;     100.981
1990-03-24 00:00;     100.981
1990-03-25 00:00;     100.981
1990-03-26 00:00;     94.329
1990-03-27 00:00;     94.329
1990-03-28 00:00;     94.329
1990-03-29 00:00;     94.329
1990-03-30 00:00;     94.329
1990-03-31 00:00;     94.329
1990-04-01 00:00;     94.329
1990-04-02 00:00;     101.635
1990-04-03 00:00;     101.635
1990-04-04 00:00;     101.635
1990-04-05 00:00;     101.635
1990-04-06 00:00;     101.635
1990-04-07 00:00;     101.635
1990-04-08 00:00;     101.635
1990-04-09 00:00;     102.918
1990-04-10 00:00;     102.918
1990-04-11 00:00;     102.918
1990-04-12 00:00;     102.918
1990-04-13 00:00;     102.918
1990-04-14 00:00;     102.918
1990-04-15 00:00;     102.918
1990-04-16 00:00;     214.780
1990-04-17 00:00;     214.780
1990-04-18 00:00;     214.780
1990-04-19 00:00;     214.780
1990-04-20 00:00;     214.780
1990-04-21 00:00;     214.780
1990-04-22 00:00;     214.780
1990-04-23 00:00;     300.645
1990-04-24 00:00;     300.645
1990-04-25 00:00;     300.645
1990-04-26 00:00;     300.645
1990-04-27 00:00;     300.645
1990-04-28 00:00;     300.645
1990-04-29 00:00;     300.645
1990-04-30 00:00;     191.671
1990-05-01 00:00;     191.671
1990-05-02 00:00;     191.671
1990-05-03 00:00;     191.671
1990-05-04 00:00;     191.671
1990-05-05 00:00;     191.671
1990-05-06 00:00;     191.671
1990-05-07 00:00;     124.214
1990-05-08 00:00;     124.214
1990-05-09 00:00;     124.214
1990-05-10 00:00;     124.214
1990-05-11 00:00;     124.214
1990-05-12 00:00;     124.214
1990-05-13 00:00;     124.214
1990-05-14 00:00;     96.241
1990-05-15 00:00;     96.241
1990-05-16 00:00;     96.241
1990-05-17 00:00;     96.241
1990-05-18 00:00;     96.241
1990-05-19 00:00;     96.241
1990-05-20 00:00;     96.241
1990-05-21 00:00;     79.728
1990-05-22 00:00;     79.728
1990-05-23 00:00;     79.728
1990-05-24 00:00;     79.728
1990-05-25 00:00;     79.728
1990-05-26 00:00;     79.728
1990-05-27 00:00;     79.728
1990-05-28 00:00;     68.398
1990-05-29 00:00;     68.398
1990-05-30 00:00;     68.398
1990-05-31 00:00;     68.398
1990-06-01 00:00;     68.398
1990-06-02 00:00;     68.398
1990-06-03 00:00;     68.398
1990-06-04 00:00;     50.580
1990-06-05 00:00;     50.580
1990-06-06 00:00;     50.580
1990-06-07 00:00;     50.580
1990-06-08 00:00;     50.580
1990-06-09 00:00;     50.580
1990-06-10 00:00;     50.580
1990-06-11 00:00;     51.710
1990-06-12 00:00;     51.710
1990-06-13 00:00;     51.710
1990-06-14 00:00;     51.710
1990-06-15 00:00;     51.710
1990-06-16 00:00;     51.710
1990-06-17 00:00;     51.710
1990-06-18 00:00;     42.228
1990-06-19 00:00;     42.228
1990-06-20 00:00;     42.228
1990-06-21 00:00;     42.228
1990-06-22 00:00;     42.228
1990-06-23 00:00;     42.228
1990-06-24 00:00;     42.228
1990-06-25 00:00;     32.632
1990-06-26 00:00;     32.632
1990-06-27 00:00;     32.632
1990-06-28 00:00;     32.632
1990-06-29 00:00;     32.632
1990-06-30 00:00;     32.632
1990-07-01 00:00;     32.632
1990-07-02 00:00;     29.816
1990-07-03 00:00;     29.816
1990-07-04 00:00;     29.816
1990-07-05 00:00;     29.816
1990-07-06 00:00;     29.816
1990-07-07 00:00;     29.816
1990-07-08 00:00;     29.816
1990-07-09 00:00;     41.988
1990-07-10 00:00;     41.988
1990-07-11 00:00;     41.988
1990-07-12 00:00;     41.988
1990-07-13 00:00;     41.988
1990-07-14 00:00;     41.988
1990-07-15 00:00;     41.988
1990-07-16 00:00;     65.813
1990-07-17 00:00;     65.813
1990-07-18 00:00;     65.813
1990-07-19 00:00;     65.813
1990-07-20 00:00;     65.813
1990-07-21 00:00;     65.813
1990-07-22 00:00;     65.813
1990-07-23 00:00;     35.507
1990-07-24 00:00;     35.507
1990-07-25 00:00;     35.507
1990-07-26 00:00;     35.507
1990-07-27 00:00;     35.507
1990-07-28 00:00;     35.507
1990-07-29 00:00;     35.507
1990-07-30 00:00;     36.558
1990-07-31 00:00;     36.558
1990-08-01 00:00;     36.558
1990-08-02 00:00;     36.558
1990-08-03 00:00;     36.558
1990-08-04 00:00;     36.558
1990-08-05 00:00;     36.558
1990-08-06 00:00;     66.167
1990-08-07 00:00;     66.167
1990-08-08 00:00;     66.167
1990-08-09 00:00;     66.167
1990-08-10 00:00;     66.167
1990-08-11 00:00;     66.167
1990-08-12 00:00;     66.167
1990-08-13 00:00;     54.290
1990-08-14 00:00;     54.290
1990-08-15 00:00;     54.290
1990-08-16 00:00;     54.290
1990-08-17 00:00;     54.290
1990-08-18 00:00;     54.290
1990-08-19 00:00;     54.290
1990-08-20 00:00;     54.983
1990-08-21 00:00;     54.983
1990-08-22 00:00;     54.983
1990-08-23 00:00;     54.983
1990-08-24 00:00;     54.983
1990-08-25 00:00;     54.983
1990-08-26 00:00;     54.983
1990-08-27 00:00;     36.756
1990-08-28 00:00;     36.756
1990-08-29 00:00;     36.756
1990-08-30 00:00;     36.756
1990-08-31 00:00;     36.756
1990-09-01 00:00;     36.756
1990-09-02 00:00;     36.756
1990-09-03 00:00;     32.868
1990-09-04 00:00;     32.868
1990-09-05 00:00;     32.868
1990-09-06 00:00;     32.868
1990-09-07 00:00;     32.868
1990-09-08 00:00;     32.868
1990-09-09 00:00;     32.868
1990-09-10 00:00;     30.033
1990-09-11 00:00;     30.033
1990-09-12 00:00;     30.033
1990-09-13 00:00;     30.033
1990-09-14 00:00;     30.033
1990-09-15 00:00;     30.033
1990-09-16 00:00;     30.033
1990-09-17 00:00;     26.017
1990-09-18 00:00;     26.017
1990-09-19 00:00;     26.017
1990-09-20 00:00;     26.017
1990-09-21 00:00;     26.017
1990-09-22 00:00;     26.017
1990-09-23 00:00;     26.017
1990-09-24 00:00;     24.302
1990-09-25 00:00;     24.302
1990-09-26 00:00;     24.302
1990-09-27 00:00;     24.302
1990-09-28 00:00;     24.302
1990-09-29 00:00;     24.302
1990-09-30 00:00;     24.302
1990-10-01 00:00;     28.002
1990-10-02 00:00;     28.002
1990-10-03 00:00;     28.002
1990-10-04 00:00;     28.002
1990-10-05 00:00;     28.002
1990-10-06 00:00;     28.002
1990-10-07 00:00;     28.002
1990-10-08 00:00;     32.869
1990-10-09 00:00;     32.869
1990-10-10 00:00;     32.869
1990-10-11 00:00;     32.869
1990-10-12 00:00;     32.869
1990-10-13 00:00;     32.869
1990-10-14 00:00;     32.869
1990-10-15 00:00;     26.945
1990-10-16 00:00;     26.945
1990-10-17 00:00;     26.945
1990-10-18 00:00;     26.945
1990-10-19 00:00;     26.945
1990-10-20 00:00;     26.945
1990-10-21 00:00;     26.945
1990-10-22 00:00;     24.029
1990-10-23 00:00;     24.029
1990-10-24 00:00;     24.029
1990-10-25 00:00;     24.029
1990-10-26 00:00;     24.029
1990-10-27 00:00;     24.029
1990-10-28 00:00;     24.029
1990-10-29 00:00;     28.530
1990-10-30 00:00;     28.530
1990-10-31 00:00;     28.530
1990-11-01 00:00;     28.530
1990-11-02 00:00;     28.530
1990-11-03 00:00;     28.530
1990-11-04 00:00;     28.530
1990-11-05 00:00;     28.199
1990-11-06 00:00;     28.199
1990-11-07 00:00;     28.199
1990-11-08 00:00;     28.199
1990-11-09 00:00;     28.199
1990-11-10 00:00;     28.199
1990-11-11 00:00;     28.199
1990-11-12 00:00;     26.456
1990-11-13 00:00;     26.456
1990-11-14 00:00;     26.456
1990-11-15 00:00;     26.456
1990-11-16 00:00;     26.456
1990-11-17 00:00;     26.456
1990-11-18 00:00;     26.456
1990-11-19 00:00;     22.362
1990-11-20 00:00;     22.362
1990-11-21 00:00;     22.362
1990-11-22 00:00;     22.362
1990-11-23 00:00;     22.362
1990-11-24 00:00;     22.362
1990-11-25 00:00;     22.362
1990-11-26 00:00;     28.400
1990-11-27 00:00;     28.400
1990-11-28 00:00;     28.400
1990-11-29 00:00;     28.400
1990-11-30 00:00;     28.400
1990-12-01 00:00;     28.400
1990-12-02 00:00;     28.400
1990-12-03 00:00;     25.507
1990-12-04 00:00;     25.507
1990-12-05 00:00;     25.507
1990-12-06 00:00;     25.507
1990-12-07 00:00;     25.507
1990-12-08 00:00;     25.507
1990-12-09 00:00;     25.507
1990-12-10 00:00;     21.560
1990-12-11 00:00;     21.560
1990-12-12 00:00;     21.560
1990-12-13 00:00;     21.560
1990-12-14 00:00;     21.560
1990-12-15 00:00;     21.560
1990-12-16 00:00;     21.560
1990-12-17 00:00;     23.414
1990-12-18 00:00;     23.414
1990-12-19 00:00;     23.414
1990-12-20 00:00;     23.414
1990-12-21 00:00;     23.414
1990-12-22 00:00;     23.414
1990-12-23 00:00;     23.414
1990-12-24 00:00;     20.941
1990-12-25 00:00;     20.941
1990-12-26 00:00;     20.941
1990-12-27 00:00;     20.941
1990-12-28 00:00;     20.941
1990-12-29 00:00;     20.941
1990-12-30 00:00;     20.941
1990-12-31 00:00;     20.941
1991-01-01 00:00;     20.941
1991-01-02 00:00;     20.941
1991-01-03 00:00;     20.941
1991-01-04 00:00;     20.941
1991-01-05 00:00;     20.941
1991-01-06 00:00;     20.941
1991-01-07 00:00;     23.263
1991-01-08 00:00;     23.263
1991-01-09 00:00;     23.263
1991-01-10 00:00;     23.263
1991-01-11 00:00;     23.263
1991-01-12 00:00;     23.263
1991-01-13 00:00;     23.263
1991-01-14 00:00;     17.968
1991-01-15 00:00;     17.968
1991-01-16 00:00;     17.968
1991-01-17 00:00;     17.968
1991-01-18 00:00;     17.968
1991-01-19 00:00;     17.968
1991-01-20 00:00;     17.968
1991-01-21 00:00;     14.944
1991-01-22 00:00;     14.944
1991-01-23 00:00;     14.944
1991-01-24 00:00;     14.944
1991-01-25 00:00;     14.944
1991-01-26 00:00;     14.944
1991-01-27 00:00;     14.944
1991-01-28 00:00;     17.784
1991-01-29 00:00;     17.784
1991-01-30 00:00;     17.784
1991-01-31 00:00;     17.784
1991-02-01 00:00;     17.784
1991-02-02 00:00;     17.784
1991-02-03 00:00;     17.784
1991-02-04 00:00;     14.706
1991-02-05 00:00;     14.706
1991-02-06 00:00;     14.706
1991-02-07 00:00;     14.706
1991-02-08 00:00;     14.706
1991-02-09 00:00;     14.706
1991-02-10 00:00;     14.706
1991-02-11 00:00;     12.271
1991-02-12 00:00;     12.271
1991-02-13 00:00;     12.271
1991-02-14 00:00;     12.271
1991-02-15 00:00;     12.271
1991-02-16 00:00;     12.271
1991-02-17 00:00;     12.271
1991-02-18 00:00;     15.955
1991-02-19 00:00;     15.955
1991-02-20 00:00;     15.955
1991-02-21 00:00;     15.955
1991-02-22 00:00;     15.955
1991-02-23 00:00;     15.955
1991-02-24 00:00;     15.955
1991-02-25 00:00;     13.070
1991-02-26 00:00;     13.070
1991-02-27 00:00;     13.070
1991-02-28 00:00;     13.070
1991-03-01 00:00;     13.070
1991-03-02 00:00;     13.070
1991-03-03 00:00;     13.070
1991-03-04 00:00;     9.753
1991-03-05 00:00;     9.753
1991-03-06 00:00;     9.753
1991-03-07 00:00;     9.753
1991-03-08 00:00;     9.753
1991-03-09 00:00;     9.753
1991-03-10 00:00;     9.753
1991-03-11 00:00;     16.360
1991-03-12 00:00;     16.360
1991-03-13 00:00;     16.360
1991-03-14 00:00;     16.360
1991-03-15 00:00;     16.360
1991-03-16 00:00;     16.360
1991-03-17 00:00;     16.360
1991-03-18 00:00;     11.822
1991-03-19 00:00;     11.822
1991-03-20 00:00;     11.822
1991-03-21 00:00;     11.822
1991-03-22 00:00;     11.822
1991-03-23 00:00;     11.822
1991-03-24 00:00;     11.822
1991-03-25 00:00;     15.194
1991-03-26 00:00;     15.194
1991-03-27 00:00;     15.194
1991-03-28 00:00;     15.194
1991-03-29 00:00;     15.194
1991-03-30 00:00;     15.194
1991-03-31 00:00;     15.194
1991-04-01 00:00;     11.883
1991-04-02 00:00;     11.883
1991-04-03 00:00;     11.883
1991-04-04 00:00;     11.883
1991-04-05 00:00;     11.883
1991-04-06 00:00;     11.883
1991-04-07 00:00;     11.883
1991-04-08 00:00;     24.318
1991-04-09 00:00;     24.318
1991-04-10 00:00;     24.318
1991-04-11 00:00;     24.318
1991-04-12 00:00;     24.318
1991-04-13 00:00;     24.318
1991-04-14 00:00;     24.318
1991-04-15 00:00;     124.332
1991-04-16 00:00;     124.332
1991-04-17 00:00;     124.332
1991-04-18 00:00;     124.332
1991-04-19 00:00;     124.332
1991-04-20 00:00;     124.332
1991-04-21 00:00;     124.332
1991-04-22 00:00;     103.925
1991-04-23 00:00;     103.925
1991-04-24 00:00;     103.925
1991-04-25 00:00;     103.925
1991-04-26 00:00;     103.925
1991-04-27 00:00;     103.925
1991-04-28 00:00;     103.925
1991-04-29 00:00;     80.138
1991-04-30 00:00;     80.138
1991-05-01 00:00;     80.138
1991-05-02 00:00;     80.138
1991-05-03 00:00;     80.138
1991-05-04 00:00;     80.138
1991-05-05 00:00;     80.138
1991-05-06 00:00;     155.436
1991-05-07 00:00;     155.436
1991-05-08 00:00;     155.436
1991-05-09 00:00;     155.436
1991-05-10 00:00;     155.436
1991-05-11 00:00;     155.436
1991-05-12 00:00;     155.436
1991-05-13 00:00;     166.558
1991-05-14 00:00;     166.558
1991-05-15 00:00;     166.558
1991-05-16 00:00;     166.558
1991-05-17 00:00;     166.558
1991-05-18 00:00;     166.558
1991-05-19 00:00;     166.558
1991-05-20 00:00;     207.593
1991-05-21 00:00;     207.593
1991-05-22 00:00;     207.593
1991-05-23 00:00;     207.593
1991-05-24 00:00;     207.593
1991-05-25 00:00;     207.593
1991-05-26 00:00;     207.593
1991-05-27 00:00;     195.259
1991-05-28 00:00;     195.259
1991-05-29 00:00;     195.259
1991-05-30 00:00;     195.259
1991-05-31 00:00;     195.259
1991-06-01 00:00;     195.259
1991-06-02 00:00;     195.259
1991-06-03 00:00;     163.821
1991-06-04 00:00;     163.821
1991-06-05 00:00;     163.821
1991-06-06 00:00;     163.821
1991-06-07 00:00;     163.821
1991-06-08 00:00;     163.821
1991-06-09 00:00;     163.821
1991-06-10 00:00;     148.462
1991-06-11 00:00;     148.462
1991-06-12 00:00;     148.462
1991-06-13 00:00;     148.462
1991-06-14 00:00;     148.462
1991-06-15 00:00;     148.462
1991-06-16 00:00;     148.462
1991-06-17 00:00;     152.245
1991-06-18 00:00;     152.245
1991-06-19 00:00;     152.245
1991-06-20 00:00;     152.245
1991-06-21 00:00;     152.245
1991-06-22 00:00;     152.245
1991-06-23 00:00;     152.245
1991-06-24 00:00;     161.889
1991-06-25 00:00;     161.889
1991-06-26 00:00;     161.889
1991-06-27 00:00;     161.889
1991-06-28 00:00;     161.889
1991-06-29 00:00;     161.889
1991-06-30 00:00;     161.889
1991-07-01 00:00;     198.220
1991-07-02 00:00;     198.220
1991-07-03 00:00;     198.220
1991-07-04 00:00;     198.220
1991-07-05 00:00;     198.220
1991-07-06 00:00;     198.220
1991-07-07 00:00;     198.220
1991-07-08 00:00;     125.258
1991-07-09 00:00;     125.258
1991-07-10 00:00;     125.258
1991-07-11 00:00;     125.258
1991-07-12 00:00;     125.258
1991-07-13 00:00;     125.258
1991-07-14 00:00;     125.258
1991-07-15 00:00;     101.890
1991-07-16 00:00;     101.890
1991-07-17 00:00;     101.890
1991-07-18 00:00;     101.890
1991-07-19 00:00;     101.890
1991-07-20 00:00;     101.890
1991-07-21 00:00;     101.890
1991-07-22 00:00;     129.073
1991-07-23 00:00;     129.073
1991-07-24 00:00;     129.073
1991-07-25 00:00;     129.073
1991-07-26 00:00;     129.073
1991-07-27 00:00;     129.073
1991-07-28 00:00;     129.073
1991-07-29 00:00;     109.039
1991-07-30 00:00;     109.039
1991-07-31 00:00;     109.039
1991-08-01 00:00;     109.039
1991-08-02 00:00;     109.039
1991-08-03 00:00;     109.039
1991-08-04 00:00;     109.039
1991-08-05 00:00;     88.811
1991-08-06 00:00;     88.811
1991-08-07 00:00;     88.811
1991-08-08 00:00;     88.811
1991-08-09 00:00;     88.811
1991-08-10 00:00;     88.811
1991-08-11 00:00;     88.811
1991-08-12 00:00;     103.333
1991-08-13 00:00;     103.333
1991-08-14 00:00;     103.333
1991-08-15 00:00;     103.333
1991-08-16 00:00;     103.333
1991-08-17 00:00;     103.333
1991-08-18 00:00;     103.333
1991-08-19 00:00;     84.029
1991-08-20 00:00;     84.029
1991-08-21 00:00;     84.029
1991-08-22 00:00;     84.029
1991-08-23 00:00;     84.029
1991-08-24 00:00;     84.029
1991-08-25 00:00;     84.029
1991-08-26 00:00;     74.848
1991-08-27 00:00;     74.848
1991-08-28 00:00;     74.848
1991-08-29 00:00;     74.848
1991-08-30 00:00;     74.848
1991-08-31 00:00;     74.848
1991-09-01 00:00;     74.848
1991-09-02 00:00;     55.255
1991-09-03 00:00;     55.255
1991-09-04 00:00;     55.255
1991-09-05 00:00;     55.255
1991-09-06 00:00;     55.255
1991-09-07 00:00;     55.255
1991-09-08 00:00;     55.255
1991-09-09 00:00;     40.290
1991-09-10 00:00;     40.290
1991-09-11 00:00;     40.290
1991-09-12 00:00;     40.290
1991-09-13 00:00;     40.290
1991-09-14 00:00;     40.290
1991-09-15 00:00;     40.290
1991-09-16 00:00;     61.118
1991-09-17 00:00;     61.118
1991-09-18 00:00;     61.118
1991-09-19 00:00;     61.118
1991-09-20 00:00;     61.118
1991-09-21 00:00;     61.118
1991-09-22 00:00;     61.118
1991-09-23 00:00;     49.563
1991-09-24 00:00;     49.563
1991-09-25 00:00;     49.563
1991-09-26 00:00;     49.563
1991-09-27 00:00;     49.563
1991-09-28 00:00;     49.563
1991-09-29 00:00;     49.563
1991-09-30 00:00;     93.640
1991-10-01 00:00;     93.640
1991-10-02 00:00;     93.640
1991-10-03 00:00;     93.640
1991-10-04 00:00;     93.640
1991-10-05 00:00;     93.640
1991-10-06 00:00;     93.640
1991-10-07 00:00;     145.836
1991-10-08 00:00;     145.836
1991-10-09 00:00;     145.836
1991-10-10 00:00;     145.836
1991-10-11 00:00;     145.836
1991-10-12 00:00;     145.836
1991-10-13 00:00;     145.836
1991-10-14 00:00;     114.616
1991-10-15 00:00;     114.616
1991-10-16 00:00;     114.616
1991-10-17 00:00;     114.616
1991-10-18 00:00;     114.616
1991-10-19 00:00;     114.616
1991-10-20 00:00;     114.616
1991-10-21 00:00;     104.760
1991-10-22 00:00;     104.760
1991-10-23 00:00;     104.760
1991-10-24 00:00;     104.760
1991-10-25 00:00;     104.760
1991-10-26 00:00;     104.760
1991-10-27 00:00;     104.760
1991-10-28 00:00;     90.328
1991-10-29 00:00;     90.328
1991-10-30 00:00;     90.328
1991-10-31 00:00;     90.328
1991-11-01 00:00;     90.328
1991-11-02 00:00;     90.328
1991-11-03 00:00;     90.328
1991-11-04 00:00;     92.169
1991-11-05 00:00;     92.169
1991-11-06 00:00;     92.169
1991-11-07 00:00;     92.169
1991-11-08 00:00;     92.169
1991-11-09 00:00;     92.169
1991-11-10 00:00;     92.169
1991-11-11 00:00;     133.668
1991-11-12 00:00;     133.668
1991-11-13 00:00;     133.668
1991-11-14 00:00;     133.668
1991-11-15 00:00;     133.668
1991-11-16 00:00;     133.668
1991-11-17 00:00;     133.668
1991-11-18 00:00;     137.119
1991-11-19 00:00;     137.119
1991-11-20 00:00;     137.119
1991-11-21 00:00;     137.119
1991-11-22 00:00;     137.119
1991-11-23 00:00;     137.119
1991-11-24 00:00;     137.119
1991-11-25 00:00;     120.721
1991-11-26 00:00;     120.721
1991-11-27 00:00;     120.721
1991-11-28 00:00;     120.721
1991-11-29 00:00;     120.721
1991-11-30 00:00;     120.721
1991-12-01 00:00;     120.721
1991-12-02 00:00;     136.083
1991-12-03 00:00;     136.083
1991-12-04 00:00;     136.083
1991-12-05 00:00;     136.083
1991-12-06 00:00;     136.083
1991-12-07 00:00;     136.083
1991-12-08 00:00;     136.083
1991-12-09 00:00;     119.864
1991-12-10 00:00;     119.864
1991-12-11 00:00;     119.864
1991-12-12 00:00;     119.864
1991-12-13 00:00;     119.864
1991-12-14 00:00;     119.864
1991-12-15 00:00;     119.864
1991-12-16 00:00;     100.171
1991-12-17 00:00;     100.171
1991-12-18 00:00;     100.171
1991-12-19 00:00;     100.171
1991-12-20 00:00;     100.171
1991-12-21 00:00;     100.171
1991-12-22 00:00;     100.171
1991-12-23 00:00;     99.669
1991-12-24 00:00;     99.669
1991-12-25 00:00;     99.669
1991-12-26 00:00;     99.669
1991-12-27 00:00;     99.669
1991-12-28 00:00;     99.669
1991-12-29 00:00;     99.669
1991-12-30 00:00;     82.195
1991-12-31 00:00;     82.195
1992-01-01 00:00;     82.195
1992-01-02 00:00;     82.195
1992-01-03 00:00;     82.195
1992-01-04 00:00;     82.195
1992-01-05 00:00;     82.195
1992-01-06 00:00;     72.124
1992-01-07 00:00;     72.124
1992-01-08 00:00;     72.124
1992-01-09 00:00;     72.124
1992-01-10 00:00;     72.124
1992-01-11 00:00;     72.124
1992-01-12 00:00;     72.124
1992-01-13 00:00;     66.759
1992-01-14 00:00;     66.759
1992-01-15 00:00;     66.759
1992-01-16 00:00;     66.759
1992-01-17 00:00;     66.759
1992-01-18 00:00;     66.759
1992-01-19 00:00;     66.759
1992-01-20 00:00;     55.695
1992-01-21 00:00;     55.695
1992-01-22 00:00;     55.695
1992-01-23 00:00;     55.695
1992-01-24 00:00;     55.695
1992-01-25 00:00;     55.695
1992-01-26 00:00;     55.695
1992-01-27 00:00;     47.963
1992-01-28 00:00;     47.963
1992-01-29 00:00;     47.963
1992-01-30 00:00;     47.963
1992-01-31 00:00;     47.963
1992-02-01 00:00;     47.963
1992-02-02 00:00;     47.963
1992-02-03 00:00;     50.215
1992-02-04 00:00;     50.215
1992-02-05 00:00;     50.215
1992-02-06 00:00;     50.215
1992-02-07 00:00;     50.215
1992-02-08 00:00;     50.215
1992-02-09 00:00;     50.215
1992-02-10 00:00;     45.624
1992-02-11 00:00;     45.624
1992-02-12 00:00;     45.624
1992-02-13 00:00;     45.624
1992-02-14 00:00;     45.624
1992-02-15 00:00;     45.624
1992-02-16 00:00;     45.624
1992-02-17 00:00;     43.247
1992-02-18 00:00;     43.247
1992-02-19 00:00;     43.247
1992-02-20 00:00;     43.247
1992-02-21 00:00;     43.247
1992-02-22 00:00;     43.247
1992-02-23 00:00;     43.247
1992-02-24 00:00;     38.624
1992-02-25 00:00;     38.624
1992-02-26 00:00;     38.624
1992-02-27 00:00;     38.624
1992-02-28 00:00;     38.624
1992-02-29 00:00;     38.624
1992-03-01 00:00;     38.624
1992-03-02 00:00;     39.160
1992-03-03 00:00;     39.160
1992-03-04 00:00;     39.160
1992-03-05 00:00;     39.160
1992-03-06 00:00;     39.160
1992-03-07 00:00;     39.160
1992-03-08 00:00;     39.160
1992-03-09 00:00;     34.701
1992-03-10 00:00;     34.701
1992-03-11 00:00;     34.701
1992-03-12 00:00;     34.701
1992-03-13 00:00;     34.701
1992-03-14 00:00;     34.701
1992-03-15 00:00;     34.701
1992-03-16 00:00;     55.304
1992-03-17 00:00;     55.304
1992-03-18 00:00;     55.304
1992-03-19 00:00;     55.304
1992-03-20 00:00;     55.304
1992-03-21 00:00;     55.304
1992-03-22 00:00;     55.304
1992-03-23 00:00;     67.081
1992-03-24 00:00;     67.081
1992-03-25 00:00;     67.081
1992-03-26 00:00;     67.081
1992-03-27 00:00;     67.081
1992-03-28 00:00;     67.081
1992-03-29 00:00;     67.081
1992-03-30 00:00;     64.921
1992-03-31 00:00;     64.921
1992-04-01 00:00;     64.921
1992-04-02 00:00;     64.921
1992-04-03 00:00;     64.921
1992-04-04 00:00;     64.921
1992-04-05 00:00;     64.921
1992-04-06 00:00;     61.902
1992-04-07 00:00;     61.902
1992-04-08 00:00;     61.902
1992-04-09 00:00;     61.902
1992-04-10 00:00;     61.902
1992-04-11 00:00;     61.902
1992-04-12 00:00;     61.902
1992-04-13 00:00;     51.589
1992-04-14 00:00;     51.589
1992-04-15 00:00;     51.589
1992-04-16 00:00;     51.589
1992-04-17 00:00;     51.589
1992-04-18 00:00;     51.589
1992-04-19 00:00;     51.589
1992-04-20 00:00;     49.228
1992-04-21 00:00;     49.228
1992-04-22 00:00;     49.228
1992-04-23 00:00;     49.228
1992-04-24 00:00;     49.228
1992-04-25 00:00;     49.228
1992-04-26 00:00;     49.228
1992-04-27 00:00;     55.057
1992-04-28 00:00;     55.057
1992-04-29 00:00;     55.057
1992-04-30 00:00;     55.057
1992-05-01 00:00;     55.057
1992-05-02 00:00;     55.057
1992-05-03 00:00;     55.057
1992-05-04 00:00;     130.488
1992-05-05 00:00;     130.488
1992-05-06 00:00;     130.488
1992-05-07 00:00;     130.488
1992-05-08 00:00;     130.488
1992-05-09 00:00;     130.488
1992-05-10 00:00;     130.488
1992-05-11 00:00;     344.960
1992-05-12 00:00;     344.960
1992-05-13 00:00;     344.960
1992-05-14 00:00;     344.960
1992-05-15 00:00;     344.960
1992-05-16 00:00;     344.960
1992-05-17 00:00;     344.960
1992-05-18 00:00;     392.235
1992-05-19 00:00;     392.235
1992-05-20 00:00;     392.235
1992-05-21 00:00;     392.235
1992-05-22 00:00;     392.235
1992-05-23 00:00;     392.235
1992-05-24 00:00;     392.235
1992-05-25 00:00;     283.779
1992-05-26 00:00;     283.779
1992-05-27 00:00;     283.779
1992-05-28 00:00;     283.779
1992-05-29 00:00;     283.779
1992-05-30 00:00;     283.779
1992-05-31 00:00;     283.779
1992-06-01 00:00;     185.317
1992-06-02 00:00;     185.317
1992-06-03 00:00;     185.317
1992-06-04 00:00;     185.317
1992-06-05 00:00;     185.317
1992-06-06 00:00;     185.317
1992-06-07 00:00;     185.317
1992-06-08 00:00;     115.278
1992-06-09 00:00;     115.278
1992-06-10 00:00;     115.278
1992-06-11 00:00;     115.278
1992-06-12 00:00;     115.278
1992-06-13 00:00;     115.278
1992-06-14 00:00;     115.278
1992-06-15 00:00;     89.288
1992-06-16 00:00;     89.288
1992-06-17 00:00;     89.288
1992-06-18 00:00;     89.288
1992-06-19 00:00;     89.288
1992-06-20 00:00;     89.288
1992-06-21 00:00;     89.288
1992-06-22 00:00;     64.213
1992-06-23 00:00;     64.213
1992-06-24 00:00;     64.213
1992-06-25 00:00;     64.213
1992-06-26 00:00;     64.213
1992-06-27 00:00;     64.213
1992-06-28 00:00;     64.213
1992-06-29 00:00;     57.440
1992-06-30 00:00;     57.440
1992-07-01 00:00;     57.440
1992-07-02 00:00;     57.440
1992-07-03 00:00;     57.440
1992-07-04 00:00;     57.440
1992-07-05 00:00;     57.440
1992-07-06 00:00;     54.369
1992-07-07 00:00;     54.369
1992-07-08 00:00;     54.369
1992-07-09 00:00;     54.369
1992-07-10 00:00;     54.369
1992-07-11 00:00;     54.369
1992-07-12 00:00;     54.369
1992-07-13 00:00;     53.693
1992-07-14 00:00;     53.693
1992-07-15 00:00;     53.693
1992-07-16 00:00;     53.693
1992-07-17 00:00;     53.693
1992-07-18 00:00;     53.693
1992-07-19 00:00;     53.693
1992-07-20 00:00;     55.593
1992-07-21 00:00;     55.593
1992-07-22 00:00;     55.593
1992-07-23 00:00;     55.593
1992-07-24 00:00;     55.593
1992-07-25 00:00;     55.593
1992-07-26 00:00;     55.593
1992-07-27 00:00;     40.359
1992-07-28 00:00;     40.359
1992-07-29 00:00;     40.359
1992-07-30 00:00;     40.359
1992-07-31 00:00;     40.359
1992-08-01 00:00;     40.359
1992-08-02 00:00;     40.359
1992-08-03 00:00;     43.973
1992-08-04 00:00;     43.973
1992-08-05 00:00;     43.973
1992-08-06 00:00;     43.973
1992-08-07 00:00;     43.973
1992-08-08 00:00;     43.973
1992-08-09 00:00;     43.973
1992-08-10 00:00;     58.847
1992-08-11 00:00;     58.847
1992-08-12 00:00;     58.847
1992-08-13 00:00;     58.847
1992-08-14 00:00;     58.847
1992-08-15 00:00;     58.847
1992-08-16 00:00;     58.847
1992-08-17 00:00;     84.168
1992-08-18 00:00;     84.168
1992-08-19 00:00;     84.168
1992-08-20 00:00;     84.168
1992-08-21 00:00;     84.168
1992-08-22 00:00;     84.168
1992-08-23 00:00;     84.168
1992-08-24 00:00;     190.291
1992-08-25 00:00;     190.291
1992-08-26 00:00;     190.291
1992-08-27 00:00;     190.291
1992-08-28 00:00;     190.291
1992-08-29 00:00;     190.291
1992-08-30 00:00;     190.291
1992-08-31 00:00;     151.621
1992-09-01 00:00;     151.621
1992-09-02 00:00;     151.621
1992-09-03 00:00;     151.621
1992-09-04 00:00;     151.621
1992-09-05 00:00;     151.621
1992-09-06 00:00;     151.621
1992-09-07 00:00;     147.456
1992-09-08 00:00;     147.456
1992-09-09 00:00;     147.456
1992-09-10 00:00;     147.456
1992-09-11 00:00;     147.456
1992-09-12 00:00;     147.456
1992-09-13 00:00;     147.456
1992-09-14 00:00;     115.848
1992-09-15 00:00;     115.848
1992-09-16 00:00;     115.848
1992-09-17 00:00;     115.848
1992-09-18 00:00;     115.848
1992-09-19 00:00;     115.848
1992-09-20 00:00;     115.848
1992-09-21 00:00;     120.579
1992-09-22 00:00;     120.579
1992-09-23 00:00;     120.579
1992-09-24 00:00;     120.579
1992-09-25 00:00;     120.579
1992-09-26 00:00;     120.579
1992-09-27 00:00;     120.579
1992-09-28 00:00;     148.355
1992-09-29 00:00;     148.355
1992-09-30 00:00;     148.355
1992-10-01 00:00;     148.355
1992-10-02 00:00;     148.355
1992-10-03 00:00;     148.355
1992-10-04 00:00;     148.355
1992-10-05 00:00;     132.397
1992-10-06 00:00;     132.397
1992-10-07 00:00;     132.397
1992-10-08 00:00;     132.397
1992-10-09 00:00;     132.397
1992-10-10 00:00;     132.397
1992-10-11 00:00;     132.397
1992-10-12 00:00;     129.032
1992-10-13 00:00;     129.032
1992-10-14 00:00;     129.032
1992-10-15 00:00;     129.032
1992-10-16 00:00;     129.032
1992-10-17 00:00;     129.032
1992-10-18 00:00;     129.032
1992-10-19 00:00;     109.468
1992-10-20 00:00;     109.468
1992-10-21 00:00;     109.468
1992-10-22 00:00;     109.468
1992-10-23 00:00;     109.468
1992-10-24 00:00;     109.468
1992-10-25 00:00;     109.468
1992-10-26 00:00;     92.226
1992-10-27 00:00;     92.226
1992-10-28 00:00;     92.226
1992-10-29 00:00;     92.226
1992-10-30 00:00;     92.226
1992-10-31 00:00;     92.226
1992-11-01 00:00;     92.226
1992-11-02 00:00;     87.338
1992-11-03 00:00;     87.338
1992-11-04 00:00;     87.338
1992-11-05 00:00;     87.338
1992-11-06 00:00;     87.338
1992-11-07 00:00;     87.338
1992-11-08 00:00;     87.338
1992-11-09 00:00;     81.343
1992-11-10 00:00;     81.343
1992-11-11 00:00;     81.343
1992-11-12 00:00;     81.343
1992-11-13 00:00;     81.343
1992-11-14 00:00;     81.343
1992-11-15 00:00;     81.343
1992-11-16 00:00;     70.234
1992-11-17 00:00;     70.234
1992-11-18 00:00;     70.234
1992-11-19 00:00;     70.234
1992-11-20 00:00;     70.234
1992-11-21 00:00;     70.234
1992-11-22 00:00;     70.234
1992-11-23 00:00;     65.441
1992-11-24 00:00;     65.441
1992-11-25 00:00;     65.441
1992-11-26 00:00;     65.441
1992-11-27 00:00;     65.441
1992-11-28 00:00;     65.441
1992-11-29 00:00;     65.441
1992-11-30 00:00;     55.719
1992-12-01 00:00;     55.719
1992-12-02 00:00;     55.719
1992-12-03 00:00;     55.719
1992-12-04 00:00;     55.719
1992-12-05 00:00;     55.719
1992-12-06 00:00;     55.719
1992-12-07 00:00;     75.828
1992-12-08 00:00;     75.828
1992-12-09 00:00;     75.828
1992-12-10 00:00;     75.828
1992-12-11 00:00;     75.828
1992-12-12 00:00;     75.828
1992-12-13 00:00;     75.828
1992-12-14 00:00;     88.191
1992-12-15 00:00;     88.191
1992-12-16 00:00;     88.191
1992-12-17 00:00;     88.191
1992-12-18 00:00;     88.191
1992-12-19 00:00;     88.191
1992-12-20 00:00;     88.191
1992-12-21 00:00;     86.490
1992-12-22 00:00;     86.490
1992-12-23 00:00;     86.490
1992-12-24 00:00;     86.490
1992-12-25 00:00;     86.490
1992-12-26 00:00;     86.490
1992-12-27 00:00;     86.490
1992-12-28 00:00;     78.524
1992-12-29 00:00;     78.524
1992-12-30 00:00;     78.524
1992-12-31 00:00;     78.524
1993-01-01 00:00;     78.524
1993-01-02 00:00;     78.524
1993-01-03 00:00;     78.524
1993-01-04 00:00;     63.955
1993-01-05 00:00;     63.955
1993-01-06 00:00;     63.955
1993-01-07 00:00;     63.955
1993-01-08 00:00;     63.955
1993-01-09 00:00;     63.955
1993-01-10 00:00;     63.955
1993-01-11 00:00;     63.857
1993-01-12 00:00;     63.857
1993-01-13 00:00;     63.857
1993-01-14 00:00;     63.857
1993-01-15 00:00;     63.857
1993-01-16 00:00;     63.857
1993-01-17 00:00;     63.857
1993-01-18 00:00;     64.499
1993-01-19 00:00;     64.499
1993-01-20 00:00;     64.499
1993-01-21 00:00;     64.499
1993-01-22 00:00;     64.499
1993-01-23 00:00;     64.499
1993-01-24 00:00;     64.499
1993-01-25 00:00;     52.701
1993-01-26 00:00;     52.701
1993-01-27 00:00;     52.701
1993-01-28 00:00;     52.701
1993-01-29 00:00;     52.701
1993-01-30 00:00;     52.701
1993-01-31 00:00;     52.701
1993-02-01 00:00;     47.122
1993-02-02 00:00;     47.122
1993-02-03 00:00;     47.122
1993-02-04 00:00;     47.122
1993-02-05 00:00;     47.122
1993-02-06 00:00;     47.122
1993-02-07 00:00;     47.122
1993-02-08 00:00;     45.409
1993-02-09 00:00;     45.409
1993-02-10 00:00;     45.409
1993-02-11 00:00;     45.409
1993-02-12 00:00;     45.409
1993-02-13 00:00;     45.409
1993-02-14 00:00;     45.409
1993-02-15 00:00;     40.979
1993-02-16 00:00;     40.979
1993-02-17 00:00;     40.979
1993-02-18 00:00;     40.979
1993-02-19 00:00;     40.979
1993-02-20 00:00;     40.979
1993-02-21 00:00;     40.979
1993-02-22 00:00;     38.750
1993-02-23 00:00;     38.750
1993-02-24 00:00;     38.750
1993-02-25 00:00;     38.750
1993-02-26 00:00;     38.750
1993-02-27 00:00;     38.750
1993-02-28 00:00;     38.750
1993-03-01 00:00;     34.045
1993-03-02 00:00;     34.045
1993-03-03 00:00;     34.045
1993-03-04 00:00;     34.045
1993-03-05 00:00;     34.045
1993-03-06 00:00;     34.045
1993-03-07 00:00;     34.045
1993-03-08 00:00;     36.699
1993-03-09 00:00;     36.699
1993-03-10 00:00;     36.699
1993-03-11 00:00;     36.699
1993-03-12 00:00;     36.699
1993-03-13 00:00;     36.699
1993-03-14 00:00;     36.699
1993-03-15 00:00;     38.879
1993-03-16 00:00;     38.879
1993-03-17 00:00;     38.879
1993-03-18 00:00;     38.879
1993-03-19 00:00;     38.879
1993-03-20 00:00;     38.879
1993-03-21 00:00;     38.879
1993-03-22 00:00;     36.719
1993-03-23 00:00;     36.719
1993-03-24 00:00;     36.719
1993-03-25 00:00;     36.719
1993-03-26 00:00;     36.719
1993-03-27 00:00;     36.719
1993-03-28 00:00;     36.719
1993-03-29 00:00;     32.911
1993-03-30 00:00;     32.911
1993-03-31 00:00;     32.911
1993-04-01 00:00;     32.911
1993-04-02 00:00;     32.911
1993-04-03 00:00;     32.911
1993-04-04 00:00;     32.911
1993-04-05 00:00;     32.090
1993-04-06 00:00;     32.090
1993-04-07 00:00;     32.090
1993-04-08 00:00;     32.090
1993-04-09 00:00;     32.090
1993-04-10 00:00;     32.090
1993-04-11 00:00;     32.090
1993-04-12 00:00;     28.384
1993-04-13 00:00;     28.384
1993-04-14 00:00;     28.384
1993-04-15 00:00;     28.384
1993-04-16 00:00;     28.384
1993-04-17 00:00;     28.384
1993-04-18 00:00;     28.384
1993-04-19 00:00;     41.909
1993-04-20 00:00;     41.909
1993-04-21 00:00;     41.909
1993-04-22 00:00;     41.909
1993-04-23 00:00;     41.909
1993-04-24 00:00;     41.909
1993-04-25 00:00;     41.909
1993-04-26 00:00;     82.754
1993-04-27 00:00;     82.754
1993-04-28 00:00;     82.754
1993-04-29 00:00;     82.754
1993-04-30 00:00;     82.754
1993-05-01 00:00;     82.754
1993-05-02 00:00;     82.754
1993-05-03 00:00;     371.513
1993-05-04 00:00;     371.513
1993-05-05 00:00;     371.513
1993-05-06 00:00;     371.513
1993-05-07 00:00;     371.513
1993-05-08 00:00;     371.513
1993-05-09 00:00;     371.513
1993-05-10 00:00;     489.470
1993-05-11 00:00;     489.470
1993-05-12 00:00;     489.470
1993-05-13 00:00;     489.470
1993-05-14 00:00;     489.470
1993-05-15 00:00;     489.470
1993-05-16 00:00;     489.470
1993-05-17 00:00;     412.593
1993-05-18 00:00;     412.593
1993-05-19 00:00;     412.593
1993-05-20 00:00;     412.593
1993-05-21 00:00;     412.593
1993-05-22 00:00;     412.593
1993-05-23 00:00;     412.593
1993-05-24 00:00;     242.400
1993-05-25 00:00;     242.400
1993-05-26 00:00;     242.400
1993-05-27 00:00;     242.400
1993-05-28 00:00;     242.400
1993-05-29 00:00;     242.400
1993-05-30 00:00;     242.400
1993-05-31 00:00;     183.350
1993-06-01 00:00;     183.350
1993-06-02 00:00;     183.350
1993-06-03 00:00;     183.350
1993-06-04 00:00;     183.350
1993-06-05 00:00;     183.350
1993-06-06 00:00;     183.350
1993-06-07 00:00;     150.508
1993-06-08 00:00;     150.508
1993-06-09 00:00;     150.508
1993-06-10 00:00;     150.508
1993-06-11 00:00;     150.508
1993-06-12 00:00;     150.508
1993-06-13 00:00;     150.508
1993-06-14 00:00;     134.522
1993-06-15 00:00;     134.522
1993-06-16 00:00;     134.522
1993-06-17 00:00;     134.522
1993-06-18 00:00;     134.522
1993-06-19 00:00;     134.522
1993-06-20 00:00;     134.522
1993-06-21 00:00;     113.588
1993-06-22 00:00;     113.588
1993-06-23 00:00;     113.588
1993-06-24 00:00;     113.588
1993-06-25 00:00;     113.588
1993-06-26 00:00;     113.588
1993-06-27 00:00;     113.588
1993-06-28 00:00;     90.251
1993-06-29 00:00;     90.251
1993-06-30 00:00;     90.251
1993-07-01 00:00;     90.251
1993-07-02 00:00;     90.251
1993-07-03 00:00;     90.251
1993-07-04 00:00;     90.251
1993-07-05 00:00;     97.910
1993-07-06 00:00;     97.910
1993-07-07 00:00;     97.910
1993-07-08 00:00;     97.910
1993-07-09 00:00;     97.910
1993-07-10 00:00;     97.910
1993-07-11 00:00;     97.910
1993-07-12 00:00;     74.700
1993-07-13 00:00;     74.700
1993-07-14 00:00;     74.700
1993-07-15 00:00;     74.700
1993-07-16 00:00;     74.700
1993-07-17 00:00;     74.700
1993-07-18 00:00;     74.700
1993-07-19 00:00;     94.247
1993-07-20 00:00;     94.247
1993-07-21 00:00;     94.247
1993-07-22 00:00;     94.247
1993-07-23 00:00;     94.247
1993-07-24 00:00;     94.247
1993-07-25 00:00;     94.247
1993-07-26 00:00;     121.332
1993-07-27 00:00;     121.332
1993-07-28 00:00;     121.332
1993-07-29 00:00;     121.332
1993-07-30 00:00;     121.332
1993-07-31 00:00;     121.332
1993-08-01 00:00;     121.332
1993-08-02 00:00;     89.872
1993-08-03 00:00;     89.872
1993-08-04 00:00;     89.872
1993-08-05 00:00;     89.872
1993-08-06 00:00;     89.872
1993-08-07 00:00;     89.872
1993-08-08 00:00;     89.872
1993-08-09 00:00;     66.358
1993-08-10 00:00;     66.358
1993-08-11 00:00;     66.358
1993-08-12 00:00;     66.358
1993-08-13 00:00;     66.358
1993-08-14 00:00;     66.358
1993-08-15 00:00;     66.358
1993-08-16 00:00;     99.569
1993-08-17 00:00;     99.569
1993-08-18 00:00;     99.569
1993-08-19 00:00;     99.569
1993-08-20 00:00;     99.569
1993-08-21 00:00;     99.569
1993-08-22 00:00;     99.569
1993-08-23 00:00;     106.818
1993-08-24 00:00;     106.818
1993-08-25 00:00;     106.818
1993-08-26 00:00;     106.818
1993-08-27 00:00;     106.818
1993-08-28 00:00;     106.818
1993-08-29 00:00;     106.818
1993-08-30 00:00;     74.072
1993-08-31 00:00;     74.072
1993-09-01 00:00;     74.072
1993-09-02 00:00;     74.072
1993-09-03 00:00;     74.072
1993-09-04 00:00;     74.072
1993-09-05 00:00;     74.072
1993-09-06 00:00;     108.411
1993-09-07 00:00;     108.411
1993-09-08 00:00;     108.411
1993-09-09 00:00;     108.411
1993-09-10 00:00;     108.411
1993-09-11 00:00;     108.411
1993-09-12 00:00;     108.411
1993-09-13 00:00;     75.653
1993-09-14 00:00;     75.653
1993-09-15 00:00;     75.653
1993-09-16 00:00;     75.653
1993-09-17 00:00;     75.653
1993-09-18 00:00;     75.653
1993-09-19 00:00;     75.653
1993-09-20 00:00;     83.476
1993-09-21 00:00;     83.476
1993-09-22 00:00;     83.476
1993-09-23 00:00;     83.476
1993-09-24 00:00;     83.476
1993-09-25 00:00;     83.476
1993-09-26 00:00;     83.476
1993-09-27 00:00;     89.620
1993-09-28 00:00;     89.620
1993-09-29 00:00;     89.620
1993-09-30 00:00;     89.620
1993-10-01 00:00;     89.620
1993-10-02 00:00;     89.620
1993-10-03 00:00;     89.620
1993-10-04 00:00;     86.317
1993-10-05 00:00;     86.317
1993-10-06 00:00;     86.317
1993-10-07 00:00;     86.317
1993-10-08 00:00;     86.317
1993-10-09 00:00;     86.317
1993-10-10 00:00;     86.317
1993-10-11 00:00;     128.519
1993-10-12 00:00;     128.519
1993-10-13 00:00;     128.519
1993-10-14 00:00;     128.519
1993-10-15 00:00;     128.519
1993-10-16 00:00;     128.519
1993-10-17 00:00;     128.519
1993-10-18 00:00;     132.249
1993-10-19 00:00;     132.249
1993-10-20 00:00;     132.249
1993-10-21 00:00;     132.249
1993-10-22 00:00;     132.249
1993-10-23 00:00;     132.249
1993-10-24 00:00;     132.249
1993-10-25 00:00;     100.807
1993-10-26 00:00;     100.807
1993-10-27 00:00;     100.807
1993-10-28 00:00;     100.807
1993-10-29 00:00;     100.807
1993-10-30 00:00;     100.807
1993-10-31 00:00;     100.807
1993-11-01 00:00;     87.735
1993-11-02 00:00;     87.735
1993-11-03 00:00;     87.735
1993-11-04 00:00;     87.735
1993-11-05 00:00;     87.735
1993-11-06 00:00;     87.735
1993-11-07 00:00;     87.735
1993-11-08 00:00;     76.826
1993-11-09 00:00;     76.826
1993-11-10 00:00;     76.826
1993-11-11 00:00;     76.826
1993-11-12 00:00;     76.826
1993-11-13 00:00;     76.826
1993-11-14 00:00;     76.826
1993-11-15 00:00;     67.132
1993-11-16 00:00;     67.132
1993-11-17 00:00;     67.132
1993-11-18 00:00;     67.132
1993-11-19 00:00;     67.132
1993-11-20 00:00;     67.132
1993-11-21 00:00;     67.132
1993-11-22 00:00;     58.058
1993-11-23 00:00;     58.058
1993-11-24 00:00;     58.058
1993-11-25 00:00;     58.058
1993-11-26 00:00;     58.058
1993-11-27 00:00;     58.058
1993-11-28 00:00;     58.058
1993-11-29 00:00;     51.665
1993-11-30 00:00;     51.665
1993-12-01 00:00;     51.665
1993-12-02 00:00;     51.665
1993-12-03 00:00;     51.665
1993-12-04 00:00;     51.665
1993-12-05 00:00;     51.665
1993-12-06 00:00;     58.381
1993-12-07 00:00;     58.381
1993-12-08 00:00;     58.381
1993-12-09 00:00;     58.381
1993-12-10 00:00;     58.381
1993-12-11 00:00;     58.381
1993-12-12 00:00;     58.381
1993-12-13 00:00;     47.430
1993-12-14 00:00;     47.430
1993-12-15 00:00;     47.430
1993-12-16 00:00;     47.430
1993-12-17 00:00;     47.430
1993-12-18 00:00;     47.430
1993-12-19 00:00;     47.430
1993-12-20 00:00;     50.675
1993-12-21 00:00;     50.675
1993-12-22 00:00;     50.675
1993-12-23 00:00;     50.675
1993-12-24 00:00;     50.675
1993-12-25 00:00;     50.675
1993-12-26 00:00;     50.675
1993-12-27 00:00;     39.837
1993-12-28 00:00;     39.837
1993-12-29 00:00;     39.837
1993-12-30 00:00;     39.837
1993-12-31 00:00;     39.837
1994-01-01 00:00;     39.837
1994-01-02 00:00;     39.837
1994-01-03 00:00;     37.738
1994-01-04 00:00;     37.738
1994-01-05 00:00;     37.738
1994-01-06 00:00;     37.738
1994-01-07 00:00;     37.738
1994-01-08 00:00;     37.738
1994-01-09 00:00;     37.738
1994-01-10 00:00;     43.195
1994-01-11 00:00;     43.195
1994-01-12 00:00;     43.195
1994-01-13 00:00;     43.195
1994-01-14 00:00;     43.195
1994-01-15 00:00;     43.195
1994-01-16 00:00;     43.195
1994-01-17 00:00;     37.819
1994-01-18 00:00;     37.819
1994-01-19 00:00;     37.819
1994-01-20 00:00;     37.819
1994-01-21 00:00;     37.819
1994-01-22 00:00;     37.819
1994-01-23 00:00;     37.819
1994-01-24 00:00;     33.649
1994-01-25 00:00;     33.649
1994-01-26 00:00;     33.649
1994-01-27 00:00;     33.649
1994-01-28 00:00;     33.649
1994-01-29 00:00;     33.649
1994-01-30 00:00;     33.649
1994-01-31 00:00;     28.744
1994-02-01 00:00;     28.744
1994-02-02 00:00;     28.744
1994-02-03 00:00;     28.744
1994-02-04 00:00;     28.744
1994-02-05 00:00;     28.744
1994-02-06 00:00;     28.744
1994-02-07 00:00;     25.619
1994-02-08 00:00;     25.619
1994-02-09 00:00;     25.619
1994-02-10 00:00;     25.619
1994-02-11 00:00;     25.619
1994-02-12 00:00;     25.619
1994-02-13 00:00;     25.619
1994-02-14 00:00;     23.472
1994-02-15 00:00;     23.472
1994-02-16 00:00;     23.472
1994-02-17 00:00;     23.472
1994-02-18 00:00;     23.472
1994-02-19 00:00;     23.472
1994-02-20 00:00;     23.472
1994-02-21 00:00;     24.139
1994-02-22 00:00;     24.139
1994-02-23 00:00;     24.139
1994-02-24 00:00;     24.139
1994-02-25 00:00;     24.139
1994-02-26 00:00;     24.139
1994-02-27 00:00;     24.139
1994-02-28 00:00;     20.818
1994-03-01 00:00;     20.818
1994-03-02 00:00;     20.818
1994-03-03 00:00;     20.818
1994-03-04 00:00;     20.818
1994-03-05 00:00;     20.818
1994-03-06 00:00;     20.818
1994-03-07 00:00;     23.816
1994-03-08 00:00;     23.816
1994-03-09 00:00;     23.816
1994-03-10 00:00;     23.816
1994-03-11 00:00;     23.816
1994-03-12 00:00;     23.816
1994-03-13 00:00;     23.816
1994-03-14 00:00;     27.148
1994-03-15 00:00;     27.148
1994-03-16 00:00;     27.148
1994-03-17 00:00;     27.148
1994-03-18 00:00;     27.148
1994-03-19 00:00;     27.148
1994-03-20 00:00;     27.148
1994-03-21 00:00;     23.489
1994-03-22 00:00;     23.489
1994-03-23 00:00;     23.489
1994-03-24 00:00;     23.489
1994-03-25 00:00;     23.489
1994-03-26 00:00;     23.489
1994-03-27 00:00;     23.489
1994-03-28 00:00;     18.613
1994-03-29 00:00;     18.613
1994-03-30 00:00;     18.613
1994-03-31 00:00;     18.613
1994-04-01 00:00;     18.613
1994-04-02 00:00;     18.613
1994-04-03 00:00;     18.613
1994-04-04 00:00;     43.726
1994-04-05 00:00;     43.726
1994-04-06 00:00;     43.726
1994-04-07 00:00;     43.726
1994-04-08 00:00;     43.726
1994-04-09 00:00;     43.726
1994-04-10 00:00;     43.726
1994-04-11 00:00;     102.984
1994-04-12 00:00;     102.984
1994-04-13 00:00;     102.984
1994-04-14 00:00;     102.984
1994-04-15 00:00;     102.984
1994-04-16 00:00;     102.984
1994-04-17 00:00;     102.984
1994-04-18 00:00;     107.588
1994-04-19 00:00;     107.588
1994-04-20 00:00;     107.588
1994-04-21 00:00;     107.588
1994-04-22 00:00;     107.588
1994-04-23 00:00;     107.588
1994-04-24 00:00;     107.588
1994-04-25 00:00;     222.586
1994-04-26 00:00;     222.586
1994-04-27 00:00;     222.586
1994-04-28 00:00;     222.586
1994-04-29 00:00;     222.586
1994-04-30 00:00;     222.586
1994-05-01 00:00;     222.586
1994-05-02 00:00;     336.723
1994-05-03 00:00;     336.723
1994-05-04 00:00;     336.723
1994-05-05 00:00;     336.723
1994-05-06 00:00;     336.723
1994-05-07 00:00;     336.723
1994-05-08 00:00;     336.723
1994-05-09 00:00;     339.558
1994-05-10 00:00;     339.558
1994-05-11 00:00;     339.558
1994-05-12 00:00;     339.558
1994-05-13 00:00;     339.558
1994-05-14 00:00;     339.558
1994-05-15 00:00;     339.558
1994-05-16 00:00;     239.324
1994-05-17 00:00;     239.324
1994-05-18 00:00;     239.324
1994-05-19 00:00;     239.324
1994-05-20 00:00;     239.324
1994-05-21 00:00;     239.324
1994-05-22 00:00;     239.324
1994-05-23 00:00;     187.590
1994-05-24 00:00;     187.590
1994-05-25 00:00;     187.590
1994-05-26 00:00;     187.590
1994-05-27 00:00;     187.590
1994-05-28 00:00;     187.590
1994-05-29 00:00;     187.590
1994-05-30 00:00;     148.800
1994-05-31 00:00;     148.800
1994-06-01 00:00;     148.800
1994-06-02 00:00;     148.800
1994-06-03 00:00;     148.800
1994-06-04 00:00;     148.800
1994-06-05 00:00;     148.800
1994-06-06 00:00;     141.912
1994-06-07 00:00;     141.912
1994-06-08 00:00;     141.912
1994-06-09 00:00;     141.912
1994-06-10 00:00;     141.912
1994-06-11 00:00;     141.912
1994-06-12 00:00;     141.912
1994-06-13 00:00;     120.953
1994-06-14 00:00;     120.953
1994-06-15 00:00;     120.953
1994-06-16 00:00;     120.953
1994-06-17 00:00;     120.953
1994-06-18 00:00;     120.953
1994-06-19 00:00;     120.953
1994-06-20 00:00;     91.117
1994-06-21 00:00;     91.117
1994-06-22 00:00;     91.117
1994-06-23 00:00;     91.117
1994-06-24 00:00;     91.117
1994-06-25 00:00;     91.117
1994-06-26 00:00;     91.117
1994-06-27 00:00;     88.796
1994-06-28 00:00;     88.796
1994-06-29 00:00;     88.796
1994-06-30 00:00;     88.796
1994-07-01 00:00;     88.796
1994-07-02 00:00;     88.796
1994-07-03 00:00;     88.796
1994-07-04 00:00;     64.485
1994-07-05 00:00;     64.485
1994-07-06 00:00;     64.485
1994-07-07 00:00;     64.485
1994-07-08 00:00;     64.485
1994-07-09 00:00;     64.485
1994-07-10 00:00;     64.485
1994-07-11 00:00;     55.253
1994-07-12 00:00;     55.253
1994-07-13 00:00;     55.253
1994-07-14 00:00;     55.253
1994-07-15 00:00;     55.253
1994-07-16 00:00;     55.253
1994-07-17 00:00;     55.253
1994-07-18 00:00;     67.093
1994-07-19 00:00;     67.093
1994-07-20 00:00;     67.093
1994-07-21 00:00;     67.093
1994-07-22 00:00;     67.093
1994-07-23 00:00;     67.093
1994-07-24 00:00;     67.093
1994-07-25 00:00;     44.858
1994-07-26 00:00;     44.858
1994-07-27 00:00;     44.858
1994-07-28 00:00;     44.858
1994-07-29 00:00;     44.858
1994-07-30 00:00;     44.858
1994-07-31 00:00;     44.858
1994-08-01 00:00;     37.686
1994-08-02 00:00;     37.686
1994-08-03 00:00;     37.686
1994-08-04 00:00;     37.686
1994-08-05 00:00;     37.686
1994-08-06 00:00;     37.686
1994-08-07 00:00;     37.686
1994-08-08 00:00;     30.009
1994-08-09 00:00;     30.009
1994-08-10 00:00;     30.009
1994-08-11 00:00;     30.009
1994-08-12 00:00;     30.009
1994-08-13 00:00;     30.009
1994-08-14 00:00;     30.009
1994-08-15 00:00;     27.319
1994-08-16 00:00;     27.319
1994-08-17 00:00;     27.319
1994-08-18 00:00;     27.319
1994-08-19 00:00;     27.319
1994-08-20 00:00;     27.319
1994-08-21 00:00;     27.319
1994-08-22 00:00;     25.915
1994-08-23 00:00;     25.915
1994-08-24 00:00;     25.915
1994-08-25 00:00;     25.915
1994-08-26 00:00;     25.915
1994-08-27 00:00;     25.915
1994-08-28 00:00;     25.915
1994-08-29 00:00;     35.599
1994-08-30 00:00;     35.599
1994-08-31 00:00;     35.599
1994-09-01 00:00;     35.599
1994-09-02 00:00;     35.599
1994-09-03 00:00;     35.599
1994-09-04 00:00;     35.599
1994-09-05 00:00;     31.037
1994-09-06 00:00;     31.037
1994-09-07 00:00;     31.037
1994-09-08 00:00;     31.037
1994-09-09 00:00;     31.037
1994-09-10 00:00;     31.037
1994-09-11 00:00;     31.037
1994-09-12 00:00;     53.235
1994-09-13 00:00;     53.235
1994-09-14 00:00;     53.235
1994-09-15 00:00;     53.235
1994-09-16 00:00;     53.235
1994-09-17 00:00;     53.235
1994-09-18 00:00;     53.235
1994-09-19 00:00;     48.046
1994-09-20 00:00;     48.046
1994-09-21 00:00;     48.046
1994-09-22 00:00;     48.046
1994-09-23 00:00;     48.046
1994-09-24 00:00;     48.046
1994-09-25 00:00;     48.046
1994-09-26 00:00;     73.009
1994-09-27 00:00;     73.009
1994-09-28 00:00;     73.009
1994-09-29 00:00;     73.009
1994-09-30 00:00;     73.009
1994-10-01 00:00;     73.009
1994-10-02 00:00;     73.009
1994-10-03 00:00;     101.011
1994-10-04 00:00;     101.011
1994-10-05 00:00;     101.011
1994-10-06 00:00;     101.011
1994-10-07 00:00;     101.011
1994-10-08 00:00;     101.011
1994-10-09 00:00;     101.011
1994-10-10 00:00;     103.306
1994-10-11 00:00;     103.306
1994-10-12 00:00;     103.306
1994-10-13 00:00;     103.306
1994-10-14 00:00;     103.306
1994-10-15 00:00;     103.306
1994-10-16 00:00;     103.306
1994-10-17 00:00;     83.055
1994-10-18 00:00;     83.055
1994-10-19 00:00;     83.055
1994-10-20 00:00;     83.055
1994-10-21 00:00;     83.055
1994-10-22 00:00;     83.055
1994-10-23 00:00;     83.055
1994-10-24 00:00;     109.254
1994-10-25 00:00;     109.254
1994-10-26 00:00;     109.254
1994-10-27 00:00;     109.254
1994-10-28 00:00;     109.254
1994-10-29 00:00;     109.254
1994-10-30 00:00;     109.254
1994-10-31 00:00;     140.974
1994-11-01 00:00;     140.974
1994-11-02 00:00;     140.974
1994-11-03 00:00;     140.974
1994-11-04 00:00;     140.974
1994-11-05 00:00;     140.974
1994-11-06 00:00;     140.974
1994-11-07 00:00;     99.236
1994-11-08 00:00;     99.236
1994-11-09 00:00;     99.236
1994-11-10 00:00;     99.236
1994-11-11 00:00;     99.236
1994-11-12 00:00;     99.236
1994-11-13 00:00;     99.236
1994-11-14 00:00;     86.340
1994-11-15 00:00;     86.340
1994-11-16 00:00;     86.340
1994-11-17 00:00;     86.340
1994-11-18 00:00;     86.340
1994-11-19 00:00;     86.340
1994-11-20 00:00;     86.340
1994-11-21 00:00;     90.434
1994-11-22 00:00;     90.434
1994-11-23 00:00;     90.434
1994-11-24 00:00;     90.434
1994-11-25 00:00;     90.434
1994-11-26 00:00;     90.434
1994-11-27 00:00;     90.434
1994-11-28 00:00;     76.994
1994-11-29 00:00;     76.994
1994-11-30 00:00;     76.994
1994-12-01 00:00;     76.994
1994-12-02 00:00;     76.994
1994-12-03 00:00;     76.994
1994-12-04 00:00;     76.994
1994-12-05 00:00;     61.783
1994-12-06 00:00;     61.783
1994-12-07 00:00;     61.783
1994-12-08 00:00;     61.783
1994-12-09 00:00;     61.783
1994-12-10 00:00;     61.783
1994-12-11 00:00;     61.783
1994-12-12 00:00;     64.374
1994-12-13 00:00;     64.374
1994-12-14 00:00;     64.374
1994-12-15 00:00;     64.374
1994-12-16 00:00;     64.374
1994-12-17 00:00;     64.374
1994-12-18 00:00;     64.374
1994-12-19 00:00;     55.060
1994-12-20 00:00;     55.060
1994-12-21 00:00;     55.060
1994-12-22 00:00;     55.060
1994-12-23 00:00;     55.060
1994-12-24 00:00;     55.060
1994-12-25 00:00;     55.060
1994-12-26 00:00;     55.236
1994-12-27 00:00;     55.236
1994-12-28 00:00;     55.236
1994-12-29 00:00;     55.236
1994-12-30 00:00;     55.236
1994-12-31 00:00;     55.236
1995-01-01 00:00;     55.236
1995-01-02 00:00;     44.956
1995-01-03 00:00;     44.956
1995-01-04 00:00;     44.956
1995-01-05 00:00;     44.956
1995-01-06 00:00;     44.956
1995-01-07 00:00;     44.956
1995-01-08 00:00;     44.956
1995-01-09 00:00;     45.347
1995-01-10 00:00;     45.347
1995-01-11 00:00;     45.347
1995-01-12 00:00;     45.347
1995-01-13 00:00;     45.347
1995-01-14 00:00;     45.347
1995-01-15 00:00;     45.347
1995-01-16 00:00;     36.291
1995-01-17 00:00;     36.291
1995-01-18 00:00;     36.291
1995-01-19 00:00;     36.291
1995-01-20 00:00;     36.291
1995-01-21 00:00;     36.291
1995-01-22 00:00;     36.291
1995-01-23 00:00;     35.983
1995-01-24 00:00;     35.983
1995-01-25 00:00;     35.983
1995-01-26 00:00;     35.983
1995-01-27 00:00;     35.983
1995-01-28 00:00;     35.983
1995-01-29 00:00;     35.983
1995-01-30 00:00;     35.761
1995-01-31 00:00;     35.761
1995-02-01 00:00;     35.761
1995-02-02 00:00;     35.761
1995-02-03 00:00;     35.761
1995-02-04 00:00;     35.761
1995-02-05 00:00;     35.761
1995-02-06 00:00;     34.173
1995-02-07 00:00;     34.173
1995-02-08 00:00;     34.173
1995-02-09 00:00;     34.173
1995-02-10 00:00;     34.173
1995-02-11 00:00;     34.173
1995-02-12 00:00;     34.173
1995-02-13 00:00;     35.150
1995-02-14 00:00;     35.150
1995-02-15 00:00;     35.150
1995-02-16 00:00;     35.150
1995-02-17 00:00;     35.150
1995-02-18 00:00;     35.150
1995-02-19 00:00;     35.150
1995-02-20 00:00;     39.696
1995-02-21 00:00;     39.696
1995-02-22 00:00;     39.696
1995-02-23 00:00;     39.696
1995-02-24 00:00;     39.696
1995-02-25 00:00;     39.696
1995-02-26 00:00;     39.696
1995-02-27 00:00;     35.812
1995-02-28 00:00;     35.812
1995-03-01 00:00;     35.812
1995-03-02 00:00;     35.812
1995-03-03 00:00;     35.812
1995-03-04 00:00;     35.812
1995-03-05 00:00;     35.812
1995-03-06 00:00;     32.512
1995-03-07 00:00;     32.512
1995-03-08 00:00;     32.512
1995-03-09 00:00;     32.512
1995-03-10 00:00;     32.512
1995-03-11 00:00;     32.512
1995-03-12 00:00;     32.512
1995-03-13 00:00;     27.454
1995-03-14 00:00;     27.454
1995-03-15 00:00;     27.454
1995-03-16 00:00;     27.454
1995-03-17 00:00;     27.454
1995-03-18 00:00;     27.454
1995-03-19 00:00;     27.454
1995-03-20 00:00;     33.964
1995-03-21 00:00;     33.964
1995-03-22 00:00;     33.964
1995-03-23 00:00;     33.964
1995-03-24 00:00;     33.964
1995-03-25 00:00;     33.964
1995-03-26 00:00;     33.964
1995-03-27 00:00;     28.016
1995-03-28 00:00;     28.016
1995-03-29 00:00;     28.016
1995-03-30 00:00;     28.016
1995-03-31 00:00;     28.016
1995-04-01 00:00;     28.016
1995-04-02 00:00;     28.016
1995-04-03 00:00;     25.131
1995-04-04 00:00;     25.131
1995-04-05 00:00;     25.131
1995-04-06 00:00;     25.131
1995-04-07 00:00;     25.131
1995-04-08 00:00;     25.131
1995-04-09 00:00;     25.131
1995-04-10 00:00;     31.275
1995-04-11 00:00;     31.275
1995-04-12 00:00;     31.275
1995-04-13 00:00;     31.275
1995-04-14 00:00;     31.275
1995-04-15 00:00;     31.275
1995-04-16 00:00;     31.275
1995-04-17 00:00;     93.406
1995-04-18 00:00;     93.406
1995-04-19 00:00;     93.406
1995-04-20 00:00;     93.406
1995-04-21 00:00;     93.406
1995-04-22 00:00;     93.406
1995-04-23 00:00;     93.406
1995-04-24 00:00;     152.220
1995-04-25 00:00;     152.220
1995-04-26 00:00;     152.220
1995-04-27 00:00;     152.220
1995-04-28 00:00;     152.220
1995-04-29 00:00;     152.220
1995-04-30 00:00;     152.220
1995-05-01 00:00;     125.638
1995-05-02 00:00;     125.638
1995-05-03 00:00;     125.638
1995-05-04 00:00;     125.638
1995-05-05 00:00;     125.638
1995-05-06 00:00;     125.638
1995-05-07 00:00;     125.638
1995-05-08 00:00;     150.149
1995-05-09 00:00;     150.149
1995-05-10 00:00;     150.149
1995-05-11 00:00;     150.149
1995-05-12 00:00;     150.149
1995-05-13 00:00;     150.149
1995-05-14 00:00;     150.149
1995-05-15 00:00;     198.283
1995-05-16 00:00;     198.283
1995-05-17 00:00;     198.283
1995-05-18 00:00;     198.283
1995-05-19 00:00;     198.283
1995-05-20 00:00;     198.283
1995-05-21 00:00;     198.283
1995-05-22 00:00;     450.388
1995-05-23 00:00;     450.388
1995-05-24 00:00;     450.388
1995-05-25 00:00;     450.388
1995-05-26 00:00;     450.388
1995-05-27 00:00;     450.388
1995-05-28 00:00;     450.388
1995-05-29 00:00;     328.786
1995-05-30 00:00;     328.786
1995-05-31 00:00;     328.786
1995-06-01 00:00;     328.786
1995-06-02 00:00;     328.786
1995-06-03 00:00;     328.786
1995-06-04 00:00;     328.786
1995-06-05 00:00;     196.272
1995-06-06 00:00;     196.272
1995-06-07 00:00;     196.272
1995-06-08 00:00;     196.272
1995-06-09 00:00;     196.272
1995-06-10 00:00;     196.272
1995-06-11 00:00;     196.272
1995-06-12 00:00;     160.636
1995-06-13 00:00;     160.636
1995-06-14 00:00;     160.636
1995-06-15 00:00;     160.636
1995-06-16 00:00;     160.636
1995-06-17 00:00;     160.636
1995-06-18 00:00;     160.636
1995-06-19 00:00;     126.445
1995-06-20 00:00;     126.445
1995-06-21 00:00;     126.445
1995-06-22 00:00;     126.445
1995-06-23 00:00;     126.445
1995-06-24 00:00;     126.445
1995-06-25 00:00;     126.445
1995-06-26 00:00;     83.015
1995-06-27 00:00;     83.015
1995-06-28 00:00;     83.015
1995-06-29 00:00;     83.015
1995-06-30 00:00;     83.015
1995-07-01 00:00;     83.015
1995-07-02 00:00;     83.015
1995-07-03 00:00;     90.044
1995-07-04 00:00;     90.044
1995-07-05 00:00;     90.044
1995-07-06 00:00;     90.044
1995-07-07 00:00;     90.044
1995-07-08 00:00;     90.044
1995-07-09 00:00;     90.044
1995-07-10 00:00;     63.197
1995-07-11 00:00;     63.197
1995-07-12 00:00;     63.197
1995-07-13 00:00;     63.197
1995-07-14 00:00;     63.197
1995-07-15 00:00;     63.197
1995-07-16 00:00;     63.197
1995-07-17 00:00;     64.406
1995-07-18 00:00;     64.406
1995-07-19 00:00;     64.406
1995-07-20 00:00;     64.406
1995-07-21 00:00;     64.406
1995-07-22 00:00;     64.406
1995-07-23 00:00;     64.406
1995-07-24 00:00;     54.574
1995-07-25 00:00;     54.574
1995-07-26 00:00;     54.574
1995-07-27 00:00;     54.574
1995-07-28 00:00;     54.574
1995-07-29 00:00;     54.574
1995-07-30 00:00;     54.574
1995-07-31 00:00;     53.988
1995-08-01 00:00;     53.988
1995-08-02 00:00;     53.988
1995-08-03 00:00;     53.988
1995-08-04 00:00;     53.988
1995-08-05 00:00;     53.988
1995-08-06 00:00;     53.988
1995-08-07 00:00;     45.641
1995-08-08 00:00;     45.641
1995-08-09 00:00;     45.641
1995-08-10 00:00;     45.641
1995-08-11 00:00;     45.641
1995-08-12 00:00;     45.641
1995-08-13 00:00;     45.641
1995-08-14 00:00;     38.821
1995-08-15 00:00;     38.821
1995-08-16 00:00;     38.821
1995-08-17 00:00;     38.821
1995-08-18 00:00;     38.821
1995-08-19 00:00;     38.821
1995-08-20 00:00;     38.821
1995-08-21 00:00;     43.473
1995-08-22 00:00;     43.473
1995-08-23 00:00;     43.473
1995-08-24 00:00;     43.473
1995-08-25 00:00;     43.473
1995-08-26 00:00;     43.473
1995-08-27 00:00;     43.473
1995-08-28 00:00;     63.139
1995-08-29 00:00;     63.139
1995-08-30 00:00;     63.139
1995-08-31 00:00;     63.139
1995-09-01 00:00;     63.139
1995-09-02 00:00;     63.139
1995-09-03 00:00;     63.139
1995-09-04 00:00;     56.602
1995-09-05 00:00;     56.602
1995-09-06 00:00;     56.602
1995-09-07 00:00;     56.602
1995-09-08 00:00;     56.602
1995-09-09 00:00;     56.602
1995-09-10 00:00;     56.602
1995-09-11 00:00;     50.158
1995-09-12 00:00;     50.158
1995-09-13 00:00;     50.158
1995-09-14 00:00;     50.158
1995-09-15 00:00;     50.158
1995-09-16 00:00;     50.158
1995-09-17 00:00;     50.158
1995-09-18 00:00;     47.877
1995-09-19 00:00;     47.877
1995-09-20 00:00;     47.877
1995-09-21 00:00;     47.877
1995-09-22 00:00;     47.877
1995-09-23 00:00;     47.877
1995-09-24 00:00;     47.877
1995-09-25 00:00;     77.331
1995-09-26 00:00;     77.331
1995-09-27 00:00;     77.331
1995-09-28 00:00;     77.331
1995-09-29 00:00;     77.331
1995-09-30 00:00;     77.331
1995-10-01 00:00;     77.331
1995-10-02 00:00;     92.261
1995-10-03 00:00;     92.261
1995-10-04 00:00;     92.261
1995-10-05 00:00;     92.261
1995-10-06 00:00;     92.261
1995-10-07 00:00;     92.261
1995-10-08 00:00;     92.261
1995-10-09 00:00;     85.068
1995-10-10 00:00;     85.068
1995-10-11 00:00;     85.068
1995-10-12 00:00;     85.068
1995-10-13 00:00;     85.068
1995-10-14 00:00;     85.068
1995-10-15 00:00;     85.068
1995-10-16 00:00;     121.735
1995-10-17 00:00;     121.735
1995-10-18 00:00;     121.735
1995-10-19 00:00;     121.735
1995-10-20 00:00;     121.735
1995-10-21 00:00;     121.735
1995-10-22 00:00;     121.735
1995-10-23 00:00;     125.823
1995-10-24 00:00;     125.823
1995-10-25 00:00;     125.823
1995-10-26 00:00;     125.823
1995-10-27 00:00;     125.823
1995-10-28 00:00;     125.823
1995-10-29 00:00;     125.823
1995-10-30 00:00;     117.750
1995-10-31 00:00;     117.750
1995-11-01 00:00;     117.750
1995-11-02 00:00;     117.750
1995-11-03 00:00;     117.750
1995-11-04 00:00;     117.750
1995-11-05 00:00;     117.750
1995-11-06 00:00;     96.103
1995-11-07 00:00;     96.103
1995-11-08 00:00;     96.103
1995-11-09 00:00;     96.103
1995-11-10 00:00;     96.103
1995-11-11 00:00;     96.103
1995-11-12 00:00;     96.103
1995-11-13 00:00;     88.012
1995-11-14 00:00;     88.012
1995-11-15 00:00;     88.012
1995-11-16 00:00;     88.012
1995-11-17 00:00;     88.012
1995-11-18 00:00;     88.012
1995-11-19 00:00;     88.012
1995-11-20 00:00;     81.486
1995-11-21 00:00;     81.486
1995-11-22 00:00;     81.486
1995-11-23 00:00;     81.486
1995-11-24 00:00;     81.486
1995-11-25 00:00;     81.486
1995-11-26 00:00;     81.486
1995-11-27 00:00;     64.452
1995-11-28 00:00;     64.452
1995-11-29 00:00;     64.452
1995-11-30 00:00;     64.452
1995-12-01 00:00;     64.452
1995-12-02 00:00;     64.452
1995-12-03 00:00;     64.452
1995-12-04 00:00;     55.305
1995-12-05 00:00;     55.305
1995-12-06 00:00;     55.305
1995-12-07 00:00;     55.305
1995-12-08 00:00;     55.305
1995-12-09 00:00;     55.305
1995-12-10 00:00;     55.305
1995-12-11 00:00;     50.354
1995-12-12 00:00;     50.354
1995-12-13 00:00;     50.354
1995-12-14 00:00;     50.354
1995-12-15 00:00;     50.354
1995-12-16 00:00;     50.354
1995-12-17 00:00;     50.354
1995-12-18 00:00;     45.304
1995-12-19 00:00;     45.304
1995-12-20 00:00;     45.304
1995-12-21 00:00;     45.304
1995-12-22 00:00;     45.304
1995-12-23 00:00;     45.304
1995-12-24 00:00;     45.304
1995-12-25 00:00;     42.764
1995-12-26 00:00;     42.764
1995-12-27 00:00;     42.764
1995-12-28 00:00;     42.764
1995-12-29 00:00;     42.764
1995-12-30 00:00;     42.764
1995-12-31 00:00;     42.764
1996-01-01 00:00;     35.858
1996-01-02 00:00;     35.858
1996-01-03 00:00;     35.858
1996-01-04 00:00;     35.858
1996-01-05 00:00;     35.858
1996-01-06 00:00;     35.858
1996-01-07 00:00;     35.858
1996-01-08 00:00;     34.015
1996-01-09 00:00;     34.015
1996-01-10 00:00;     34.015
1996-01-11 00:00;     34.015
1996-01-12 00:00;     34.015
1996-01-13 00:00;     34.015
1996-01-14 00:00;     34.015
1996-01-15 00:00;     30.625
1996-01-16 00:00;     30.625
1996-01-17 00:00;     30.625
1996-01-18 00:00;     30.625
1996-01-19 00:00;     30.625
1996-01-20 00:00;     30.625
1996-01-21 00:00;     30.625
1996-01-22 00:00;     26.826
1996-01-23 00:00;     26.826
1996-01-24 00:00;     26.826
1996-01-25 00:00;     26.826
1996-01-26 00:00;     26.826
1996-01-27 00:00;     26.826
1996-01-28 00:00;     26.826
1996-01-29 00:00;     30.486
1996-01-30 00:00;     30.486
1996-01-31 00:00;     30.486
1996-02-01 00:00;     30.486
1996-02-02 00:00;     30.486
1996-02-03 00:00;     30.486
1996-02-04 00:00;     30.486
1996-02-05 00:00;     23.262
1996-02-06 00:00;     23.262
1996-02-07 00:00;     23.262
1996-02-08 00:00;     23.262
1996-02-09 00:00;     23.262
1996-02-10 00:00;     23.262
1996-02-11 00:00;     23.262
1996-02-12 00:00;     25.245
1996-02-13 00:00;     25.245
1996-02-14 00:00;     25.245
1996-02-15 00:00;     25.245
1996-02-16 00:00;     25.245
1996-02-17 00:00;     25.245
1996-02-18 00:00;     25.245
1996-02-19 00:00;     22.340
1996-02-20 00:00;     22.340
1996-02-21 00:00;     22.340
1996-02-22 00:00;     22.340
1996-02-23 00:00;     22.340
1996-02-24 00:00;     22.340
1996-02-25 00:00;     22.340
1996-02-26 00:00;     25.038
1996-02-27 00:00;     25.038
1996-02-28 00:00;     25.038
1996-02-29 00:00;     25.038
1996-03-01 00:00;     25.038
1996-03-02 00:00;     25.038
1996-03-03 00:00;     25.038
1996-03-04 00:00;     19.690
1996-03-05 00:00;     19.690
1996-03-06 00:00;     19.690
1996-03-07 00:00;     19.690
1996-03-08 00:00;     19.690
1996-03-09 00:00;     19.690
1996-03-10 00:00;     19.690
1996-03-11 00:00;     16.633
1996-03-12 00:00;     16.633
1996-03-13 00:00;     16.633
1996-03-14 00:00;     16.633
1996-03-15 00:00;     16.633
1996-03-16 00:00;     16.633
1996-03-17 00:00;     16.633
1996-03-18 00:00;     15.231
1996-03-19 00:00;     15.231
1996-03-20 00:00;     15.231
1996-03-21 00:00;     15.231
1996-03-22 00:00;     15.231
1996-03-23 00:00;     15.231
1996-03-24 00:00;     15.231
1996-03-25 00:00;     18.849
1996-03-26 00:00;     18.849
1996-03-27 00:00;     18.849
1996-03-28 00:00;     18.849
1996-03-29 00:00;     18.849
1996-03-30 00:00;     18.849
1996-03-31 00:00;     18.849
1996-04-01 00:00;     21.871
1996-04-02 00:00;     21.871
1996-04-03 00:00;     21.871
1996-04-04 00:00;     21.871
1996-04-05 00:00;     21.871
1996-04-06 00:00;     21.871
1996-04-07 00:00;     21.871
1996-04-08 00:00;     42.366
1996-04-09 00:00;     42.366
1996-04-10 00:00;     42.366
1996-04-11 00:00;     42.366
1996-04-12 00:00;     42.366
1996-04-13 00:00;     42.366
1996-04-14 00:00;     42.366
1996-04-15 00:00;     35.954
1996-04-16 00:00;     35.954
1996-04-17 00:00;     35.954
1996-04-18 00:00;     35.954
1996-04-19 00:00;     35.954
1996-04-20 00:00;     35.954
1996-04-21 00:00;     35.954
1996-04-22 00:00;     55.433
1996-04-23 00:00;     55.433
1996-04-24 00:00;     55.433
1996-04-25 00:00;     55.433
1996-04-26 00:00;     55.433
1996-04-27 00:00;     55.433
1996-04-28 00:00;     55.433
1996-04-29 00:00;     138.788
1996-04-30 00:00;     138.788
1996-05-01 00:00;     138.788
1996-05-02 00:00;     138.788
1996-05-03 00:00;     138.788
1996-05-04 00:00;     138.788
1996-05-05 00:00;     138.788
1996-05-06 00:00;     289.920
1996-05-07 00:00;     289.920
1996-05-08 00:00;     289.920
1996-05-09 00:00;     289.920
1996-05-10 00:00;     289.920
1996-05-11 00:00;     289.920
1996-05-12 00:00;     289.920
1996-05-13 00:00;     228.064
1996-05-14 00:00;     228.064
1996-05-15 00:00;     228.064
1996-05-16 00:00;     228.064
1996-05-17 00:00;     228.064
1996-05-18 00:00;     228.064
1996-05-19 00:00;     228.064
1996-05-20 00:00;     170.715
1996-05-21 00:00;     170.715
1996-05-22 00:00;     170.715
1996-05-23 00:00;     170.715
1996-05-24 00:00;     170.715
1996-05-25 00:00;     170.715
1996-05-26 00:00;     170.715
1996-05-27 00:00;     189.708
1996-05-28 00:00;     189.708
1996-05-29 00:00;     189.708
1996-05-30 00:00;     189.708
1996-05-31 00:00;     189.708
1996-06-01 00:00;     189.708
1996-06-02 00:00;     189.708
1996-06-03 00:00;     143.977
1996-06-04 00:00;     143.977
1996-06-05 00:00;     143.977
1996-06-06 00:00;     143.977
1996-06-07 00:00;     143.977
1996-06-08 00:00;     143.977
1996-06-09 00:00;     143.977
1996-06-10 00:00;     150.084
1996-06-11 00:00;     150.084
1996-06-12 00:00;     150.084
1996-06-13 00:00;     150.084
1996-06-14 00:00;     150.084
1996-06-15 00:00;     150.084
1996-06-16 00:00;     150.084
1996-06-17 00:00;     132.195
1996-06-18 00:00;     132.195
1996-06-19 00:00;     132.195
1996-06-20 00:00;     132.195
1996-06-21 00:00;     132.195
1996-06-22 00:00;     132.195
1996-06-23 00:00;     132.195
1996-06-24 00:00;     137.418
1996-06-25 00:00;     137.418
1996-06-26 00:00;     137.418
1996-06-27 00:00;     137.418
1996-06-28 00:00;     137.418
1996-06-29 00:00;     137.418
1996-06-30 00:00;     137.418
1996-07-01 00:00;     128.652
1996-07-02 00:00;     128.652
1996-07-03 00:00;     128.652
1996-07-04 00:00;     128.652
1996-07-05 00:00;     128.652
1996-07-06 00:00;     128.652
1996-07-07 00:00;     128.652
1996-07-08 00:00;     189.670
1996-07-09 00:00;     189.670
1996-07-10 00:00;     189.670
1996-07-11 00:00;     189.670
1996-07-12 00:00;     189.670
1996-07-13 00:00;     189.670
1996-07-14 00:00;     189.670
1996-07-15 00:00;     140.363
1996-07-16 00:00;     140.363
1996-07-17 00:00;     140.363
1996-07-18 00:00;     140.363
1996-07-19 00:00;     140.363
1996-07-20 00:00;     140.363
1996-07-21 00:00;     140.363
1996-07-22 00:00;     105.748
1996-07-23 00:00;     105.748
1996-07-24 00:00;     105.748
1996-07-25 00:00;     105.748
1996-07-26 00:00;     105.748
1996-07-27 00:00;     105.748
1996-07-28 00:00;     105.748
1996-07-29 00:00;     90.238
1996-07-30 00:00;     90.238
1996-07-31 00:00;     90.238
1996-08-01 00:00;     90.238
1996-08-02 00:00;     90.238
1996-08-03 00:00;     90.238
1996-08-04 00:00;     90.238
1996-08-05 00:00;     74.960
1996-08-06 00:00;     74.960
1996-08-07 00:00;     74.960
1996-08-08 00:00;     74.960
1996-08-09 00:00;     74.960
1996-08-10 00:00;     74.960
1996-08-11 00:00;     74.960
1996-08-12 00:00;     67.510
1996-08-13 00:00;     67.510
1996-08-14 00:00;     67.510
1996-08-15 00:00;     67.510
1996-08-16 00:00;     67.510
1996-08-17 00:00;     67.510
1996-08-18 00:00;     67.510
1996-08-19 00:00;     49.261
1996-08-20 00:00;     49.261
1996-08-21 00:00;     49.261
1996-08-22 00:00;     49.261
1996-08-23 00:00;     49.261
1996-08-24 00:00;     49.261
1996-08-25 00:00;     49.261
1996-08-26 00:00;     45.674
1996-08-27 00:00;     45.674
1996-08-28 00:00;     45.674
1996-08-29 00:00;     45.674
1996-08-30 00:00;     45.674
1996-08-31 00:00;     45.674
1996-09-01 00:00;     45.674
1996-09-02 00:00;     34.767
1996-09-03 00:00;     34.767
1996-09-04 00:00;     34.767
1996-09-05 00:00;     34.767
1996-09-06 00:00;     34.767
1996-09-07 00:00;     34.767
1996-09-08 00:00;     34.767
1996-09-09 00:00;     36.561
1996-09-10 00:00;     36.561
1996-09-11 00:00;     36.561
1996-09-12 00:00;     36.561
1996-09-13 00:00;     36.561
1996-09-14 00:00;     36.561
1996-09-15 00:00;     36.561
1996-09-16 00:00;     29.709
1996-09-17 00:00;     29.709
1996-09-18 00:00;     29.709
1996-09-19 00:00;     29.709
1996-09-20 00:00;     29.709
1996-09-21 00:00;     29.709
1996-09-22 00:00;     29.709
1996-09-23 00:00;     28.257
1996-09-24 00:00;     28.257
1996-09-25 00:00;     28.257
1996-09-26 00:00;     28.257
1996-09-27 00:00;     28.257
1996-09-28 00:00;     28.257
1996-09-29 00:00;     28.257
1996-09-30 00:00;     33.485
1996-10-01 00:00;     33.485
1996-10-02 00:00;     33.485
1996-10-03 00:00;     33.485
1996-10-04 00:00;     33.485
1996-10-05 00:00;     33.485
1996-10-06 00:00;     33.485
1996-10-07 00:00;     39.732
1996-10-08 00:00;     39.732
1996-10-09 00:00;     39.732
1996-10-10 00:00;     39.732
1996-10-11 00:00;     39.732
1996-10-12 00:00;     39.732
1996-10-13 00:00;     39.732
1996-10-14 00:00;     29.049
1996-10-15 00:00;     29.049
1996-10-16 00:00;     29.049
1996-10-17 00:00;     29.049
1996-10-18 00:00;     29.049
1996-10-19 00:00;     29.049
1996-10-20 00:00;     29.049
1996-10-21 00:00;     28.481
1996-10-22 00:00;     28.481
1996-10-23 00:00;     28.481
1996-10-24 00:00;     28.481
1996-10-25 00:00;     28.481
1996-10-26 00:00;     28.481
1996-10-27 00:00;     28.481
1996-10-28 00:00;     43.670
1996-10-29 00:00;     43.670
1996-10-30 00:00;     43.670
1996-10-31 00:00;     43.670
1996-11-01 00:00;     43.670
1996-11-02 00:00;     43.670
1996-11-03 00:00;     43.670
1996-11-04 00:00;     77.413
1996-11-05 00:00;     77.413
1996-11-06 00:00;     77.413
1996-11-07 00:00;     77.413
1996-11-08 00:00;     77.413
1996-11-09 00:00;     77.413
1996-11-10 00:00;     77.413
1996-11-11 00:00;     74.332
1996-11-12 00:00;     74.332
1996-11-13 00:00;     74.332
1996-11-14 00:00;     74.332
1996-11-15 00:00;     74.332
1996-11-16 00:00;     74.332
1996-11-17 00:00;     74.332
1996-11-18 00:00;     102.749
1996-11-19 00:00;     102.749
1996-11-20 00:00;     102.749
1996-11-21 00:00;     102.749
1996-11-22 00:00;     102.749
1996-11-23 00:00;     102.749
1996-11-24 00:00;     102.749
1996-11-25 00:00;     117.872
1996-11-26 00:00;     117.872
1996-11-27 00:00;     117.872
1996-11-28 00:00;     117.872
1996-11-29 00:00;     117.872
1996-11-30 00:00;     117.872
1996-12-01 00:00;     117.872
1996-12-02 00:00;     110.772
1996-12-03 00:00;     110.772
1996-12-04 00:00;     110.772
1996-12-05 00:00;     110.772
1996-12-06 00:00;     110.772
1996-12-07 00:00;     110.772
1996-12-08 00:00;     110.772
1996-12-09 00:00;     114.215
1996-12-10 00:00;     114.215
1996-12-11 00:00;     114.215
1996-12-12 00:00;     114.215
1996-12-13 00:00;     114.215
1996-12-14 00:00;     114.215
1996-12-15 00:00;     114.215
1996-12-16 00:00;     87.255
1996-12-17 00:00;     87.255
1996-12-18 00:00;     87.255
1996-12-19 00:00;     87.255
1996-12-20 00:00;     87.255
1996-12-21 00:00;     87.255
1996-12-22 00:00;     87.255
1996-12-23 00:00;     72.253
1996-12-24 00:00;     72.253
1996-12-25 00:00;     72.253
1996-12-26 00:00;     72.253
1996-12-27 00:00;     72.253
1996-12-28 00:00;     72.253
1996-12-29 00:00;     72.253
1996-12-30 00:00;     72.253
1996-12-31 00:00;     72.253
1997-01-01 00:00;     72.253
1997-01-02 00:00;     72.253
1997-01-03 00:00;     72.253
1997-01-04 00:00;     72.253
1997-01-05 00:00;     72.253
1997-01-06 00:00;     61.816
1997-01-07 00:00;     61.816
1997-01-08 00:00;     61.816
1997-01-09 00:00;     61.816
1997-01-10 00:00;     61.816
1997-01-11 00:00;     61.816
1997-01-12 00:00;     61.816
1997-01-13 00:00;     55.586
1997-01-14 00:00;     55.586
1997-01-15 00:00;     55.586
1997-01-16 00:00;     55.586
1997-01-17 00:00;     55.586
1997-01-18 00:00;     55.586
1997-01-19 00:00;     55.586
1997-01-20 00:00;     57.003
1997-01-21 00:00;     57.003
1997-01-22 00:00;     57.003
1997-01-23 00:00;     57.003
1997-01-24 00:00;     57.003
1997-01-25 00:00;     57.003
1997-01-26 00:00;     57.003
1997-01-27 00:00;     47.635
1997-01-28 00:00;     47.635
1997-01-29 00:00;     47.635
1997-01-30 00:00;     47.635
1997-01-31 00:00;     47.635
1997-02-01 00:00;     47.635
1997-02-02 00:00;     47.635
1997-02-03 00:00;     43.187
1997-02-04 00:00;     43.187
1997-02-05 00:00;     43.187
1997-02-06 00:00;     43.187
1997-02-07 00:00;     43.187
1997-02-08 00:00;     43.187
1997-02-09 00:00;     43.187
1997-02-10 00:00;     43.712
1997-02-11 00:00;     43.712
1997-02-12 00:00;     43.712
1997-02-13 00:00;     43.712
1997-02-14 00:00;     43.712
1997-02-15 00:00;     43.712
1997-02-16 00:00;     43.712
1997-02-17 00:00;     41.807
1997-02-18 00:00;     41.807
1997-02-19 00:00;     41.807
1997-02-20 00:00;     41.807
1997-02-21 00:00;     41.807
1997-02-22 00:00;     41.807
1997-02-23 00:00;     41.807
1997-02-24 00:00;     38.666
1997-02-25 00:00;     38.666
1997-02-26 00:00;     38.666
1997-02-27 00:00;     38.666
1997-02-28 00:00;     38.666
1997-03-01 00:00;     38.666
1997-03-02 00:00;     38.666
1997-03-03 00:00;     74.028
1997-03-04 00:00;     74.028
1997-03-05 00:00;     74.028
1997-03-06 00:00;     74.028
1997-03-07 00:00;     74.028
1997-03-08 00:00;     74.028
1997-03-09 00:00;     74.028
1997-03-10 00:00;     74.350
1997-03-11 00:00;     74.350
1997-03-12 00:00;     74.350
1997-03-13 00:00;     74.350
1997-03-14 00:00;     74.350
1997-03-15 00:00;     74.350
1997-03-16 00:00;     74.350
1997-03-17 00:00;     80.680
1997-03-18 00:00;     80.680
1997-03-19 00:00;     80.680
1997-03-20 00:00;     80.680
1997-03-21 00:00;     80.680
1997-03-22 00:00;     80.680
1997-03-23 00:00;     80.680
1997-03-24 00:00;     63.773
1997-03-25 00:00;     63.773
1997-03-26 00:00;     63.773
1997-03-27 00:00;     63.773
1997-03-28 00:00;     63.773
1997-03-29 00:00;     63.773
1997-03-30 00:00;     63.773
1997-03-31 00:00;     65.980
1997-04-01 00:00;     65.980
1997-04-02 00:00;     65.980
1997-04-03 00:00;     65.980
1997-04-04 00:00;     65.980
1997-04-05 00:00;     65.980
1997-04-06 00:00;     65.980
1997-04-07 00:00;     71.650
1997-04-08 00:00;     71.650
1997-04-09 00:00;     71.650
1997-04-10 00:00;     71.650
1997-04-11 00:00;     71.650
1997-04-12 00:00;     71.650
1997-04-13 00:00;     71.650
1997-04-14 00:00;     66.110
1997-04-15 00:00;     66.110
1997-04-16 00:00;     66.110
1997-04-17 00:00;     66.110
1997-04-18 00:00;     66.110
1997-04-19 00:00;     66.110
1997-04-20 00:00;     66.110
1997-04-21 00:00;     54.309
1997-04-22 00:00;     54.309
1997-04-23 00:00;     54.309
1997-04-24 00:00;     54.309
1997-04-25 00:00;     54.309
1997-04-26 00:00;     54.309
1997-04-27 00:00;     54.309
1997-04-28 00:00;     61.803
1997-04-29 00:00;     61.803
1997-04-30 00:00;     61.803
1997-05-01 00:00;     61.803
1997-05-02 00:00;     61.803
1997-05-03 00:00;     61.803
1997-05-04 00:00;     61.803
1997-05-05 00:00;     90.245
1997-05-06 00:00;     90.245
1997-05-07 00:00;     90.245
1997-05-08 00:00;     90.245
1997-05-09 00:00;     90.245
1997-05-10 00:00;     90.245
1997-05-11 00:00;     90.245
1997-05-12 00:00;     202.990
1997-05-13 00:00;     202.990
1997-05-14 00:00;     202.990
1997-05-15 00:00;     202.990
1997-05-16 00:00;     202.990
1997-05-17 00:00;     202.990
1997-05-18 00:00;     202.990
1997-05-19 00:00;     465.657
1997-05-20 00:00;     465.657
1997-05-21 00:00;     465.657
1997-05-22 00:00;     465.657
1997-05-23 00:00;     465.657
1997-05-24 00:00;     465.657
1997-05-25 00:00;     465.657
1997-05-26 00:00;     335.356
1997-05-27 00:00;     335.356
1997-05-28 00:00;     335.356
1997-05-29 00:00;     335.356
1997-05-30 00:00;     335.356
1997-05-31 00:00;     335.356
1997-06-01 00:00;     335.356
1997-06-02 00:00;     257.430
1997-06-03 00:00;     257.430
1997-06-04 00:00;     257.430
1997-06-05 00:00;     257.430
1997-06-06 00:00;     257.430
1997-06-07 00:00;     257.430
1997-06-08 00:00;     257.430
1997-06-09 00:00;     199.722
1997-06-10 00:00;     199.722
1997-06-11 00:00;     199.722
1997-06-12 00:00;     199.722
1997-06-13 00:00;     199.722
1997-06-14 00:00;     199.722
1997-06-15 00:00;     199.722
1997-06-16 00:00;     141.472
1997-06-17 00:00;     141.472
1997-06-18 00:00;     141.472
1997-06-19 00:00;     141.472
1997-06-20 00:00;     141.472
1997-06-21 00:00;     141.472
1997-06-22 00:00;     141.472
1997-06-23 00:00;     116.911
1997-06-24 00:00;     116.911
1997-06-25 00:00;     116.911
1997-06-26 00:00;     116.911
1997-06-27 00:00;     116.911
1997-06-28 00:00;     116.911
1997-06-29 00:00;     116.911
1997-06-30 00:00;     110.693
1997-07-01 00:00;     110.693
1997-07-02 00:00;     110.693
1997-07-03 00:00;     110.693
1997-07-04 00:00;     110.693
1997-07-05 00:00;     110.693
1997-07-06 00:00;     110.693
1997-07-07 00:00;     111.713
1997-07-08 00:00;     111.713
1997-07-09 00:00;     111.713
1997-07-10 00:00;     111.713
1997-07-11 00:00;     111.713
1997-07-12 00:00;     111.713
1997-07-13 00:00;     111.713
1997-07-14 00:00;     68.272
1997-07-15 00:00;     68.272
1997-07-16 00:00;     68.272
1997-07-17 00:00;     68.272
1997-07-18 00:00;     68.272
1997-07-19 00:00;     68.272
1997-07-20 00:00;     68.272
1997-07-21 00:00;     54.786
1997-07-22 00:00;     54.786
1997-07-23 00:00;     54.786
1997-07-24 00:00;     54.786
1997-07-25 00:00;     54.786
1997-07-26 00:00;     54.786
1997-07-27 00:00;     54.786
1997-07-28 00:00;     71.586
1997-07-29 00:00;     71.586
1997-07-30 00:00;     71.586
1997-07-31 00:00;     71.586
1997-08-01 00:00;     71.586
1997-08-02 00:00;     71.586
1997-08-03 00:00;     71.586
1997-08-04 00:00;     72.447
1997-08-05 00:00;     72.447
1997-08-06 00:00;     72.447
1997-08-07 00:00;     72.447
1997-08-08 00:00;     72.447
1997-08-09 00:00;     72.447
1997-08-10 00:00;     72.447
1997-08-11 00:00;     57.769
1997-08-12 00:00;     57.769
1997-08-13 00:00;     57.769
1997-08-14 00:00;     57.769
1997-08-15 00:00;     57.769
1997-08-16 00:00;     57.769
1997-08-17 00:00;     57.769
1997-08-18 00:00;     45.026
1997-08-19 00:00;     45.026
1997-08-20 00:00;     45.026
1997-08-21 00:00;     45.026
1997-08-22 00:00;     45.026
1997-08-23 00:00;     45.026
1997-08-24 00:00;     45.026
1997-08-25 00:00;     48.637
1997-08-26 00:00;     48.637
1997-08-27 00:00;     48.637
1997-08-28 00:00;     48.637
1997-08-29 00:00;     48.637
1997-08-30 00:00;     48.637
1997-08-31 00:00;     48.637
1997-09-01 00:00;     48.767
1997-09-02 00:00;     48.767
1997-09-03 00:00;     48.767
1997-09-04 00:00;     48.767
1997-09-05 00:00;     48.767
1997-09-06 00:00;     48.767
1997-09-07 00:00;     48.767
1997-09-08 00:00;     40.888
1997-09-09 00:00;     40.888
1997-09-10 00:00;     40.888
1997-09-11 00:00;     40.888
1997-09-12 00:00;     40.888
1997-09-13 00:00;     40.888
1997-09-14 00:00;     40.888
1997-09-15 00:00;     43.107
1997-09-16 00:00;     43.107
1997-09-17 00:00;     43.107
1997-09-18 00:00;     43.107
1997-09-19 00:00;     43.107
1997-09-20 00:00;     43.107
1997-09-21 00:00;     43.107
1997-09-22 00:00;     50.884
1997-09-23 00:00;     50.884
1997-09-24 00:00;     50.884
1997-09-25 00:00;     50.884
1997-09-26 00:00;     50.884
1997-09-27 00:00;     50.884
1997-09-28 00:00;     50.884
1997-09-29 00:00;     45.831
1997-09-30 00:00;     45.831
1997-10-01 00:00;     45.831
1997-10-02 00:00;     45.831
1997-10-03 00:00;     45.831
1997-10-04 00:00;     45.831
1997-10-05 00:00;     45.831
1997-10-06 00:00;     42.658
1997-10-07 00:00;     42.658
1997-10-08 00:00;     42.658
1997-10-09 00:00;     42.658
1997-10-10 00:00;     42.658
1997-10-11 00:00;     42.658
1997-10-12 00:00;     42.658
1997-10-13 00:00;     51.993
1997-10-14 00:00;     51.993
1997-10-15 00:00;     51.993
1997-10-16 00:00;     51.993
1997-10-17 00:00;     51.993
1997-10-18 00:00;     51.993
1997-10-19 00:00;     51.993
1997-10-20 00:00;     62.225
1997-10-21 00:00;     62.225
1997-10-22 00:00;     62.225
1997-10-23 00:00;     62.225
1997-10-24 00:00;     62.225
1997-10-25 00:00;     62.225
1997-10-26 00:00;     62.225
1997-10-27 00:00;     58.359
1997-10-28 00:00;     58.359
1997-10-29 00:00;     58.359
1997-10-30 00:00;     58.359
1997-10-31 00:00;     58.359
1997-11-01 00:00;     58.359
1997-11-02 00:00;     58.359
1997-11-03 00:00;     53.998
1997-11-04 00:00;     53.998
1997-11-05 00:00;     53.998
1997-11-06 00:00;     53.998
1997-11-07 00:00;     53.998
1997-11-08 00:00;     53.998
1997-11-09 00:00;     53.998
1997-11-10 00:00;     55.437
1997-11-11 00:00;     55.437
1997-11-12 00:00;     55.437
1997-11-13 00:00;     55.437
1997-11-14 00:00;     55.437
1997-11-15 00:00;     55.437
1997-11-16 00:00;     55.437
1997-11-17 00:00;     60.226
1997-11-18 00:00;     60.226
1997-11-19 00:00;     60.226
1997-11-20 00:00;     60.226
1997-11-21 00:00;     60.226
1997-11-22 00:00;     60.226
1997-11-23 00:00;     60.226
1997-11-24 00:00;     53.613
1997-11-25 00:00;     53.613
1997-11-26 00:00;     53.613
1997-11-27 00:00;     53.613
1997-11-28 00:00;     53.613
1997-11-29 00:00;     53.613
1997-11-30 00:00;     53.613
1997-12-01 00:00;     48.368
1997-12-02 00:00;     48.368
1997-12-03 00:00;     48.368
1997-12-04 00:00;     48.368
1997-12-05 00:00;     48.368
1997-12-06 00:00;     48.368
1997-12-07 00:00;     48.368
1997-12-08 00:00;     45.717
1997-12-09 00:00;     45.717
1997-12-10 00:00;     45.717
1997-12-11 00:00;     45.717
1997-12-12 00:00;     45.717
1997-12-13 00:00;     45.717
1997-12-14 00:00;     45.717
1997-12-15 00:00;     44.334
1997-12-16 00:00;     44.334
1997-12-17 00:00;     44.334
1997-12-18 00:00;     44.334
1997-12-19 00:00;     44.334
1997-12-20 00:00;     44.334
1997-12-21 00:00;     44.334
1997-12-22 00:00;     38.652
1997-12-23 00:00;     38.652
1997-12-24 00:00;     38.652
1997-12-25 00:00;     38.652
1997-12-26 00:00;     38.652
1997-12-27 00:00;     38.652
1997-12-28 00:00;     38.652
1997-12-29 00:00;     37.921
1997-12-30 00:00;     37.921
1997-12-31 00:00;     37.921
1998-01-01 00:00;     37.921
1998-01-02 00:00;     37.921
1998-01-03 00:00;     37.921
1998-01-04 00:00;     37.921
1998-01-05 00:00;     33.449
1998-01-06 00:00;     33.449
1998-01-07 00:00;     33.449
1998-01-08 00:00;     33.449
1998-01-09 00:00;     33.449
1998-01-10 00:00;     33.449
1998-01-11 00:00;     33.449
1998-01-12 00:00;     38.492
1998-01-13 00:00;     38.492
1998-01-14 00:00;     38.492
1998-01-15 00:00;     38.492
1998-01-16 00:00;     38.492
1998-01-17 00:00;     38.492
1998-01-18 00:00;     38.492
1998-01-19 00:00;     39.519
1998-01-20 00:00;     39.519
1998-01-21 00:00;     39.519
1998-01-22 00:00;     39.519
1998-01-23 00:00;     39.519
1998-01-24 00:00;     39.519
1998-01-25 00:00;     39.519
1998-01-26 00:00;     33.392
1998-01-27 00:00;     33.392
1998-01-28 00:00;     33.392
1998-01-29 00:00;     33.392
1998-01-30 00:00;     33.392
1998-01-31 00:00;     33.392
1998-02-01 00:00;     33.392
1998-02-02 00:00;     29.408
1998-02-03 00:00;     29.408
1998-02-04 00:00;     29.408
1998-02-05 00:00;     29.408
1998-02-06 00:00;     29.408
1998-02-07 00:00;     29.408
1998-02-08 00:00;     29.408
1998-02-09 00:00;     37.634
1998-02-10 00:00;     37.634
1998-02-11 00:00;     37.634
1998-02-12 00:00;     37.634
1998-02-13 00:00;     37.634
1998-02-14 00:00;     37.634
1998-02-15 00:00;     37.634
1998-02-16 00:00;     30.017
1998-02-17 00:00;     30.017
1998-02-18 00:00;     30.017
1998-02-19 00:00;     30.017
1998-02-20 00:00;     30.017
1998-02-21 00:00;     30.017
1998-02-22 00:00;     30.017
1998-02-23 00:00;     31.283
1998-02-24 00:00;     31.283
1998-02-25 00:00;     31.283
1998-02-26 00:00;     31.283
1998-02-27 00:00;     31.283
1998-02-28 00:00;     31.283
1998-03-01 00:00;     31.283
1998-03-02 00:00;     30.096
1998-03-03 00:00;     30.096
1998-03-04 00:00;     30.096
1998-03-05 00:00;     30.096
1998-03-06 00:00;     30.096
1998-03-07 00:00;     30.096
1998-03-08 00:00;     30.096
1998-03-09 00:00;     23.406
1998-03-10 00:00;     23.406
1998-03-11 00:00;     23.406
1998-03-12 00:00;     23.406
1998-03-13 00:00;     23.406
1998-03-14 00:00;     23.406
1998-03-15 00:00;     23.406
1998-03-16 00:00;     25.660
1998-03-17 00:00;     25.660
1998-03-18 00:00;     25.660
1998-03-19 00:00;     25.660
1998-03-20 00:00;     25.660
1998-03-21 00:00;     25.660
1998-03-22 00:00;     25.660
1998-03-23 00:00;     20.264
1998-03-24 00:00;     20.264
1998-03-25 00:00;     20.264
1998-03-26 00:00;     20.264
1998-03-27 00:00;     20.264
1998-03-28 00:00;     20.264
1998-03-29 00:00;     20.264
1998-03-30 00:00;     21.762
1998-03-31 00:00;     21.762
1998-04-01 00:00;     21.762
1998-04-02 00:00;     21.762
1998-04-03 00:00;     21.762
1998-04-04 00:00;     21.762
1998-04-05 00:00;     21.762
1998-04-06 00:00;     17.415
1998-04-07 00:00;     17.415
1998-04-08 00:00;     17.415
1998-04-09 00:00;     17.415
1998-04-10 00:00;     17.415
1998-04-11 00:00;     17.415
1998-04-12 00:00;     17.415
1998-04-13 00:00;     16.659
1998-04-14 00:00;     16.659
1998-04-15 00:00;     16.659
1998-04-16 00:00;     16.659
1998-04-17 00:00;     16.659
1998-04-18 00:00;     16.659
1998-04-19 00:00;     16.659
1998-04-20 00:00;     24.320
1998-04-21 00:00;     24.320
1998-04-22 00:00;     24.320
1998-04-23 00:00;     24.320
1998-04-24 00:00;     24.320
1998-04-25 00:00;     24.320
1998-04-26 00:00;     24.320
1998-04-27 00:00;     89.711
1998-04-28 00:00;     89.711
1998-04-29 00:00;     89.711
1998-04-30 00:00;     89.711
1998-05-01 00:00;     89.711
1998-05-02 00:00;     89.711
1998-05-03 00:00;     89.711
1998-05-04 00:00;     251.734
1998-05-05 00:00;     251.734
1998-05-06 00:00;     251.734
1998-05-07 00:00;     251.734
1998-05-08 00:00;     251.734
1998-05-09 00:00;     251.734
1998-05-10 00:00;     251.734
1998-05-11 00:00;     312.943
1998-05-12 00:00;     312.943
1998-05-13 00:00;     312.943
1998-05-14 00:00;     312.943
1998-05-15 00:00;     312.943
1998-05-16 00:00;     312.943
1998-05-17 00:00;     312.943
1998-05-18 00:00;     273.344
1998-05-19 00:00;     273.344
1998-05-20 00:00;     273.344
1998-05-21 00:00;     273.344
1998-05-22 00:00;     273.344
1998-05-23 00:00;     273.344
1998-05-24 00:00;     273.344
1998-05-25 00:00;     196.026
1998-05-26 00:00;     196.026
1998-05-27 00:00;     196.026
1998-05-28 00:00;     196.026
1998-05-29 00:00;     196.026
1998-05-30 00:00;     196.026
1998-05-31 00:00;     196.026
1998-06-01 00:00;     161.766
1998-06-02 00:00;     161.766
1998-06-03 00:00;     161.766
1998-06-04 00:00;     161.766
1998-06-05 00:00;     161.766
1998-06-06 00:00;     161.766
1998-06-07 00:00;     161.766
1998-06-08 00:00;     158.413
1998-06-09 00:00;     158.413
1998-06-10 00:00;     158.413
1998-06-11 00:00;     158.413
1998-06-12 00:00;     158.413
1998-06-13 00:00;     158.413
1998-06-14 00:00;     158.413
1998-06-15 00:00;     152.961
1998-06-16 00:00;     152.961
1998-06-17 00:00;     152.961
1998-06-18 00:00;     152.961
1998-06-19 00:00;     152.961
1998-06-20 00:00;     152.961
1998-06-21 00:00;     152.961
1998-06-22 00:00;     120.844
1998-06-23 00:00;     120.844
1998-06-24 00:00;     120.844
1998-06-25 00:00;     120.844
1998-06-26 00:00;     120.844
1998-06-27 00:00;     120.844
1998-06-28 00:00;     120.844
1998-06-29 00:00;     99.069
1998-06-30 00:00;     99.069
1998-07-01 00:00;     99.069
1998-07-02 00:00;     99.069
1998-07-03 00:00;     99.069
1998-07-04 00:00;     99.069
1998-07-05 00:00;     99.069
1998-07-06 00:00;     85.053
1998-07-07 00:00;     85.053
1998-07-08 00:00;     85.053
1998-07-09 00:00;     85.053
1998-07-10 00:00;     85.053
1998-07-11 00:00;     85.053
1998-07-12 00:00;     85.053
1998-07-13 00:00;     80.436
1998-07-14 00:00;     80.436
1998-07-15 00:00;     80.436
1998-07-16 00:00;     80.436
1998-07-17 00:00;     80.436
1998-07-18 00:00;     80.436
1998-07-19 00:00;     80.436
1998-07-20 00:00;     76.412
1998-07-21 00:00;     76.412
1998-07-22 00:00;     76.412
1998-07-23 00:00;     76.412
1998-07-24 00:00;     76.412
1998-07-25 00:00;     76.412
1998-07-26 00:00;     76.412
1998-07-27 00:00;     82.285
1998-07-28 00:00;     82.285
1998-07-29 00:00;     82.285
1998-07-30 00:00;     82.285
1998-07-31 00:00;     82.285
1998-08-01 00:00;     82.285
1998-08-02 00:00;     82.285
1998-08-03 00:00;     92.891
1998-08-04 00:00;     92.891
1998-08-05 00:00;     92.891
1998-08-06 00:00;     92.891
1998-08-07 00:00;     92.891
1998-08-08 00:00;     92.891
1998-08-09 00:00;     92.891
1998-08-10 00:00;     114.394
1998-08-11 00:00;     114.394
1998-08-12 00:00;     114.394
1998-08-13 00:00;     114.394
1998-08-14 00:00;     114.394
1998-08-15 00:00;     114.394
1998-08-16 00:00;     114.394
1998-08-17 00:00;     101.479
1998-08-18 00:00;     101.479
1998-08-19 00:00;     101.479
1998-08-20 00:00;     101.479
1998-08-21 00:00;     101.479
1998-08-22 00:00;     101.479
1998-08-23 00:00;     101.479
1998-08-24 00:00;     125.459
1998-08-25 00:00;     125.459
1998-08-26 00:00;     125.459
1998-08-27 00:00;     125.459
1998-08-28 00:00;     125.459
1998-08-29 00:00;     125.459
1998-08-30 00:00;     125.459
1998-08-31 00:00;     113.243
1998-09-01 00:00;     113.243
1998-09-02 00:00;     113.243
1998-09-03 00:00;     113.243
1998-09-04 00:00;     113.243
1998-09-05 00:00;     113.243
1998-09-06 00:00;     113.243
1998-09-07 00:00;     89.340
1998-09-08 00:00;     89.340
1998-09-09 00:00;     89.340
1998-09-10 00:00;     89.340
1998-09-11 00:00;     89.340
1998-09-12 00:00;     89.340
1998-09-13 00:00;     89.340
1998-09-14 00:00;     106.121
1998-09-15 00:00;     106.121
1998-09-16 00:00;     106.121
1998-09-17 00:00;     106.121
1998-09-18 00:00;     106.121
1998-09-19 00:00;     106.121
1998-09-20 00:00;     106.121
1998-09-21 00:00;     126.433
1998-09-22 00:00;     126.433
1998-09-23 00:00;     126.433
1998-09-24 00:00;     126.433
1998-09-25 00:00;     126.433
1998-09-26 00:00;     126.433
1998-09-27 00:00;     126.433
1998-09-28 00:00;     106.821
1998-09-29 00:00;     106.821
1998-09-30 00:00;     106.821
1998-10-01 00:00;     106.821
1998-10-02 00:00;     106.821
1998-10-03 00:00;     106.821
1998-10-04 00:00;     106.821
1998-10-05 00:00;     86.564
1998-10-06 00:00;     86.564
1998-10-07 00:00;     86.564
1998-10-08 00:00;     86.564
1998-10-09 00:00;     86.564
1998-10-10 00:00;     86.564
1998-10-11 00:00;     86.564
1998-10-12 00:00;     116.384
1998-10-13 00:00;     116.384
1998-10-14 00:00;     116.384
1998-10-15 00:00;     116.384
1998-10-16 00:00;     116.384
1998-10-17 00:00;     116.384
1998-10-18 00:00;     116.384
1998-10-19 00:00;     197.245
1998-10-20 00:00;     197.245
1998-10-21 00:00;     197.245
1998-10-22 00:00;     197.245
1998-10-23 00:00;     197.245
1998-10-24 00:00;     197.245
1998-10-25 00:00;     197.245
1998-10-26 00:00;     220.214
1998-10-27 00:00;     220.214
1998-10-28 00:00;     220.214
1998-10-29 00:00;     220.214
1998-10-30 00:00;     220.214
1998-10-31 00:00;     220.214
1998-11-01 00:00;     220.214
1998-11-02 00:00;     195.914
1998-11-03 00:00;     195.914
1998-11-04 00:00;     195.914
1998-11-05 00:00;     195.914
1998-11-06 00:00;     195.914
1998-11-07 00:00;     195.914
1998-11-08 00:00;     195.914
1998-11-09 00:00;     150.040
1998-11-10 00:00;     150.040
1998-11-11 00:00;     150.040
1998-11-12 00:00;     150.040
1998-11-13 00:00;     150.040
1998-11-14 00:00;     150.040
1998-11-15 00:00;     150.040
1998-11-16 00:00;     126.430
1998-11-17 00:00;     126.430
1998-11-18 00:00;     126.430
1998-11-19 00:00;     126.430
1998-11-20 00:00;     126.430
1998-11-21 00:00;     126.430
1998-11-22 00:00;     126.430
1998-11-23 00:00;     102.314
1998-11-24 00:00;     102.314
1998-11-25 00:00;     102.314
1998-11-26 00:00;     102.314
1998-11-27 00:00;     102.314
1998-11-28 00:00;     102.314
1998-11-29 00:00;     102.314
1998-11-30 00:00;     86.354
1998-12-01 00:00;     86.354
1998-12-02 00:00;     86.354
1998-12-03 00:00;     86.354
1998-12-04 00:00;     86.354
1998-12-05 00:00;     86.354
1998-12-06 00:00;     86.354
1998-12-07 00:00;     88.636
1998-12-08 00:00;     88.636
1998-12-09 00:00;     88.636
1998-12-10 00:00;     88.636
1998-12-11 00:00;     88.636
1998-12-12 00:00;     88.636
1998-12-13 00:00;     88.636
1998-12-14 00:00;     78.381
1998-12-15 00:00;     78.381
1998-12-16 00:00;     78.381
1998-12-17 00:00;     78.381
1998-12-18 00:00;     78.381
1998-12-19 00:00;     78.381
1998-12-20 00:00;     78.381
1998-12-21 00:00;     81.664
1998-12-22 00:00;     81.664
1998-12-23 00:00;     81.664
1998-12-24 00:00;     81.664
1998-12-25 00:00;     81.664
1998-12-26 00:00;     81.664
1998-12-27 00:00;     81.664
1998-12-28 00:00;     74.079
1998-12-29 00:00;     74.079
1998-12-30 00:00;     74.079
1998-12-31 00:00;     74.079
1999-01-01 00:00;     74.079
1999-01-02 00:00;     74.079
1999-01-03 00:00;     74.079
1999-01-04 00:00;     62.678
1999-01-05 00:00;     62.678
1999-01-06 00:00;     62.678
1999-01-07 00:00;     62.678
1999-01-08 00:00;     62.678
1999-01-09 00:00;     62.678
1999-01-10 00:00;     62.678
1999-01-11 00:00;     54.889
1999-01-12 00:00;     54.889
1999-01-13 00:00;     54.889
1999-01-14 00:00;     54.889
1999-01-15 00:00;     54.889
1999-01-16 00:00;     54.889
1999-01-17 00:00;     54.889
1999-01-18 00:00;     57.798
1999-01-19 00:00;     57.798
1999-01-20 00:00;     57.798
1999-01-21 00:00;     57.798
1999-01-22 00:00;     57.798
1999-01-23 00:00;     57.798
1999-01-24 00:00;     57.798
1999-01-25 00:00;     51.885
1999-01-26 00:00;     51.885
1999-01-27 00:00;     51.885
1999-01-28 00:00;     51.885
1999-01-29 00:00;     51.885
1999-01-30 00:00;     51.885
1999-01-31 00:00;     51.885
1999-02-01 00:00;     50.097
1999-02-02 00:00;     50.097
1999-02-03 00:00;     50.097
1999-02-04 00:00;     50.097
1999-02-05 00:00;     50.097
1999-02-06 00:00;     50.097
1999-02-07 00:00;     50.097
1999-02-08 00:00;     44.390
1999-02-09 00:00;     44.390
1999-02-10 00:00;     44.390
1999-02-11 00:00;     44.390
1999-02-12 00:00;     44.390
1999-02-13 00:00;     44.390
1999-02-14 00:00;     44.390
1999-02-15 00:00;     45.036
1999-02-16 00:00;     45.036
1999-02-17 00:00;     45.036
1999-02-18 00:00;     45.036
1999-02-19 00:00;     45.036
1999-02-20 00:00;     45.036
1999-02-21 00:00;     45.036
1999-02-22 00:00;     39.524
1999-02-23 00:00;     39.524
1999-02-24 00:00;     39.524
1999-02-25 00:00;     39.524
1999-02-26 00:00;     39.524
1999-02-27 00:00;     39.524
1999-02-28 00:00;     39.524
1999-03-01 00:00;     34.682
1999-03-02 00:00;     34.682
1999-03-03 00:00;     34.682
1999-03-04 00:00;     34.682
1999-03-05 00:00;     34.682
1999-03-06 00:00;     34.682
1999-03-07 00:00;     34.682
1999-03-08 00:00;     30.581
1999-03-09 00:00;     30.581
1999-03-10 00:00;     30.581
1999-03-11 00:00;     30.581
1999-03-12 00:00;     30.581
1999-03-13 00:00;     30.581
1999-03-14 00:00;     30.581
1999-03-15 00:00;     29.227
1999-03-16 00:00;     29.227
1999-03-17 00:00;     29.227
1999-03-18 00:00;     29.227
1999-03-19 00:00;     29.227
1999-03-20 00:00;     29.227
1999-03-21 00:00;     29.227
1999-03-22 00:00;     31.009
1999-03-23 00:00;     31.009
1999-03-24 00:00;     31.009
1999-03-25 00:00;     31.009
1999-03-26 00:00;     31.009
1999-03-27 00:00;     31.009
1999-03-28 00:00;     31.009
1999-03-29 00:00;     42.301
1999-03-30 00:00;     42.301
1999-03-31 00:00;     42.301
1999-04-01 00:00;     42.301
1999-04-02 00:00;     42.301
1999-04-03 00:00;     42.301
1999-04-04 00:00;     42.301
1999-04-05 00:00;     62.344
1999-04-06 00:00;     62.344
1999-04-07 00:00;     62.344
1999-04-08 00:00;     62.344
1999-04-09 00:00;     62.344
1999-04-10 00:00;     62.344
1999-04-11 00:00;     62.344
1999-04-12 00:00;     70.537
1999-04-13 00:00;     70.537
1999-04-14 00:00;     70.537
1999-04-15 00:00;     70.537
1999-04-16 00:00;     70.537
1999-04-17 00:00;     70.537
1999-04-18 00:00;     70.537
1999-04-19 00:00;     193.078
1999-04-20 00:00;     193.078
1999-04-21 00:00;     193.078
1999-04-22 00:00;     193.078
1999-04-23 00:00;     193.078
1999-04-24 00:00;     193.078
1999-04-25 00:00;     193.078
1999-04-26 00:00;     269.601
1999-04-27 00:00;     269.601
1999-04-28 00:00;     269.601
1999-04-29 00:00;     269.601
1999-04-30 00:00;     269.601
1999-05-01 00:00;     269.601
1999-05-02 00:00;     269.601
1999-05-03 00:00;     200.323
1999-05-04 00:00;     200.323
1999-05-05 00:00;     200.323
1999-05-06 00:00;     200.323
1999-05-07 00:00;     200.323
1999-05-08 00:00;     200.323
1999-05-09 00:00;     200.323
1999-05-10 00:00;     142.670
1999-05-11 00:00;     142.670
1999-05-12 00:00;     142.670
1999-05-13 00:00;     142.670
1999-05-14 00:00;     142.670
1999-05-15 00:00;     142.670
1999-05-16 00:00;     142.670
1999-05-17 00:00;     118.135
1999-05-18 00:00;     118.135
1999-05-19 00:00;     118.135
1999-05-20 00:00;     118.135
1999-05-21 00:00;     118.135
1999-05-22 00:00;     118.135
1999-05-23 00:00;     118.135
1999-05-24 00:00;     109.894
1999-05-25 00:00;     109.894
1999-05-26 00:00;     109.894
1999-05-27 00:00;     109.894
1999-05-28 00:00;     109.894
1999-05-29 00:00;     109.894
1999-05-30 00:00;     109.894
1999-05-31 00:00;     124.002
1999-06-01 00:00;     124.002
1999-06-02 00:00;     124.002
1999-06-03 00:00;     124.002
1999-06-04 00:00;     124.002
1999-06-05 00:00;     124.002
1999-06-06 00:00;     124.002
1999-06-07 00:00;     109.300
1999-06-08 00:00;     109.300
1999-06-09 00:00;     109.300
1999-06-10 00:00;     109.300
1999-06-11 00:00;     109.300
1999-06-12 00:00;     109.300
1999-06-13 00:00;     109.300
1999-06-14 00:00;     76.946
1999-06-15 00:00;     76.946
1999-06-16 00:00;     76.946
1999-06-17 00:00;     76.946
1999-06-18 00:00;     76.946
1999-06-19 00:00;     76.946
1999-06-20 00:00;     76.946
1999-06-21 00:00;     67.900
1999-06-22 00:00;     67.900
1999-06-23 00:00;     67.900
1999-06-24 00:00;     67.900
1999-06-25 00:00;     67.900
1999-06-26 00:00;     67.900
1999-06-27 00:00;     67.900
1999-06-28 00:00;     70.506
1999-06-29 00:00;     70.506
1999-06-30 00:00;     70.506
1999-07-01 00:00;     70.506
1999-07-02 00:00;     70.506
1999-07-03 00:00;     70.506
1999-07-04 00:00;     70.506
1999-07-05 00:00;     51.613
1999-07-06 00:00;     51.613
1999-07-07 00:00;     51.613
1999-07-08 00:00;     51.613
1999-07-09 00:00;     51.613
1999-07-10 00:00;     51.613
1999-07-11 00:00;     51.613
1999-07-12 00:00;     41.337
1999-07-13 00:00;     41.337
1999-07-14 00:00;     41.337
1999-07-15 00:00;     41.337
1999-07-16 00:00;     41.337
1999-07-17 00:00;     41.337
1999-07-18 00:00;     41.337
1999-07-19 00:00;     50.716
1999-07-20 00:00;     50.716
1999-07-21 00:00;     50.716
1999-07-22 00:00;     50.716
1999-07-23 00:00;     50.716
1999-07-24 00:00;     50.716
1999-07-25 00:00;     50.716
1999-07-26 00:00;     42.493
1999-07-27 00:00;     42.493
1999-07-28 00:00;     42.493
1999-07-29 00:00;     42.493
1999-07-30 00:00;     42.493
1999-07-31 00:00;     42.493
1999-08-01 00:00;     42.493
1999-08-02 00:00;     32.131
1999-08-03 00:00;     32.131
1999-08-04 00:00;     32.131
1999-08-05 00:00;     32.131
1999-08-06 00:00;     32.131
1999-08-07 00:00;     32.131
1999-08-08 00:00;     32.131
1999-08-09 00:00;     29.941
1999-08-10 00:00;     29.941
1999-08-11 00:00;     29.941
1999-08-12 00:00;     29.941
1999-08-13 00:00;     29.941
1999-08-14 00:00;     29.941
1999-08-15 00:00;     29.941
1999-08-16 00:00;     24.337
1999-08-17 00:00;     24.337
1999-08-18 00:00;     24.337
1999-08-19 00:00;     24.337
1999-08-20 00:00;     24.337
1999-08-21 00:00;     24.337
1999-08-22 00:00;     24.337
1999-08-23 00:00;     25.595
1999-08-24 00:00;     25.595
1999-08-25 00:00;     25.595
1999-08-26 00:00;     25.595
1999-08-27 00:00;     25.595
1999-08-28 00:00;     25.595
1999-08-29 00:00;     25.595
1999-08-30 00:00;     38.267
1999-08-31 00:00;     38.267
1999-09-01 00:00;     38.267
1999-09-02 00:00;     38.267
1999-09-03 00:00;     38.267
1999-09-04 00:00;     38.267
1999-09-05 00:00;     38.267
1999-09-06 00:00;     28.520
1999-09-07 00:00;     28.520
1999-09-08 00:00;     28.520
1999-09-09 00:00;     28.520
1999-09-10 00:00;     28.520
1999-09-11 00:00;     28.520
1999-09-12 00:00;     28.520
1999-09-13 00:00;     21.424
1999-09-14 00:00;     21.424
1999-09-15 00:00;     21.424
1999-09-16 00:00;     21.424
1999-09-17 00:00;     21.424
1999-09-18 00:00;     21.424
1999-09-19 00:00;     21.424
1999-09-20 00:00;     23.004
1999-09-21 00:00;     23.004
1999-09-22 00:00;     23.004
1999-09-23 00:00;     23.004
1999-09-24 00:00;     23.004
1999-09-25 00:00;     23.004
1999-09-26 00:00;     23.004
1999-09-27 00:00;     35.061
1999-09-28 00:00;     35.061
1999-09-29 00:00;     35.061
1999-09-30 00:00;     35.061
1999-10-01 00:00;     35.061
1999-10-02 00:00;     35.061
1999-10-03 00:00;     35.061
1999-10-04 00:00;     52.144
1999-10-05 00:00;     52.144
1999-10-06 00:00;     52.144
1999-10-07 00:00;     52.144
1999-10-08 00:00;     52.144
1999-10-09 00:00;     52.144
1999-10-10 00:00;     52.144
1999-10-11 00:00;     50.925
1999-10-12 00:00;     50.925
1999-10-13 00:00;     50.925
1999-10-14 00:00;     50.925
1999-10-15 00:00;     50.925
1999-10-16 00:00;     50.925
1999-10-17 00:00;     50.925
1999-10-18 00:00;     42.920
1999-10-19 00:00;     42.920
1999-10-20 00:00;     42.920
1999-10-21 00:00;     42.920
1999-10-22 00:00;     42.920
1999-10-23 00:00;     42.920
1999-10-24 00:00;     42.920
1999-10-25 00:00;     51.922
1999-10-26 00:00;     51.922
1999-10-27 00:00;     51.922
1999-10-28 00:00;     51.922
1999-10-29 00:00;     51.922
1999-10-30 00:00;     51.922
1999-10-31 00:00;     51.922
1999-11-01 00:00;     63.250
1999-11-02 00:00;     63.250
1999-11-03 00:00;     63.250
1999-11-04 00:00;     63.250
1999-11-05 00:00;     63.250
1999-11-06 00:00;     63.250
1999-11-07 00:00;     63.250
1999-11-08 00:00;     62.034
1999-11-09 00:00;     62.034
1999-11-10 00:00;     62.034
1999-11-11 00:00;     62.034
1999-11-12 00:00;     62.034
1999-11-13 00:00;     62.034
1999-11-14 00:00;     62.034
1999-11-15 00:00;     67.738
1999-11-16 00:00;     67.738
1999-11-17 00:00;     67.738
1999-11-18 00:00;     67.738
1999-11-19 00:00;     67.738
1999-11-20 00:00;     67.738
1999-11-21 00:00;     67.738
1999-11-22 00:00;     57.563
1999-11-23 00:00;     57.563
1999-11-24 00:00;     57.563
1999-11-25 00:00;     57.563
1999-11-26 00:00;     57.563
1999-11-27 00:00;     57.563
1999-11-28 00:00;     57.563
1999-11-29 00:00;     105.630
1999-11-30 00:00;     105.630
1999-12-01 00:00;     105.630
1999-12-02 00:00;     105.630
1999-12-03 00:00;     105.630
1999-12-04 00:00;     105.630
1999-12-05 00:00;     105.630
1999-12-06 00:00;     96.037
1999-12-07 00:00;     96.037
1999-12-08 00:00;     96.037
1999-12-09 00:00;     96.037
1999-12-10 00:00;     96.037
1999-12-11 00:00;     96.037
1999-12-12 00:00;     96.037
1999-12-13 00:00;     84.301
1999-12-14 00:00;     84.301
1999-12-15 00:00;     84.301
1999-12-16 00:00;     84.301
1999-12-17 00:00;     84.301
1999-12-18 00:00;     84.301
1999-12-19 00:00;     84.301
1999-12-20 00:00;     67.810
1999-12-21 00:00;     67.810
1999-12-22 00:00;     67.810
1999-12-23 00:00;     67.810
1999-12-24 00:00;     67.810
1999-12-25 00:00;     67.810
1999-12-26 00:00;     67.810
1999-12-27 00:00;     59.244
1999-12-28 00:00;     59.244
1999-12-29 00:00;     59.244
1999-12-30 00:00;     59.244
1999-12-31 00:00;     59.244
2000-01-01 00:00;     59.244
2000-01-02 00:00;     59.244
2000-01-03 00:00;     54.677
2000-01-04 00:00;     54.677
2000-01-05 00:00;     54.677
2000-01-06 00:00;     54.677
2000-01-07 00:00;     54.677
2000-01-08 00:00;     54.677
2000-01-09 00:00;     54.677
2000-01-10 00:00;     47.984
2000-01-11 00:00;     47.984
2000-01-12 00:00;     47.984
2000-01-13 00:00;     47.984
2000-01-14 00:00;     47.984
2000-01-15 00:00;     47.984
2000-01-16 00:00;     47.984
2000-01-17 00:00;     46.432
2000-01-18 00:00;     46.432
2000-01-19 00:00;     46.432
2000-01-20 00:00;     46.432
2000-01-21 00:00;     46.432
2000-01-22 00:00;     46.432
2000-01-23 00:00;     46.432
2000-01-24 00:00;     41.269
2000-01-25 00:00;     41.269
2000-01-26 00:00;     41.269
2000-01-27 00:00;     41.269
2000-01-28 00:00;     41.269
2000-01-29 00:00;     41.269
2000-01-30 00:00;     41.269
2000-01-31 00:00;     42.735
2000-02-01 00:00;     42.735
2000-02-02 00:00;     42.735
2000-02-03 00:00;     42.735
2000-02-04 00:00;     42.735
2000-02-05 00:00;     42.735
2000-02-06 00:00;     42.735
2000-02-07 00:00;     39.492
2000-02-08 00:00;     39.492
2000-02-09 00:00;     39.492
2000-02-10 00:00;     39.492
2000-02-11 00:00;     39.492
2000-02-12 00:00;     39.492
2000-02-13 00:00;     39.492
2000-02-14 00:00;     34.859
2000-02-15 00:00;     34.859
2000-02-16 00:00;     34.859
2000-02-17 00:00;     34.859
2000-02-18 00:00;     34.859
2000-02-19 00:00;     34.859
2000-02-20 00:00;     34.859
2000-02-21 00:00;     28.799
2000-02-22 00:00;     28.799
2000-02-23 00:00;     28.799
2000-02-24 00:00;     28.799
2000-02-25 00:00;     28.799
2000-02-26 00:00;     28.799
2000-02-27 00:00;     28.799
2000-02-28 00:00;     44.352
2000-02-29 00:00;     44.352
2000-03-01 00:00;     44.352
2000-03-02 00:00;     44.352
2000-03-03 00:00;     44.352
2000-03-04 00:00;     44.352
2000-03-05 00:00;     44.352
2000-03-06 00:00;     37.612
2000-03-07 00:00;     37.612
2000-03-08 00:00;     37.612
2000-03-09 00:00;     37.612
2000-03-10 00:00;     37.612
2000-03-11 00:00;     37.612
2000-03-12 00:00;     37.612
2000-03-13 00:00;     31.469
2000-03-14 00:00;     31.469
2000-03-15 00:00;     31.469
2000-03-16 00:00;     31.469
2000-03-17 00:00;     31.469
2000-03-18 00:00;     31.469
2000-03-19 00:00;     31.469
2000-03-20 00:00;     24.038
2000-03-21 00:00;     24.038
2000-03-22 00:00;     24.038
2000-03-23 00:00;     24.038
2000-03-24 00:00;     24.038
2000-03-25 00:00;     24.038
2000-03-26 00:00;     24.038
2000-03-27 00:00;     22.000
2000-03-28 00:00;     22.000
2000-03-29 00:00;     22.000
2000-03-30 00:00;     22.000
2000-03-31 00:00;     22.000
2000-04-01 00:00;     22.000
2000-04-02 00:00;     22.000
2000-04-03 00:00;     27.427
2000-04-04 00:00;     27.427
2000-04-05 00:00;     27.427
2000-04-06 00:00;     27.427
2000-04-07 00:00;     27.427
2000-04-08 00:00;     27.427
2000-04-09 00:00;     27.427
2000-04-10 00:00;     37.880
2000-04-11 00:00;     37.880
2000-04-12 00:00;     37.880
2000-04-13 00:00;     37.880
2000-04-14 00:00;     37.880
2000-04-15 00:00;     37.880
2000-04-16 00:00;     37.880
2000-04-17 00:00;     108.644
2000-04-18 00:00;     108.644
2000-04-19 00:00;     108.644
2000-04-20 00:00;     108.644
2000-04-21 00:00;     108.644
2000-04-22 00:00;     108.644
2000-04-23 00:00;     108.644
2000-04-24 00:00;     355.585
2000-04-25 00:00;     355.585
2000-04-26 00:00;     355.585
2000-04-27 00:00;     355.585
2000-04-28 00:00;     355.585
2000-04-29 00:00;     355.585
2000-04-30 00:00;     355.585
2000-05-01 00:00;     364.527
2000-05-02 00:00;     364.527
2000-05-03 00:00;     364.527
2000-05-04 00:00;     364.527
2000-05-05 00:00;     364.527
2000-05-06 00:00;     364.527
2000-05-07 00:00;     364.527
2000-05-08 00:00;     314.454
2000-05-09 00:00;     314.454
2000-05-10 00:00;     314.454
2000-05-11 00:00;     314.454
2000-05-12 00:00;     314.454
2000-05-13 00:00;     314.454
2000-05-14 00:00;     314.454
2000-05-15 00:00;     250.716
2000-05-16 00:00;     250.716
2000-05-17 00:00;     250.716
2000-05-18 00:00;     250.716
2000-05-19 00:00;     250.716
2000-05-20 00:00;     250.716
2000-05-21 00:00;     250.716
2000-05-22 00:00;     187.842
2000-05-23 00:00;     187.842
2000-05-24 00:00;     187.842
2000-05-25 00:00;     187.842
2000-05-26 00:00;     187.842
2000-05-27 00:00;     187.842
2000-05-28 00:00;     187.842
2000-05-29 00:00;     141.281
2000-05-30 00:00;     141.281
2000-05-31 00:00;     141.281
2000-06-01 00:00;     141.281
2000-06-02 00:00;     141.281
2000-06-03 00:00;     141.281
2000-06-04 00:00;     141.281
2000-06-05 00:00;     132.836
2000-06-06 00:00;     132.836
2000-06-07 00:00;     132.836
2000-06-08 00:00;     132.836
2000-06-09 00:00;     132.836
2000-06-10 00:00;     132.836
2000-06-11 00:00;     132.836
2000-06-12 00:00;     111.360
2000-06-13 00:00;     111.360
2000-06-14 00:00;     111.360
2000-06-15 00:00;     111.360
2000-06-16 00:00;     111.360
2000-06-17 00:00;     111.360
2000-06-18 00:00;     111.360
2000-06-19 00:00;     97.245
2000-06-20 00:00;     97.245
2000-06-21 00:00;     97.245
2000-06-22 00:00;     97.245
2000-06-23 00:00;     97.245
2000-06-24 00:00;     97.245
2000-06-25 00:00;     97.245
2000-06-26 00:00;     106.493
2000-06-27 00:00;     106.493
2000-06-28 00:00;     106.493
2000-06-29 00:00;     106.493
2000-06-30 00:00;     106.493
2000-07-01 00:00;     106.493
2000-07-02 00:00;     106.493
2000-07-03 00:00;     76.486
2000-07-04 00:00;     76.486
2000-07-05 00:00;     76.486
2000-07-06 00:00;     76.486
2000-07-07 00:00;     76.486
2000-07-08 00:00;     76.486
2000-07-09 00:00;     76.486
2000-07-10 00:00;     77.601
2000-07-11 00:00;     77.601
2000-07-12 00:00;     77.601
2000-07-13 00:00;     77.601
2000-07-14 00:00;     77.601
2000-07-15 00:00;     77.601
2000-07-16 00:00;     77.601
2000-07-17 00:00;     85.758
2000-07-18 00:00;     85.758
2000-07-19 00:00;     85.758
2000-07-20 00:00;     85.758
2000-07-21 00:00;     85.758
2000-07-22 00:00;     85.758
2000-07-23 00:00;     85.758
2000-07-24 00:00;     59.392
2000-07-25 00:00;     59.392
2000-07-26 00:00;     59.392
2000-07-27 00:00;     59.392
2000-07-28 00:00;     59.392
2000-07-29 00:00;     59.392
2000-07-30 00:00;     59.392
2000-07-31 00:00;     48.562
2000-08-01 00:00;     48.562
2000-08-02 00:00;     48.562
2000-08-03 00:00;     48.562
2000-08-04 00:00;     48.562
2000-08-05 00:00;     48.562
2000-08-06 00:00;     48.562
2000-08-07 00:00;     47.240
2000-08-08 00:00;     47.240
2000-08-09 00:00;     47.240
2000-08-10 00:00;     47.240
2000-08-11 00:00;     47.240
2000-08-12 00:00;     47.240
2000-08-13 00:00;     47.240
2000-08-14 00:00;     54.007
2000-08-15 00:00;     54.007
2000-08-16 00:00;     54.007
2000-08-17 00:00;     54.007
2000-08-18 00:00;     54.007
2000-08-19 00:00;     54.007
2000-08-20 00:00;     54.007
2000-08-21 00:00;     59.043
2000-08-22 00:00;     59.043
2000-08-23 00:00;     59.043
2000-08-24 00:00;     59.043
2000-08-25 00:00;     59.043
2000-08-26 00:00;     59.043
2000-08-27 00:00;     59.043
2000-08-28 00:00;     51.300
2000-08-29 00:00;     51.300
2000-08-30 00:00;     51.300
2000-08-31 00:00;     51.300
2000-09-01 00:00;     51.300
2000-09-02 00:00;     51.300
2000-09-03 00:00;     51.300
2000-09-04 00:00;     45.314
2000-09-05 00:00;     45.314
2000-09-06 00:00;     45.314
2000-09-07 00:00;     45.314
2000-09-08 00:00;     45.314
2000-09-09 00:00;     45.314
2000-09-10 00:00;     45.314
2000-09-11 00:00;     58.451
2000-09-12 00:00;     58.451
2000-09-13 00:00;     58.451
2000-09-14 00:00;     58.451
2000-09-15 00:00;     58.451
2000-09-16 00:00;     58.451
2000-09-17 00:00;     58.451
2000-09-18 00:00;     45.011
2000-09-19 00:00;     45.011
2000-09-20 00:00;     45.011
2000-09-21 00:00;     45.011
2000-09-22 00:00;     45.011
2000-09-23 00:00;     45.011
2000-09-24 00:00;     45.011
2000-09-25 00:00;     43.447
2000-09-26 00:00;     43.447
2000-09-27 00:00;     43.447
2000-09-28 00:00;     43.447
2000-09-29 00:00;     43.447
2000-09-30 00:00;     43.447
2000-10-01 00:00;     43.447
2000-10-02 00:00;     49.791
2000-10-03 00:00;     49.791
2000-10-04 00:00;     49.791
2000-10-05 00:00;     49.791
2000-10-06 00:00;     49.791
2000-10-07 00:00;     49.791
2000-10-08 00:00;     49.791
2000-10-09 00:00;     40.597
2000-10-10 00:00;     40.597
2000-10-11 00:00;     40.597
2000-10-12 00:00;     40.597
2000-10-13 00:00;     40.597
2000-10-14 00:00;     40.597
2000-10-15 00:00;     40.597
2000-10-16 00:00;     40.658
2000-10-17 00:00;     40.658
2000-10-18 00:00;     40.658
2000-10-19 00:00;     40.658
2000-10-20 00:00;     40.658
2000-10-21 00:00;     40.658
2000-10-22 00:00;     40.658
2000-10-23 00:00;     63.544
2000-10-24 00:00;     63.544
2000-10-25 00:00;     63.544
2000-10-26 00:00;     63.544
2000-10-27 00:00;     63.544
2000-10-28 00:00;     63.544
2000-10-29 00:00;     63.544
2000-10-30 00:00;     70.597
2000-10-31 00:00;     70.597
2000-11-01 00:00;     70.597
2000-11-02 00:00;     70.597
2000-11-03 00:00;     70.597
2000-11-04 00:00;     70.597
2000-11-05 00:00;     70.597
2000-11-06 00:00;     126.551
2000-11-07 00:00;     126.551
2000-11-08 00:00;     126.551
2000-11-09 00:00;     126.551
2000-11-10 00:00;     126.551
2000-11-11 00:00;     126.551
2000-11-12 00:00;     126.551
2000-11-13 00:00;     109.206
2000-11-14 00:00;     109.206
2000-11-15 00:00;     109.206
2000-11-16 00:00;     109.206
2000-11-17 00:00;     109.206
2000-11-18 00:00;     109.206
2000-11-19 00:00;     109.206
2000-11-20 00:00;     90.051
2000-11-21 00:00;     90.051
2000-11-22 00:00;     90.051
2000-11-23 00:00;     90.051
2000-11-24 00:00;     90.051
2000-11-25 00:00;     90.051
2000-11-26 00:00;     90.051
2000-11-27 00:00;     80.115
2000-11-28 00:00;     80.115
2000-11-29 00:00;     80.115
2000-11-30 00:00;     80.115
2000-12-01 00:00;     80.115
2000-12-02 00:00;     80.115
2000-12-03 00:00;     80.115
2000-12-04 00:00;     89.966
2000-12-05 00:00;     89.966
2000-12-06 00:00;     89.966
2000-12-07 00:00;     89.966
2000-12-08 00:00;     89.966
2000-12-09 00:00;     89.966
2000-12-10 00:00;     89.966
2000-12-11 00:00;     129.384
2000-12-12 00:00;     129.384
2000-12-13 00:00;     129.384
2000-12-14 00:00;     129.384
2000-12-15 00:00;     129.384
2000-12-16 00:00;     129.384
2000-12-17 00:00;     129.384
2000-12-18 00:00;     102.454
2000-12-19 00:00;     102.454
2000-12-20 00:00;     102.454
2000-12-21 00:00;     102.454
2000-12-22 00:00;     102.454
2000-12-23 00:00;     102.454
2000-12-24 00:00;     102.454
2000-12-25 00:00;     85.754
2000-12-26 00:00;     85.754
2000-12-27 00:00;     85.754
2000-12-28 00:00;     85.754
2000-12-29 00:00;     85.754
2000-12-30 00:00;     85.754
2000-12-31 00:00;     85.754
2001-01-01 00:00;     65.285
2001-01-02 00:00;     65.285
2001-01-03 00:00;     65.285
2001-01-04 00:00;     65.285
2001-01-05 00:00;     65.285
2001-01-06 00:00;     65.285
2001-01-07 00:00;     65.285
2001-01-08 00:00;     59.488
2001-01-09 00:00;     59.488
2001-01-10 00:00;     59.488
2001-01-11 00:00;     59.488
2001-01-12 00:00;     59.488
2001-01-13 00:00;     59.488
2001-01-14 00:00;     59.488
2001-01-15 00:00;     51.173
2001-01-16 00:00;     51.173
2001-01-17 00:00;     51.173
2001-01-18 00:00;     51.173
2001-01-19 00:00;     51.173
2001-01-20 00:00;     51.173
2001-01-21 00:00;     51.173
2001-01-22 00:00;     46.963
2001-01-23 00:00;     46.963
2001-01-24 00:00;     46.963
2001-01-25 00:00;     46.963
2001-01-26 00:00;     46.963
2001-01-27 00:00;     46.963
2001-01-28 00:00;     46.963
2001-01-29 00:00;     43.690
2001-01-30 00:00;     43.690
2001-01-31 00:00;     43.690
2001-02-01 00:00;     43.690
2001-02-02 00:00;     43.690
2001-02-03 00:00;     43.690
2001-02-04 00:00;     43.690
2001-02-05 00:00;     49.618
2001-02-06 00:00;     49.618
2001-02-07 00:00;     49.618
2001-02-08 00:00;     49.618
2001-02-09 00:00;     49.618
2001-02-10 00:00;     49.618
2001-02-11 00:00;     49.618
2001-02-12 00:00;     44.869
2001-02-13 00:00;     44.869
2001-02-14 00:00;     44.869
2001-02-15 00:00;     44.869
2001-02-16 00:00;     44.869
2001-02-17 00:00;     44.869
2001-02-18 00:00;     44.869
2001-02-19 00:00;     36.680
2001-02-20 00:00;     36.680
2001-02-21 00:00;     36.680
2001-02-22 00:00;     36.680
2001-02-23 00:00;     36.680
2001-02-24 00:00;     36.680
2001-02-25 00:00;     36.680
2001-02-26 00:00;     35.978
2001-02-27 00:00;     35.978
2001-02-28 00:00;     35.978
2001-03-01 00:00;     35.978
2001-03-02 00:00;     35.978
2001-03-03 00:00;     35.978
2001-03-04 00:00;     35.978
2001-03-05 00:00;     29.830
2001-03-06 00:00;     29.830
2001-03-07 00:00;     29.830
2001-03-08 00:00;     29.830
2001-03-09 00:00;     29.830
2001-03-10 00:00;     29.830
2001-03-11 00:00;     29.830
2001-03-12 00:00;     29.590
2001-03-13 00:00;     29.590
2001-03-14 00:00;     29.590
2001-03-15 00:00;     29.590
2001-03-16 00:00;     29.590
2001-03-17 00:00;     29.590
2001-03-18 00:00;     29.590
2001-03-19 00:00;     23.328
2001-03-20 00:00;     23.328
2001-03-21 00:00;     23.328
2001-03-22 00:00;     23.328
2001-03-23 00:00;     23.328
2001-03-24 00:00;     23.328
2001-03-25 00:00;     23.328
2001-03-26 00:00;     24.255
2001-03-27 00:00;     24.255
2001-03-28 00:00;     24.255
2001-03-29 00:00;     24.255
2001-03-30 00:00;     24.255
2001-03-31 00:00;     24.255
2001-04-01 00:00;     24.255
2001-04-02 00:00;     44.470
2001-04-03 00:00;     44.470
2001-04-04 00:00;     44.470
2001-04-05 00:00;     44.470
2001-04-06 00:00;     44.470
2001-04-07 00:00;     44.470
2001-04-08 00:00;     44.470
2001-04-09 00:00;     76.926
2001-04-10 00:00;     76.926
2001-04-11 00:00;     76.926
2001-04-12 00:00;     76.926
2001-04-13 00:00;     76.926
2001-04-14 00:00;     76.926
2001-04-15 00:00;     76.926
2001-04-16 00:00;     79.481
2001-04-17 00:00;     79.481
2001-04-18 00:00;     79.481
2001-04-19 00:00;     79.481
2001-04-20 00:00;     79.481
2001-04-21 00:00;     79.481
2001-04-22 00:00;     79.481
2001-04-23 00:00;     249.950
2001-04-24 00:00;     249.950
2001-04-25 00:00;     249.950
2001-04-26 00:00;     249.950
2001-04-27 00:00;     249.950
2001-04-28 00:00;     249.950
2001-04-29 00:00;     249.950
2001-04-30 00:00;     392.892
2001-05-01 00:00;     392.892
2001-05-02 00:00;     392.892
2001-05-03 00:00;     392.892
2001-05-04 00:00;     392.892
2001-05-05 00:00;     392.892
2001-05-06 00:00;     392.892
2001-05-07 00:00;     244.853
2001-05-08 00:00;     244.853
2001-05-09 00:00;     244.853
2001-05-10 00:00;     244.853
2001-05-11 00:00;     244.853
2001-05-12 00:00;     244.853
2001-05-13 00:00;     244.853
2001-05-14 00:00;     185.864
2001-05-15 00:00;     185.864
2001-05-16 00:00;     185.864
2001-05-17 00:00;     185.864
2001-05-18 00:00;     185.864
2001-05-19 00:00;     185.864
2001-05-20 00:00;     185.864
2001-05-21 00:00;     153.215
2001-05-22 00:00;     153.215
2001-05-23 00:00;     153.215
2001-05-24 00:00;     153.215
2001-05-25 00:00;     153.215
2001-05-26 00:00;     153.215
2001-05-27 00:00;     153.215
2001-05-28 00:00;     121.881
2001-05-29 00:00;     121.881
2001-05-30 00:00;     121.881
2001-05-31 00:00;     121.881
2001-06-01 00:00;     121.881
2001-06-02 00:00;     121.881
2001-06-03 00:00;     121.881
2001-06-04 00:00;     125.435
2001-06-05 00:00;     125.435
2001-06-06 00:00;     125.435
2001-06-07 00:00;     125.435
2001-06-08 00:00;     125.435
2001-06-09 00:00;     125.435
2001-06-10 00:00;     125.435
2001-06-11 00:00;     156.648
2001-06-12 00:00;     156.648
2001-06-13 00:00;     156.648
2001-06-14 00:00;     156.648
2001-06-15 00:00;     156.648
2001-06-16 00:00;     156.648
2001-06-17 00:00;     156.648
2001-06-18 00:00;     119.348
2001-06-19 00:00;     119.348
2001-06-20 00:00;     119.348
2001-06-21 00:00;     119.348
2001-06-22 00:00;     119.348
2001-06-23 00:00;     119.348
2001-06-24 00:00;     119.348
2001-06-25 00:00;     85.517
2001-06-26 00:00;     85.517
2001-06-27 00:00;     85.517
2001-06-28 00:00;     85.517
2001-06-29 00:00;     85.517
2001-06-30 00:00;     85.517
2001-07-01 00:00;     85.517
2001-07-02 00:00;     66.467
2001-07-03 00:00;     66.467
2001-07-04 00:00;     66.467
2001-07-05 00:00;     66.467
2001-07-06 00:00;     66.467
2001-07-07 00:00;     66.467
2001-07-08 00:00;     66.467
2001-07-09 00:00;     65.397
2001-07-10 00:00;     65.397
2001-07-11 00:00;     65.397
2001-07-12 00:00;     65.397
2001-07-13 00:00;     65.397
2001-07-14 00:00;     65.397
2001-07-15 00:00;     65.397
2001-07-16 00:00;     65.181
2001-07-17 00:00;     65.181
2001-07-18 00:00;     65.181
2001-07-19 00:00;     65.181
2001-07-20 00:00;     65.181
2001-07-21 00:00;     65.181
2001-07-22 00:00;     65.181
2001-07-23 00:00;     53.577
2001-07-24 00:00;     53.577
2001-07-25 00:00;     53.577
2001-07-26 00:00;     53.577
2001-07-27 00:00;     53.577
2001-07-28 00:00;     53.577
2001-07-29 00:00;     53.577
2001-07-30 00:00;     45.522
2001-07-31 00:00;     45.522
2001-08-01 00:00;     45.522
2001-08-02 00:00;     45.522
2001-08-03 00:00;     45.522
2001-08-04 00:00;     45.522
2001-08-05 00:00;     45.522
2001-08-06 00:00;     59.375
2001-08-07 00:00;     59.375
2001-08-08 00:00;     59.375
2001-08-09 00:00;     59.375
2001-08-10 00:00;     59.375
2001-08-11 00:00;     59.375
2001-08-12 00:00;     59.375
2001-08-13 00:00;     44.004
2001-08-14 00:00;     44.004
2001-08-15 00:00;     44.004
2001-08-16 00:00;     44.004
2001-08-17 00:00;     44.004
2001-08-18 00:00;     44.004
2001-08-19 00:00;     44.004
2001-08-20 00:00;     34.328
2001-08-21 00:00;     34.328
2001-08-22 00:00;     34.328
2001-08-23 00:00;     34.328
2001-08-24 00:00;     34.328
2001-08-25 00:00;     34.328
2001-08-26 00:00;     34.328
2001-08-27 00:00;     28.880
2001-08-28 00:00;     28.880
2001-08-29 00:00;     28.880
2001-08-30 00:00;     28.880
2001-08-31 00:00;     28.880
2001-09-01 00:00;     28.880
2001-09-02 00:00;     28.880
2001-09-03 00:00;     42.605
2001-09-04 00:00;     42.605
2001-09-05 00:00;     42.605
2001-09-06 00:00;     42.605
2001-09-07 00:00;     42.605
2001-09-08 00:00;     42.605
2001-09-09 00:00;     42.605
2001-09-10 00:00;     51.538
2001-09-11 00:00;     51.538
2001-09-12 00:00;     51.538
2001-09-13 00:00;     51.538
2001-09-14 00:00;     51.538
2001-09-15 00:00;     51.538
2001-09-16 00:00;     51.538
2001-09-17 00:00;     39.194
2001-09-18 00:00;     39.194
2001-09-19 00:00;     39.194
2001-09-20 00:00;     39.194
2001-09-21 00:00;     39.194
2001-09-22 00:00;     39.194
2001-09-23 00:00;     39.194
2001-09-24 00:00;     32.526
2001-09-25 00:00;     32.526
2001-09-26 00:00;     32.526
2001-09-27 00:00;     32.526
2001-09-28 00:00;     32.526
2001-09-29 00:00;     32.526
2001-09-30 00:00;     32.526
2001-10-01 00:00;     51.894
2001-10-02 00:00;     51.894
2001-10-03 00:00;     51.894
2001-10-04 00:00;     51.894
2001-10-05 00:00;     51.894
2001-10-06 00:00;     51.894
2001-10-07 00:00;     51.894
2001-10-08 00:00;     82.012
2001-10-09 00:00;     82.012
2001-10-10 00:00;     82.012
2001-10-11 00:00;     82.012
2001-10-12 00:00;     82.012
2001-10-13 00:00;     82.012
2001-10-14 00:00;     82.012
2001-10-15 00:00;     81.509
2001-10-16 00:00;     81.509
2001-10-17 00:00;     81.509
2001-10-18 00:00;     81.509
2001-10-19 00:00;     81.509
2001-10-20 00:00;     81.509
2001-10-21 00:00;     81.509
2001-10-22 00:00;     75.800
2001-10-23 00:00;     75.800
2001-10-24 00:00;     75.800
2001-10-25 00:00;     75.800
2001-10-26 00:00;     75.800
2001-10-27 00:00;     75.800
2001-10-28 00:00;     75.800
2001-10-29 00:00;     82.911
2001-10-30 00:00;     82.911
2001-10-31 00:00;     82.911
2001-11-01 00:00;     82.911
2001-11-02 00:00;     82.911
2001-11-03 00:00;     82.911
2001-11-04 00:00;     82.911
2001-11-05 00:00;     71.194
2001-11-06 00:00;     71.194
2001-11-07 00:00;     71.194
2001-11-08 00:00;     71.194
2001-11-09 00:00;     71.194
2001-11-10 00:00;     71.194
2001-11-11 00:00;     71.194
2001-11-12 00:00;     72.358
2001-11-13 00:00;     72.358
2001-11-14 00:00;     72.358
2001-11-15 00:00;     72.358
2001-11-16 00:00;     72.358
2001-11-17 00:00;     72.358
2001-11-18 00:00;     72.358
2001-11-19 00:00;     56.919
2001-11-20 00:00;     56.919
2001-11-21 00:00;     56.919
2001-11-22 00:00;     56.919
2001-11-23 00:00;     56.919
2001-11-24 00:00;     56.919
2001-11-25 00:00;     56.919
2001-11-26 00:00;     49.791
2001-11-27 00:00;     49.791
2001-11-28 00:00;     49.791
2001-11-29 00:00;     49.791
2001-11-30 00:00;     49.791
2001-12-01 00:00;     49.791
2001-12-02 00:00;     49.791
2001-12-03 00:00;     44.892
2001-12-04 00:00;     44.892
2001-12-05 00:00;     44.892
2001-12-06 00:00;     44.892
2001-12-07 00:00;     44.892
2001-12-08 00:00;     44.892
2001-12-09 00:00;     44.892
2001-12-10 00:00;     39.561
2001-12-11 00:00;     39.561
2001-12-12 00:00;     39.561
2001-12-13 00:00;     39.561
2001-12-14 00:00;     39.561
2001-12-15 00:00;     39.561
2001-12-16 00:00;     39.561
2001-12-17 00:00;     37.378
2001-12-18 00:00;     37.378
2001-12-19 00:00;     37.378
2001-12-20 00:00;     37.378
2001-12-21 00:00;     37.378
2001-12-22 00:00;     37.378
2001-12-23 00:00;     37.378
2001-12-24 00:00;     34.673
2001-12-25 00:00;     34.673
2001-12-26 00:00;     34.673
2001-12-27 00:00;     34.673
2001-12-28 00:00;     34.673
2001-12-29 00:00;     34.673
2001-12-30 00:00;     34.673
2001-12-31 00:00;     34.673
2002-01-01 00:00;     34.673
2002-01-02 00:00;     34.673
2002-01-03 00:00;     34.673
2002-01-04 00:00;     34.673
2002-01-05 00:00;     34.673
2002-01-06 00:00;     34.673
2002-01-07 00:00;     31.175
2002-01-08 00:00;     31.175
2002-01-09 00:00;     31.175
2002-01-10 00:00;     31.175
2002-01-11 00:00;     31.175
2002-01-12 00:00;     31.175
2002-01-13 00:00;     31.175
2002-01-14 00:00;     31.162
2002-01-15 00:00;     31.162
2002-01-16 00:00;     31.162
2002-01-17 00:00;     31.162
2002-01-18 00:00;     31.162
2002-01-19 00:00;     31.162
2002-01-20 00:00;     31.162
2002-01-21 00:00;     41.982
2002-01-22 00:00;     41.982
2002-01-23 00:00;     41.982
2002-01-24 00:00;     41.982
2002-01-25 00:00;     41.982
2002-01-26 00:00;     41.982
2002-01-27 00:00;     41.982
2002-01-28 00:00;     45.569
2002-01-29 00:00;     45.569
2002-01-30 00:00;     45.569
2002-01-31 00:00;     45.569
2002-02-01 00:00;     45.569
2002-02-02 00:00;     45.569
2002-02-03 00:00;     45.569
2002-02-04 00:00;     33.143
2002-02-05 00:00;     33.143
2002-02-06 00:00;     33.143
2002-02-07 00:00;     33.143
2002-02-08 00:00;     33.143
2002-02-09 00:00;     33.143
2002-02-10 00:00;     33.143
2002-02-11 00:00;     35.129
2002-02-12 00:00;     35.129
2002-02-13 00:00;     35.129
2002-02-14 00:00;     35.129
2002-02-15 00:00;     35.129
2002-02-16 00:00;     35.129
2002-02-17 00:00;     35.129
2002-02-18 00:00;     32.504
2002-02-19 00:00;     32.504
2002-02-20 00:00;     32.504
2002-02-21 00:00;     32.504
2002-02-22 00:00;     32.504
2002-02-23 00:00;     32.504
2002-02-24 00:00;     32.504
2002-02-25 00:00;     34.506
2002-02-26 00:00;     34.506
2002-02-27 00:00;     34.506
2002-02-28 00:00;     34.506
2002-03-01 00:00;     34.506
2002-03-02 00:00;     34.506
2002-03-03 00:00;     34.506
2002-03-04 00:00;     31.069
2002-03-05 00:00;     31.069
2002-03-06 00:00;     31.069
2002-03-07 00:00;     31.069
2002-03-08 00:00;     31.069
2002-03-09 00:00;     31.069
2002-03-10 00:00;     31.069
2002-03-11 00:00;     32.667
2002-03-12 00:00;     32.667
2002-03-13 00:00;     32.667
2002-03-14 00:00;     32.667
2002-03-15 00:00;     32.667
2002-03-16 00:00;     32.667
2002-03-17 00:00;     32.667
2002-03-18 00:00;     25.364
2002-03-19 00:00;     25.364
2002-03-20 00:00;     25.364
2002-03-21 00:00;     25.364
2002-03-22 00:00;     25.364
2002-03-23 00:00;     25.364
2002-03-24 00:00;     25.364
2002-03-25 00:00;     27.722
2002-03-26 00:00;     27.722
2002-03-27 00:00;     27.722
2002-03-28 00:00;     27.722
2002-03-29 00:00;     27.722
2002-03-30 00:00;     27.722
2002-03-31 00:00;     27.722
2002-04-01 00:00;     30.980
2002-04-02 00:00;     30.980
2002-04-03 00:00;     30.980
2002-04-04 00:00;     30.980
2002-04-05 00:00;     30.980
2002-04-06 00:00;     30.980
2002-04-07 00:00;     30.980
2002-04-08 00:00;     32.635
2002-04-09 00:00;     32.635
2002-04-10 00:00;     32.635
2002-04-11 00:00;     32.635
2002-04-12 00:00;     32.635
2002-04-13 00:00;     32.635
2002-04-14 00:00;     32.635
2002-04-15 00:00;     54.976
2002-04-16 00:00;     54.976
2002-04-17 00:00;     54.976
2002-04-18 00:00;     54.976
2002-04-19 00:00;     54.976
2002-04-20 00:00;     54.976
2002-04-21 00:00;     54.976
2002-04-22 00:00;     72.418
2002-04-23 00:00;     72.418
2002-04-24 00:00;     72.418
2002-04-25 00:00;     72.418
2002-04-26 00:00;     72.418
2002-04-27 00:00;     72.418
2002-04-28 00:00;     72.418
2002-04-29 00:00;     200.017
2002-04-30 00:00;     200.017
2002-05-01 00:00;     200.017
2002-05-02 00:00;     200.017
2002-05-03 00:00;     200.017
2002-05-04 00:00;     200.017
2002-05-05 00:00;     200.017
2002-05-06 00:00;     322.249
2002-05-07 00:00;     322.249
2002-05-08 00:00;     322.249
2002-05-09 00:00;     322.249
2002-05-10 00:00;     322.249
2002-05-11 00:00;     322.249
2002-05-12 00:00;     322.249
2002-05-13 00:00;     230.307
2002-05-14 00:00;     230.307
2002-05-15 00:00;     230.307
2002-05-16 00:00;     230.307
2002-05-17 00:00;     230.307
2002-05-18 00:00;     230.307
2002-05-19 00:00;     230.307
2002-05-20 00:00;     168.970
2002-05-21 00:00;     168.970
2002-05-22 00:00;     168.970
2002-05-23 00:00;     168.970
2002-05-24 00:00;     168.970
2002-05-25 00:00;     168.970
2002-05-26 00:00;     168.970
2002-05-27 00:00;     131.564
2002-05-28 00:00;     131.564
2002-05-29 00:00;     131.564
2002-05-30 00:00;     131.564
2002-05-31 00:00;     131.564
2002-06-01 00:00;     131.564
2002-06-02 00:00;     131.564
2002-06-03 00:00;     103.847
2002-06-04 00:00;     103.847
2002-06-05 00:00;     103.847
2002-06-06 00:00;     103.847
2002-06-07 00:00;     103.847
2002-06-08 00:00;     103.847
2002-06-09 00:00;     103.847
2002-06-10 00:00;     90.721
2002-06-11 00:00;     90.721
2002-06-12 00:00;     90.721
2002-06-13 00:00;     90.721
2002-06-14 00:00;     90.721
2002-06-15 00:00;     90.721
2002-06-16 00:00;     90.721
2002-06-17 00:00;     75.323
2002-06-18 00:00;     75.323
2002-06-19 00:00;     75.323
2002-06-20 00:00;     75.323
2002-06-21 00:00;     75.323
2002-06-22 00:00;     75.323
2002-06-23 00:00;     75.323
2002-06-24 00:00;     66.459
2002-06-25 00:00;     66.459
2002-06-26 00:00;     66.459
2002-06-27 00:00;     66.459
2002-06-28 00:00;     66.459
2002-06-29 00:00;     66.459
2002-06-30 00:00;     66.459
2002-07-01 00:00;     79.304
2002-07-02 00:00;     79.304
2002-07-03 00:00;     79.304
2002-07-04 00:00;     79.304
2002-07-05 00:00;     79.304
2002-07-06 00:00;     79.304
2002-07-07 00:00;     79.304
2002-07-08 00:00;     83.635
2002-07-09 00:00;     83.635
2002-07-10 00:00;     83.635
2002-07-11 00:00;     83.635
2002-07-12 00:00;     83.635
2002-07-13 00:00;     83.635
2002-07-14 00:00;     83.635
2002-07-15 00:00;     65.669
2002-07-16 00:00;     65.669
2002-07-17 00:00;     65.669
2002-07-18 00:00;     65.669
2002-07-19 00:00;     65.669
2002-07-20 00:00;     65.669
2002-07-21 00:00;     65.669
2002-07-22 00:00;     59.376
2002-07-23 00:00;     59.376
2002-07-24 00:00;     59.376
2002-07-25 00:00;     59.376
2002-07-26 00:00;     59.376
2002-07-27 00:00;     59.376
2002-07-28 00:00;     59.376
2002-07-29 00:00;     53.355
2002-07-30 00:00;     53.355
2002-07-31 00:00;     53.355
2002-08-01 00:00;     53.355
2002-08-02 00:00;     53.355
2002-08-03 00:00;     53.355
2002-08-04 00:00;     53.355
2002-08-05 00:00;     41.136
2002-08-06 00:00;     41.136
2002-08-07 00:00;     41.136
2002-08-08 00:00;     41.136
2002-08-09 00:00;     41.136
2002-08-10 00:00;     41.136
2002-08-11 00:00;     41.136
2002-08-12 00:00;     39.710
2002-08-13 00:00;     39.710
2002-08-14 00:00;     39.710
2002-08-15 00:00;     39.710
2002-08-16 00:00;     39.710
2002-08-17 00:00;     39.710
2002-08-18 00:00;     39.710
2002-08-19 00:00;     31.933
2002-08-20 00:00;     31.933
2002-08-21 00:00;     31.933
2002-08-22 00:00;     31.933
2002-08-23 00:00;     31.933
2002-08-24 00:00;     31.933
2002-08-25 00:00;     31.933
2002-08-26 00:00;     26.101
2002-08-27 00:00;     26.101
2002-08-28 00:00;     26.101
2002-08-29 00:00;     26.101
2002-08-30 00:00;     26.101
2002-08-31 00:00;     26.101
2002-09-01 00:00;     26.101
2002-09-02 00:00;     36.935
2002-09-03 00:00;     36.935
2002-09-04 00:00;     36.935
2002-09-05 00:00;     36.935
2002-09-06 00:00;     36.935
2002-09-07 00:00;     36.935
2002-09-08 00:00;     36.935
2002-09-09 00:00;     21.778
2002-09-10 00:00;     21.778
2002-09-11 00:00;     21.778
2002-09-12 00:00;     21.778
2002-09-13 00:00;     21.778
2002-09-14 00:00;     21.778
2002-09-15 00:00;     21.778
2002-09-16 00:00;     20.398
2002-09-17 00:00;     20.398
2002-09-18 00:00;     20.398
2002-09-19 00:00;     20.398
2002-09-20 00:00;     20.398
2002-09-21 00:00;     20.398
2002-09-22 00:00;     20.398
2002-09-23 00:00;     24.403
2002-09-24 00:00;     24.403
2002-09-25 00:00;     24.403
2002-09-26 00:00;     24.403
2002-09-27 00:00;     24.403
2002-09-28 00:00;     24.403
2002-09-29 00:00;     24.403
2002-09-30 00:00;     31.442
2002-10-01 00:00;     31.442
2002-10-02 00:00;     31.442
2002-10-03 00:00;     31.442
2002-10-04 00:00;     31.442
2002-10-05 00:00;     31.442
2002-10-06 00:00;     31.442
2002-10-07 00:00;     22.317
2002-10-08 00:00;     22.317
2002-10-09 00:00;     22.317
2002-10-10 00:00;     22.317
2002-10-11 00:00;     22.317
2002-10-12 00:00;     22.317
2002-10-13 00:00;     22.317
2002-10-14 00:00;     20.278
2002-10-15 00:00;     20.278
2002-10-16 00:00;     20.278
2002-10-17 00:00;     20.278
2002-10-18 00:00;     20.278
2002-10-19 00:00;     20.278
2002-10-20 00:00;     20.278
2002-10-21 00:00;     22.686
2002-10-22 00:00;     22.686
2002-10-23 00:00;     22.686
2002-10-24 00:00;     22.686
2002-10-25 00:00;     22.686
2002-10-26 00:00;     22.686
2002-10-27 00:00;     22.686
2002-10-28 00:00;     22.208
2002-10-29 00:00;     22.208
2002-10-30 00:00;     22.208
2002-10-31 00:00;     22.208
2002-11-01 00:00;     22.208
2002-11-02 00:00;     22.208
2002-11-03 00:00;     22.208
2002-11-04 00:00;     21.687
2002-11-05 00:00;     21.687
2002-11-06 00:00;     21.687
2002-11-07 00:00;     21.687
2002-11-08 00:00;     21.687
2002-11-09 00:00;     21.687
2002-11-10 00:00;     21.687
2002-11-11 00:00;     22.124
2002-11-12 00:00;     22.124
2002-11-13 00:00;     22.124
2002-11-14 00:00;     22.124
2002-11-15 00:00;     22.124
2002-11-16 00:00;     22.124
2002-11-17 00:00;     22.124
2002-11-18 00:00;     20.148
2002-11-19 00:00;     20.148
2002-11-20 00:00;     20.148
2002-11-21 00:00;     20.148
2002-11-22 00:00;     20.148
2002-11-23 00:00;     20.148
2002-11-24 00:00;     20.148
2002-11-25 00:00;     16.612
2002-11-26 00:00;     16.612
2002-11-27 00:00;     16.612
2002-11-28 00:00;     16.612
2002-11-29 00:00;     16.612
2002-11-30 00:00;     16.612
2002-12-01 00:00;     16.612
2002-12-02 00:00;     26.046
2002-12-03 00:00;     26.046
2002-12-04 00:00;     26.046
2002-12-05 00:00;     26.046
2002-12-06 00:00;     26.046
2002-12-07 00:00;     26.046
2002-12-08 00:00;     26.046
2002-12-09 00:00;     16.962
2002-12-10 00:00;     16.962
2002-12-11 00:00;     16.962
2002-12-12 00:00;     16.962
2002-12-13 00:00;     16.962
2002-12-14 00:00;     16.962
2002-12-15 00:00;     16.962
2002-12-16 00:00;     16.218
2002-12-17 00:00;     16.218
2002-12-18 00:00;     16.218
2002-12-19 00:00;     16.218
2002-12-20 00:00;     16.218
2002-12-21 00:00;     16.218
2002-12-22 00:00;     16.218
2002-12-23 00:00;     23.560
2002-12-24 00:00;     23.560
2002-12-25 00:00;     23.560
2002-12-26 00:00;     23.560
2002-12-27 00:00;     23.560
2002-12-28 00:00;     23.560
2002-12-29 00:00;     23.560
2002-12-30 00:00;     14.313
2002-12-31 00:00;     14.313
2003-01-01 00:00;     14.313
2003-01-02 00:00;     14.313
2003-01-03 00:00;     14.313
2003-01-04 00:00;     14.313
2003-01-05 00:00;     14.313
2003-01-06 00:00;     13.503
2003-01-07 00:00;     13.503
2003-01-08 00:00;     13.503
2003-01-09 00:00;     13.503
2003-01-10 00:00;     13.503
2003-01-11 00:00;     13.503
2003-01-12 00:00;     13.503
2003-01-13 00:00;     18.697
2003-01-14 00:00;     18.697
2003-01-15 00:00;     18.697
2003-01-16 00:00;     18.697
2003-01-17 00:00;     18.697
2003-01-18 00:00;     18.697
2003-01-19 00:00;     18.697
2003-01-20 00:00;     19.326
2003-01-21 00:00;     19.326
2003-01-22 00:00;     19.326
2003-01-23 00:00;     19.326
2003-01-24 00:00;     19.326
2003-01-25 00:00;     19.326
2003-01-26 00:00;     19.326
2003-01-27 00:00;     20.656
2003-01-28 00:00;     20.656
2003-01-29 00:00;     20.656
2003-01-30 00:00;     20.656
2003-01-31 00:00;     20.656
2003-02-01 00:00;     20.656
2003-02-02 00:00;     20.656
2003-02-03 00:00;     14.254
2003-02-04 00:00;     14.254
2003-02-05 00:00;     14.254
2003-02-06 00:00;     14.254
2003-02-07 00:00;     14.254
2003-02-08 00:00;     14.254
2003-02-09 00:00;     14.254
2003-02-10 00:00;     15.786
2003-02-11 00:00;     15.786
2003-02-12 00:00;     15.786
2003-02-13 00:00;     15.786
2003-02-14 00:00;     15.786
2003-02-15 00:00;     15.786
2003-02-16 00:00;     15.786
2003-02-17 00:00;     13.028
2003-02-18 00:00;     13.028
2003-02-19 00:00;     13.028
2003-02-20 00:00;     13.028
2003-02-21 00:00;     13.028
2003-02-22 00:00;     13.028
2003-02-23 00:00;     13.028
2003-02-24 00:00;     10.164
2003-02-25 00:00;     10.164
2003-02-26 00:00;     10.164
2003-02-27 00:00;     10.164
2003-02-28 00:00;     10.164
2003-03-01 00:00;     10.164
2003-03-02 00:00;     10.164
2003-03-03 00:00;     9.799
2003-03-04 00:00;     9.799
2003-03-05 00:00;     9.799
2003-03-06 00:00;     9.799
2003-03-07 00:00;     9.799
2003-03-08 00:00;     9.799
2003-03-09 00:00;     9.799
2003-03-10 00:00;     14.485
2003-03-11 00:00;     14.485
2003-03-12 00:00;     14.485
2003-03-13 00:00;     14.485
2003-03-14 00:00;     14.485
2003-03-15 00:00;     14.485
2003-03-16 00:00;     14.485
2003-03-17 00:00;     10.100
2003-03-18 00:00;     10.100
2003-03-19 00:00;     10.100
2003-03-20 00:00;     10.100
2003-03-21 00:00;     10.100
2003-03-22 00:00;     10.100
2003-03-23 00:00;     10.100
2003-03-24 00:00;     12.054
2003-03-25 00:00;     12.054
2003-03-26 00:00;     12.054
2003-03-27 00:00;     12.054
2003-03-28 00:00;     12.054
2003-03-29 00:00;     12.054
2003-03-30 00:00;     12.054
2003-03-31 00:00;     12.348
2003-04-01 00:00;     12.348
2003-04-02 00:00;     12.348
2003-04-03 00:00;     12.348
2003-04-04 00:00;     12.348
2003-04-05 00:00;     12.348
2003-04-06 00:00;     12.348
2003-04-07 00:00;     10.588
2003-04-08 00:00;     10.588
2003-04-09 00:00;     10.588
2003-04-10 00:00;     10.588
2003-04-11 00:00;     10.588
2003-04-12 00:00;     10.588
2003-04-13 00:00;     10.588
2003-04-14 00:00;     15.278
2003-04-15 00:00;     15.278
2003-04-16 00:00;     15.278
2003-04-17 00:00;     15.278
2003-04-18 00:00;     15.278
2003-04-19 00:00;     15.278
2003-04-20 00:00;     15.278
2003-04-21 00:00;     30.483
2003-04-22 00:00;     30.483
2003-04-23 00:00;     30.483
2003-04-24 00:00;     30.483
2003-04-25 00:00;     30.483
2003-04-26 00:00;     30.483
2003-04-27 00:00;     30.483
2003-04-28 00:00;     42.768
2003-04-29 00:00;     42.768
2003-04-30 00:00;     42.768
2003-05-01 00:00;     42.768
2003-05-02 00:00;     42.768
2003-05-03 00:00;     42.768
2003-05-04 00:00;     42.768
2003-05-05 00:00;     100.953
2003-05-06 00:00;     100.953
2003-05-07 00:00;     100.953
2003-05-08 00:00;     100.953
2003-05-09 00:00;     100.953
2003-05-10 00:00;     100.953
2003-05-11 00:00;     100.953
2003-05-12 00:00;     250.885
2003-05-13 00:00;     250.885
2003-05-14 00:00;     250.885
2003-05-15 00:00;     250.885
2003-05-16 00:00;     250.885
2003-05-17 00:00;     250.885
2003-05-18 00:00;     250.885
2003-05-19 00:00;     316.937
2003-05-20 00:00;     316.937
2003-05-21 00:00;     316.937
2003-05-22 00:00;     316.937
2003-05-23 00:00;     316.937
2003-05-24 00:00;     316.937
2003-05-25 00:00;     316.937
2003-05-26 00:00;     239.917
2003-05-27 00:00;     239.917
2003-05-28 00:00;     239.917
2003-05-29 00:00;     239.917
2003-05-30 00:00;     239.917
2003-05-31 00:00;     239.917
2003-06-01 00:00;     239.917
2003-06-02 00:00;     190.942
2003-06-03 00:00;     190.942
2003-06-04 00:00;     190.942
2003-06-05 00:00;     190.942
2003-06-06 00:00;     190.942
2003-06-07 00:00;     190.942
2003-06-08 00:00;     190.942
2003-06-09 00:00;     154.744
2003-06-10 00:00;     154.744
2003-06-11 00:00;     154.744
2003-06-12 00:00;     154.744
2003-06-13 00:00;     154.744
2003-06-14 00:00;     154.744
2003-06-15 00:00;     154.744
2003-06-16 00:00;     128.614
2003-06-17 00:00;     128.614
2003-06-18 00:00;     128.614
2003-06-19 00:00;     128.614
2003-06-20 00:00;     128.614
2003-06-21 00:00;     128.614
2003-06-22 00:00;     128.614
2003-06-23 00:00;     101.790
2003-06-24 00:00;     101.790
2003-06-25 00:00;     101.790
2003-06-26 00:00;     101.790
2003-06-27 00:00;     101.790
2003-06-28 00:00;     101.790
2003-06-29 00:00;     101.790
2003-06-30 00:00;     79.272
2003-07-01 00:00;     79.272
2003-07-02 00:00;     79.272
2003-07-03 00:00;     79.272
2003-07-04 00:00;     79.272
2003-07-05 00:00;     79.272
2003-07-06 00:00;     79.272
2003-07-07 00:00;     71.805
2003-07-08 00:00;     71.805
2003-07-09 00:00;     71.805
2003-07-10 00:00;     71.805
2003-07-11 00:00;     71.805
2003-07-12 00:00;     71.805
2003-07-13 00:00;     71.805
2003-07-14 00:00;     78.400
2003-07-15 00:00;     78.400
2003-07-16 00:00;     78.400
2003-07-17 00:00;     78.400
2003-07-18 00:00;     78.400
2003-07-19 00:00;     78.400
2003-07-20 00:00;     78.400
2003-07-21 00:00;     53.213
2003-07-22 00:00;     53.213
2003-07-23 00:00;     53.213
2003-07-24 00:00;     53.213
2003-07-25 00:00;     53.213
2003-07-26 00:00;     53.213
2003-07-27 00:00;     53.213
2003-07-28 00:00;     42.532
2003-07-29 00:00;     42.532
2003-07-30 00:00;     42.532
2003-07-31 00:00;     42.532
2003-08-01 00:00;     42.532
2003-08-02 00:00;     42.532
2003-08-03 00:00;     42.532
2003-08-04 00:00;     36.495
2003-08-05 00:00;     36.495
2003-08-06 00:00;     36.495
2003-08-07 00:00;     36.495
2003-08-08 00:00;     36.495
2003-08-09 00:00;     36.495
2003-08-10 00:00;     36.495
2003-08-11 00:00;     25.134
2003-08-12 00:00;     25.134
2003-08-13 00:00;     25.134
2003-08-14 00:00;     25.134
2003-08-15 00:00;     25.134
2003-08-16 00:00;     25.134
2003-08-17 00:00;     25.134
2003-08-18 00:00;     24.792
2003-08-19 00:00;     24.792
2003-08-20 00:00;     24.792
2003-08-21 00:00;     24.792
2003-08-22 00:00;     24.792
2003-08-23 00:00;     24.792
2003-08-24 00:00;     24.792
2003-08-25 00:00;     36.534
2003-08-26 00:00;     36.534
2003-08-27 00:00;     36.534
2003-08-28 00:00;     36.534
2003-08-29 00:00;     36.534
2003-08-30 00:00;     36.534
2003-08-31 00:00;     36.534
2003-09-01 00:00;     40.219
2003-09-02 00:00;     40.219
2003-09-03 00:00;     40.219
2003-09-04 00:00;     40.219
2003-09-05 00:00;     40.219
2003-09-06 00:00;     40.219
2003-09-07 00:00;     40.219
2003-09-08 00:00;     35.642
2003-09-09 00:00;     35.642
2003-09-10 00:00;     35.642
2003-09-11 00:00;     35.642
2003-09-12 00:00;     35.642
2003-09-13 00:00;     35.642
2003-09-14 00:00;     35.642
2003-09-15 00:00;     30.071
2003-09-16 00:00;     30.071
2003-09-17 00:00;     30.071
2003-09-18 00:00;     30.071
2003-09-19 00:00;     30.071
2003-09-20 00:00;     30.071
2003-09-21 00:00;     30.071
2003-09-22 00:00;     29.497
2003-09-23 00:00;     29.497
2003-09-24 00:00;     29.497
2003-09-25 00:00;     29.497
2003-09-26 00:00;     29.497
2003-09-27 00:00;     29.497
2003-09-28 00:00;     29.497
2003-09-29 00:00;     34.308
2003-09-30 00:00;     34.308
2003-10-01 00:00;     34.308
2003-10-02 00:00;     34.308
2003-10-03 00:00;     34.308
2003-10-04 00:00;     34.308
2003-10-05 00:00;     34.308
2003-10-06 00:00;     44.940
2003-10-07 00:00;     44.940
2003-10-08 00:00;     44.940
2003-10-09 00:00;     44.940
2003-10-10 00:00;     44.940
2003-10-11 00:00;     44.940
2003-10-12 00:00;     44.940
2003-10-13 00:00;     102.656
2003-10-14 00:00;     102.656
2003-10-15 00:00;     102.656
2003-10-16 00:00;     102.656
2003-10-17 00:00;     102.656
2003-10-18 00:00;     102.656
2003-10-19 00:00;     102.656
2003-10-20 00:00;     64.208
2003-10-21 00:00;     64.208
2003-10-22 00:00;     64.208
2003-10-23 00:00;     64.208
2003-10-24 00:00;     64.208
2003-10-25 00:00;     64.208
2003-10-26 00:00;     64.208
2003-10-27 00:00;     60.499
2003-10-28 00:00;     60.499
2003-10-29 00:00;     60.499
2003-10-30 00:00;     60.499
2003-10-31 00:00;     60.499
2003-11-01 00:00;     60.499
2003-11-02 00:00;     60.499
2003-11-03 00:00;     69.055
2003-11-04 00:00;     69.055
2003-11-05 00:00;     69.055
2003-11-06 00:00;     69.055
2003-11-07 00:00;     69.055
2003-11-08 00:00;     69.055
2003-11-09 00:00;     69.055
2003-11-10 00:00;     64.386
2003-11-11 00:00;     64.386
2003-11-12 00:00;     64.386
2003-11-13 00:00;     64.386
2003-11-14 00:00;     64.386
2003-11-15 00:00;     64.386
2003-11-16 00:00;     64.386
2003-11-17 00:00;     61.004
2003-11-18 00:00;     61.004
2003-11-19 00:00;     61.004
2003-11-20 00:00;     61.004
2003-11-21 00:00;     61.004
2003-11-22 00:00;     61.004
2003-11-23 00:00;     61.004
2003-11-24 00:00;     59.631
2003-11-25 00:00;     59.631
2003-11-26 00:00;     59.631
2003-11-27 00:00;     59.631
2003-11-28 00:00;     59.631
2003-11-29 00:00;     59.631
2003-11-30 00:00;     59.631
2003-12-01 00:00;     52.605
2003-12-02 00:00;     52.605
2003-12-03 00:00;     52.605
2003-12-04 00:00;     52.605
2003-12-05 00:00;     52.605
2003-12-06 00:00;     52.605
2003-12-07 00:00;     52.605
2003-12-08 00:00;     53.728
2003-12-09 00:00;     53.728
2003-12-10 00:00;     53.728
2003-12-11 00:00;     53.728
2003-12-12 00:00;     53.728
2003-12-13 00:00;     53.728
2003-12-14 00:00;     53.728
2003-12-15 00:00;     52.505
2003-12-16 00:00;     52.505
2003-12-17 00:00;     52.505
2003-12-18 00:00;     52.505
2003-12-19 00:00;     52.505
2003-12-20 00:00;     52.505
2003-12-21 00:00;     52.505
2003-12-22 00:00;     49.873
2003-12-23 00:00;     49.873
2003-12-24 00:00;     49.873
2003-12-25 00:00;     49.873
2003-12-26 00:00;     49.873
2003-12-27 00:00;     49.873
2003-12-28 00:00;     49.873
2003-12-29 00:00;     53.685
2003-12-30 00:00;     53.685
2003-12-31 00:00;     53.685
2004-01-01 00:00;     53.685
2004-01-02 00:00;     53.685
2004-01-03 00:00;     53.685
2004-01-04 00:00;     53.685
2004-01-05 00:00;     38.805
2004-01-06 00:00;     38.805
2004-01-07 00:00;     38.805
2004-01-08 00:00;     38.805
2004-01-09 00:00;     38.805
2004-01-10 00:00;     38.805
2004-01-11 00:00;     38.805
2004-01-12 00:00;     36.120
2004-01-13 00:00;     36.120
2004-01-14 00:00;     36.120
2004-01-15 00:00;     36.120
2004-01-16 00:00;     36.120
2004-01-17 00:00;     36.120
2004-01-18 00:00;     36.120
2004-01-19 00:00;     35.639
2004-01-20 00:00;     35.639
2004-01-21 00:00;     35.639
2004-01-22 00:00;     35.639
2004-01-23 00:00;     35.639
2004-01-24 00:00;     35.639
2004-01-25 00:00;     35.639
2004-01-26 00:00;     30.035
2004-01-27 00:00;     30.035
2004-01-28 00:00;     30.035
2004-01-29 00:00;     30.035
2004-01-30 00:00;     30.035
2004-01-31 00:00;     30.035
2004-02-01 00:00;     30.035
2004-02-02 00:00;     46.697
2004-02-03 00:00;     46.697
2004-02-04 00:00;     46.697
2004-02-05 00:00;     46.697
2004-02-06 00:00;     46.697
2004-02-07 00:00;     46.697
2004-02-08 00:00;     46.697
2004-02-09 00:00;     29.148
2004-02-10 00:00;     29.148
2004-02-11 00:00;     29.148
2004-02-12 00:00;     29.148
2004-02-13 00:00;     29.148
2004-02-14 00:00;     29.148
2004-02-15 00:00;     29.148
2004-02-16 00:00;     27.959
2004-02-17 00:00;     27.959
2004-02-18 00:00;     27.959
2004-02-19 00:00;     27.959
2004-02-20 00:00;     27.959
2004-02-21 00:00;     27.959
2004-02-22 00:00;     27.959
2004-02-23 00:00;     22.341
2004-02-24 00:00;     22.341
2004-02-25 00:00;     22.341
2004-02-26 00:00;     22.341
2004-02-27 00:00;     22.341
2004-02-28 00:00;     22.341
2004-02-29 00:00;     22.341
2004-03-01 00:00;     23.567
2004-03-02 00:00;     23.567
2004-03-03 00:00;     23.567
2004-03-04 00:00;     23.567
2004-03-05 00:00;     23.567
2004-03-06 00:00;     23.567
2004-03-07 00:00;     23.567
2004-03-08 00:00;     17.650
2004-03-09 00:00;     17.650
2004-03-10 00:00;     17.650
2004-03-11 00:00;     17.650
2004-03-12 00:00;     17.650
2004-03-13 00:00;     17.650
2004-03-14 00:00;     17.650
2004-03-15 00:00;     17.146
2004-03-16 00:00;     17.146
2004-03-17 00:00;     17.146
2004-03-18 00:00;     17.146
2004-03-19 00:00;     17.146
2004-03-20 00:00;     17.146
2004-03-21 00:00;     17.146
2004-03-22 00:00;     22.661
2004-03-23 00:00;     22.661
2004-03-24 00:00;     22.661
2004-03-25 00:00;     22.661
2004-03-26 00:00;     22.661
2004-03-27 00:00;     22.661
2004-03-28 00:00;     22.661
2004-03-29 00:00;     19.848
2004-03-30 00:00;     19.848
2004-03-31 00:00;     19.848
2004-04-01 00:00;     19.848
2004-04-02 00:00;     19.848
2004-04-03 00:00;     19.848
2004-04-04 00:00;     19.848
2004-04-05 00:00;     15.807
2004-04-06 00:00;     15.807
2004-04-07 00:00;     15.807
2004-04-08 00:00;     15.807
2004-04-09 00:00;     15.807
2004-04-10 00:00;     15.807
2004-04-11 00:00;     15.807
2004-04-12 00:00;     34.113
2004-04-13 00:00;     34.113
2004-04-14 00:00;     34.113
2004-04-15 00:00;     34.113
2004-04-16 00:00;     34.113
2004-04-17 00:00;     34.113
2004-04-18 00:00;     34.113
2004-04-19 00:00;     73.035
2004-04-20 00:00;     73.035
2004-04-21 00:00;     73.035
2004-04-22 00:00;     73.035
2004-04-23 00:00;     73.035
2004-04-24 00:00;     73.035
2004-04-25 00:00;     73.035
2004-04-26 00:00;     90.528
2004-04-27 00:00;     90.528
2004-04-28 00:00;     90.528
2004-04-29 00:00;     90.528
2004-04-30 00:00;     90.528
2004-05-01 00:00;     90.528
2004-05-02 00:00;     90.528
2004-05-03 00:00;     221.462
2004-05-04 00:00;     221.462
2004-05-05 00:00;     221.462
2004-05-06 00:00;     221.462
2004-05-07 00:00;     221.462
2004-05-08 00:00;     221.462
2004-05-09 00:00;     221.462
2004-05-10 00:00;     415.187
2004-05-11 00:00;     415.187
2004-05-12 00:00;     415.187
2004-05-13 00:00;     415.187
2004-05-14 00:00;     415.187
2004-05-15 00:00;     415.187
2004-05-16 00:00;     415.187
2004-05-17 00:00;     270.770
2004-05-18 00:00;     270.770
2004-05-19 00:00;     270.770
2004-05-20 00:00;     270.770
2004-05-21 00:00;     270.770
2004-05-22 00:00;     270.770
2004-05-23 00:00;     270.770
2004-05-24 00:00;     322.772
2004-05-25 00:00;     322.772
2004-05-26 00:00;     322.772
2004-05-27 00:00;     322.772
2004-05-28 00:00;     322.772
2004-05-29 00:00;     322.772
2004-05-30 00:00;     322.772
2004-05-31 00:00;     262.700
2004-06-01 00:00;     262.700
2004-06-02 00:00;     262.700
2004-06-03 00:00;     262.700
2004-06-04 00:00;     262.700
2004-06-05 00:00;     262.700
2004-06-06 00:00;     262.700
2004-06-07 00:00;     188.565
2004-06-08 00:00;     188.565
2004-06-09 00:00;     188.565
2004-06-10 00:00;     188.565
2004-06-11 00:00;     188.565
2004-06-12 00:00;     188.565
2004-06-13 00:00;     188.565
2004-06-14 00:00;     151.772
2004-06-15 00:00;     151.772
2004-06-16 00:00;     151.772
2004-06-17 00:00;     151.772
2004-06-18 00:00;     151.772
2004-06-19 00:00;     151.772
2004-06-20 00:00;     151.772
2004-06-21 00:00;     128.223
2004-06-22 00:00;     128.223
2004-06-23 00:00;     128.223
2004-06-24 00:00;     128.223
2004-06-25 00:00;     128.223
2004-06-26 00:00;     128.223
2004-06-27 00:00;     128.223
2004-06-28 00:00;     125.575
2004-06-29 00:00;     125.575
2004-06-30 00:00;     125.575
2004-07-01 00:00;     125.575
2004-07-02 00:00;     125.575
2004-07-03 00:00;     125.575
2004-07-04 00:00;     125.575
2004-07-05 00:00;     114.257
2004-07-06 00:00;     114.257
2004-07-07 00:00;     114.257
2004-07-08 00:00;     114.257
2004-07-09 00:00;     114.257
2004-07-10 00:00;     114.257
2004-07-11 00:00;     114.257
2004-07-12 00:00;     117.445
2004-07-13 00:00;     117.445
2004-07-14 00:00;     117.445
2004-07-15 00:00;     117.445
2004-07-16 00:00;     117.445
2004-07-17 00:00;     117.445
2004-07-18 00:00;     117.445
2004-07-19 00:00;     120.035
2004-07-20 00:00;     120.035
2004-07-21 00:00;     120.035
2004-07-22 00:00;     120.035
2004-07-23 00:00;     120.035
2004-07-24 00:00;     120.035
2004-07-25 00:00;     120.035
2004-07-26 00:00;     113.754
2004-07-27 00:00;     113.754
2004-07-28 00:00;     113.754
2004-07-29 00:00;     113.754
2004-07-30 00:00;     113.754
2004-07-31 00:00;     113.754
2004-08-01 00:00;     113.754
2004-08-02 00:00;     235.721
2004-08-03 00:00;     235.721
2004-08-04 00:00;     235.721
2004-08-05 00:00;     235.721
2004-08-06 00:00;     235.721
2004-08-07 00:00;     235.721
2004-08-08 00:00;     235.721
2004-08-09 00:00;     154.287
2004-08-10 00:00;     154.287
2004-08-11 00:00;     154.287
2004-08-12 00:00;     154.287
2004-08-13 00:00;     154.287
2004-08-14 00:00;     154.287
2004-08-15 00:00;     154.287
2004-08-16 00:00;     169.525
2004-08-17 00:00;     169.525
2004-08-18 00:00;     169.525
2004-08-19 00:00;     169.525
2004-08-20 00:00;     169.525
2004-08-21 00:00;     169.525
2004-08-22 00:00;     169.525
2004-08-23 00:00;     181.512
2004-08-24 00:00;     181.512
2004-08-25 00:00;     181.512
2004-08-26 00:00;     181.512
2004-08-27 00:00;     181.512
2004-08-28 00:00;     181.512
2004-08-29 00:00;     181.512
2004-08-30 00:00;     167.101
2004-08-31 00:00;     167.101
2004-09-01 00:00;     167.101
2004-09-02 00:00;     167.101
2004-09-03 00:00;     167.101
2004-09-04 00:00;     167.101
2004-09-05 00:00;     167.101
2004-09-06 00:00;     145.905
2004-09-07 00:00;     145.905
2004-09-08 00:00;     145.905
2004-09-09 00:00;     145.905
2004-09-10 00:00;     145.905
2004-09-11 00:00;     145.905
2004-09-12 00:00;     145.905
2004-09-13 00:00;     129.232
2004-09-14 00:00;     129.232
2004-09-15 00:00;     129.232
2004-09-16 00:00;     129.232
2004-09-17 00:00;     129.232
2004-09-18 00:00;     129.232
2004-09-19 00:00;     129.232
2004-09-20 00:00;     187.555
2004-09-21 00:00;     187.555
2004-09-22 00:00;     187.555
2004-09-23 00:00;     187.555
2004-09-24 00:00;     187.555
2004-09-25 00:00;     187.555
2004-09-26 00:00;     187.555
2004-09-27 00:00;     199.291
2004-09-28 00:00;     199.291
2004-09-29 00:00;     199.291
2004-09-30 00:00;     199.291
2004-10-01 00:00;     199.291
2004-10-02 00:00;     199.291
2004-10-03 00:00;     199.291
2004-10-04 00:00;     158.428
2004-10-05 00:00;     158.428
2004-10-06 00:00;     158.428
2004-10-07 00:00;     158.428
2004-10-08 00:00;     158.428
2004-10-09 00:00;     158.428
2004-10-10 00:00;     158.428
2004-10-11 00:00;     143.492
2004-10-12 00:00;     143.492
2004-10-13 00:00;     143.492
2004-10-14 00:00;     143.492
2004-10-15 00:00;     143.492
2004-10-16 00:00;     143.492
2004-10-17 00:00;     143.492
2004-10-18 00:00;     117.324
2004-10-19 00:00;     117.324
2004-10-20 00:00;     117.324
2004-10-21 00:00;     117.324
2004-10-22 00:00;     117.324
2004-10-23 00:00;     117.324
2004-10-24 00:00;     117.324
2004-10-25 00:00;     119.588
2004-10-26 00:00;     119.588
2004-10-27 00:00;     119.588
2004-10-28 00:00;     119.588
2004-10-29 00:00;     119.588
2004-10-30 00:00;     119.588
2004-10-31 00:00;     119.588
2004-11-01 00:00;     107.453
2004-11-02 00:00;     107.453
2004-11-03 00:00;     107.453
2004-11-04 00:00;     107.453
2004-11-05 00:00;     107.453
2004-11-06 00:00;     107.453
2004-11-07 00:00;     107.453
2004-11-08 00:00;     103.771
2004-11-09 00:00;     103.771
2004-11-10 00:00;     103.771
2004-11-11 00:00;     103.771
2004-11-12 00:00;     103.771
2004-11-13 00:00;     103.771
2004-11-14 00:00;     103.771
2004-11-15 00:00;     125.234
2004-11-16 00:00;     125.234
2004-11-17 00:00;     125.234
2004-11-18 00:00;     125.234
2004-11-19 00:00;     125.234
2004-11-20 00:00;     125.234
2004-11-21 00:00;     125.234
2004-11-22 00:00;     101.458
2004-11-23 00:00;     101.458
2004-11-24 00:00;     101.458
2004-11-25 00:00;     101.458
2004-11-26 00:00;     101.458
2004-11-27 00:00;     101.458
2004-11-28 00:00;     101.458
2004-11-29 00:00;     86.477
2004-11-30 00:00;     86.477
2004-12-01 00:00;     86.477
2004-12-02 00:00;     86.477
2004-12-03 00:00;     86.477
2004-12-04 00:00;     86.477
2004-12-05 00:00;     86.477
2004-12-06 00:00;     75.985
2004-12-07 00:00;     75.985
2004-12-08 00:00;     75.985
2004-12-09 00:00;     75.985
2004-12-10 00:00;     75.985
2004-12-11 00:00;     75.985
2004-12-12 00:00;     75.985
2004-12-13 00:00;     65.940
2004-12-14 00:00;     65.940
2004-12-15 00:00;     65.940
2004-12-16 00:00;     65.940
2004-12-17 00:00;     65.940
2004-12-18 00:00;     65.940
2004-12-19 00:00;     65.940
2004-12-20 00:00;     65.958
2004-12-21 00:00;     65.958
2004-12-22 00:00;     65.958
2004-12-23 00:00;     65.958
2004-12-24 00:00;     65.958
2004-12-25 00:00;     65.958
2004-12-26 00:00;     65.958
2004-12-27 00:00;     61.561
2004-12-28 00:00;     61.561
2004-12-29 00:00;     61.561
2004-12-30 00:00;     61.561
2004-12-31 00:00;     61.561
2005-01-01 00:00;     61.561
2005-01-02 00:00;     61.561
2005-01-03 00:00;     56.265
2005-01-04 00:00;     56.265
2005-01-05 00:00;     56.265
2005-01-06 00:00;     56.265
2005-01-07 00:00;     56.265
2005-01-08 00:00;     56.265
2005-01-09 00:00;     56.265
2005-01-10 00:00;     57.046
2005-01-11 00:00;     57.046
2005-01-12 00:00;     57.046
2005-01-13 00:00;     57.046
2005-01-14 00:00;     57.046
2005-01-15 00:00;     57.046
2005-01-16 00:00;     57.046
2005-01-17 00:00;     53.462
2005-01-18 00:00;     53.462
2005-01-19 00:00;     53.462
2005-01-20 00:00;     53.462
2005-01-21 00:00;     53.462
2005-01-22 00:00;     53.462
2005-01-23 00:00;     53.462
2005-01-24 00:00;     45.064
2005-01-25 00:00;     45.064
2005-01-26 00:00;     45.064
2005-01-27 00:00;     45.064
2005-01-28 00:00;     45.064
2005-01-29 00:00;     45.064
2005-01-30 00:00;     45.064
2005-01-31 00:00;     48.733
2005-02-01 00:00;     48.733
2005-02-02 00:00;     48.733
2005-02-03 00:00;     48.733
2005-02-04 00:00;     48.733
2005-02-05 00:00;     48.733
2005-02-06 00:00;     48.733
2005-02-07 00:00;     40.799
2005-02-08 00:00;     40.799
2005-02-09 00:00;     40.799
2005-02-10 00:00;     40.799
2005-02-11 00:00;     40.799
2005-02-12 00:00;     40.799
2005-02-13 00:00;     40.799
2005-02-14 00:00;     33.669
2005-02-15 00:00;     33.669
2005-02-16 00:00;     33.669
2005-02-17 00:00;     33.669
2005-02-18 00:00;     33.669
2005-02-19 00:00;     33.669
2005-02-20 00:00;     33.669
2005-02-21 00:00;     31.680
2005-02-22 00:00;     31.680
2005-02-23 00:00;     31.680
2005-02-24 00:00;     31.680
2005-02-25 00:00;     31.680
2005-02-26 00:00;     31.680
2005-02-27 00:00;     31.680
2005-02-28 00:00;     28.433
2005-03-01 00:00;     28.433
2005-03-02 00:00;     28.433
2005-03-03 00:00;     28.433
2005-03-04 00:00;     28.433
2005-03-05 00:00;     28.433
2005-03-06 00:00;     28.433
2005-03-07 00:00;     26.754
2005-03-08 00:00;     26.754
2005-03-09 00:00;     26.754
2005-03-10 00:00;     26.754
2005-03-11 00:00;     26.754
2005-03-12 00:00;     26.754
2005-03-13 00:00;     26.754
2005-03-14 00:00;     25.055
2005-03-15 00:00;     25.055
2005-03-16 00:00;     25.055
2005-03-17 00:00;     25.055
2005-03-18 00:00;     25.055
2005-03-19 00:00;     25.055
2005-03-20 00:00;     25.055
2005-03-21 00:00;     23.631
2005-03-22 00:00;     23.631
2005-03-23 00:00;     23.631
2005-03-24 00:00;     23.631
2005-03-25 00:00;     23.631
2005-03-26 00:00;     23.631
2005-03-27 00:00;     23.631
2005-03-28 00:00;     20.259
2005-03-29 00:00;     20.259
2005-03-30 00:00;     20.259
2005-03-31 00:00;     20.259
2005-04-01 00:00;     20.259
2005-04-02 00:00;     20.259
2005-04-03 00:00;     20.259
2005-04-04 00:00;     47.502
2005-04-05 00:00;     47.502
2005-04-06 00:00;     47.502
2005-04-07 00:00;     47.502
2005-04-08 00:00;     47.502
2005-04-09 00:00;     47.502
2005-04-10 00:00;     47.502
2005-04-11 00:00;     109.064
2005-04-12 00:00;     109.064
2005-04-13 00:00;     109.064
2005-04-14 00:00;     109.064
2005-04-15 00:00;     109.064
2005-04-16 00:00;     109.064
2005-04-17 00:00;     109.064
2005-04-18 00:00;     124.589
2005-04-19 00:00;     124.589
2005-04-20 00:00;     124.589
2005-04-21 00:00;     124.589
2005-04-22 00:00;     124.589
2005-04-23 00:00;     124.589
2005-04-24 00:00;     124.589
2005-04-25 00:00;     131.526
2005-04-26 00:00;     131.526
2005-04-27 00:00;     131.526
2005-04-28 00:00;     131.526
2005-04-29 00:00;     131.526
2005-04-30 00:00;     131.526
2005-05-01 00:00;     131.526
2005-05-02 00:00;     147.941
2005-05-03 00:00;     147.941
2005-05-04 00:00;     147.941
2005-05-05 00:00;     147.941
2005-05-06 00:00;     147.941
2005-05-07 00:00;     147.941
2005-05-08 00:00;     147.941
2005-05-09 00:00;     276.595
2005-05-10 00:00;     276.595
2005-05-11 00:00;     276.595
2005-05-12 00:00;     276.595
2005-05-13 00:00;     276.595
2005-05-14 00:00;     276.595
2005-05-15 00:00;     276.595
2005-05-16 00:00;     312.520
2005-05-17 00:00;     312.520
2005-05-18 00:00;     312.520
2005-05-19 00:00;     312.520
2005-05-20 00:00;     312.520
2005-05-21 00:00;     312.520
2005-05-22 00:00;     312.520
2005-05-23 00:00;     252.901
2005-05-24 00:00;     252.901
2005-05-25 00:00;     252.901
2005-05-26 00:00;     252.901
2005-05-27 00:00;     252.901
2005-05-28 00:00;     252.901
2005-05-29 00:00;     252.901
2005-05-30 00:00;     179.160
2005-05-31 00:00;     179.160
2005-06-01 00:00;     179.160
2005-06-02 00:00;     179.160
2005-06-03 00:00;     179.160
2005-06-04 00:00;     179.160
2005-06-05 00:00;     179.160
2005-06-06 00:00;     150.433
2005-06-07 00:00;     150.433
2005-06-08 00:00;     150.433
2005-06-09 00:00;     150.433
2005-06-10 00:00;     150.433
2005-06-11 00:00;     150.433
2005-06-12 00:00;     150.433
2005-06-13 00:00;     114.488
2005-06-14 00:00;     114.488
2005-06-15 00:00;     114.488
2005-06-16 00:00;     114.488
2005-06-17 00:00;     114.488
2005-06-18 00:00;     114.488
2005-06-19 00:00;     114.488
2005-06-20 00:00;     91.297
2005-06-21 00:00;     91.297
2005-06-22 00:00;     91.297
2005-06-23 00:00;     91.297
2005-06-24 00:00;     91.297
2005-06-25 00:00;     91.297
2005-06-26 00:00;     91.297
2005-06-27 00:00;     75.231
2005-06-28 00:00;     75.231
2005-06-29 00:00;     75.231
2005-06-30 00:00;     75.231
2005-07-01 00:00;     75.231
2005-07-02 00:00;     75.231
2005-07-03 00:00;     75.231
2005-07-04 00:00;     62.765
2005-07-05 00:00;     62.765
2005-07-06 00:00;     62.765
2005-07-07 00:00;     62.765
2005-07-08 00:00;     62.765
2005-07-09 00:00;     62.765
2005-07-10 00:00;     62.765
2005-07-11 00:00;     53.496
2005-07-12 00:00;     53.496
2005-07-13 00:00;     53.496
2005-07-14 00:00;     53.496
2005-07-15 00:00;     53.496
2005-07-16 00:00;     53.496
2005-07-17 00:00;     53.496
2005-07-18 00:00;     55.931
2005-07-19 00:00;     55.931
2005-07-20 00:00;     55.931
2005-07-21 00:00;     55.931
2005-07-22 00:00;     55.931
2005-07-23 00:00;     55.931
2005-07-24 00:00;     55.931
2005-07-25 00:00;     51.832
2005-07-26 00:00;     51.832
2005-07-27 00:00;     51.832
2005-07-28 00:00;     51.832
2005-07-29 00:00;     51.832
2005-07-30 00:00;     51.832
2005-07-31 00:00;     51.832
2005-08-01 00:00;     44.658
2005-08-02 00:00;     44.658
2005-08-03 00:00;     44.658
2005-08-04 00:00;     44.658
2005-08-05 00:00;     44.658
2005-08-06 00:00;     44.658
2005-08-07 00:00;     44.658
2005-08-08 00:00;     41.004
2005-08-09 00:00;     41.004
2005-08-10 00:00;     41.004
2005-08-11 00:00;     41.004
2005-08-12 00:00;     41.004
2005-08-13 00:00;     41.004
2005-08-14 00:00;     41.004
2005-08-15 00:00;     43.279
2005-08-16 00:00;     43.279
2005-08-17 00:00;     43.279
2005-08-18 00:00;     43.279
2005-08-19 00:00;     43.279
2005-08-20 00:00;     43.279
2005-08-21 00:00;     43.279
2005-08-22 00:00;     32.954
2005-08-23 00:00;     32.954
2005-08-24 00:00;     32.954
2005-08-25 00:00;     32.954
2005-08-26 00:00;     32.954
2005-08-27 00:00;     32.954
2005-08-28 00:00;     32.954
2005-08-29 00:00;     30.459
2005-08-30 00:00;     30.459
2005-08-31 00:00;     30.459
2005-09-01 00:00;     30.459
2005-09-02 00:00;     30.459
2005-09-03 00:00;     30.459
2005-09-04 00:00;     30.459
2005-09-05 00:00;     33.530
2005-09-06 00:00;     33.530
2005-09-07 00:00;     33.530
2005-09-08 00:00;     33.530
2005-09-09 00:00;     33.530
2005-09-10 00:00;     33.530
2005-09-11 00:00;     33.530
2005-09-12 00:00;     42.162
2005-09-13 00:00;     42.162
2005-09-14 00:00;     42.162
2005-09-15 00:00;     42.162
2005-09-16 00:00;     42.162
2005-09-17 00:00;     42.162
2005-09-18 00:00;     42.162
2005-09-19 00:00;     42.098
2005-09-20 00:00;     42.098
2005-09-21 00:00;     42.098
2005-09-22 00:00;     42.098
2005-09-23 00:00;     42.098
2005-09-24 00:00;     42.098
2005-09-25 00:00;     42.098
2005-09-26 00:00;     42.155
2005-09-27 00:00;     42.155
2005-09-28 00:00;     42.155
2005-09-29 00:00;     42.155
2005-09-30 00:00;     42.155
2005-10-01 00:00;     42.155
2005-10-02 00:00;     42.155
2005-10-03 00:00;     35.622
2005-10-04 00:00;     35.622
2005-10-05 00:00;     35.622
2005-10-06 00:00;     35.622
2005-10-07 00:00;     35.622
2005-10-08 00:00;     35.622
2005-10-09 00:00;     35.622
2005-10-10 00:00;     32.712
2005-10-11 00:00;     32.712
2005-10-12 00:00;     32.712
2005-10-13 00:00;     32.712
2005-10-14 00:00;     32.712
2005-10-15 00:00;     32.712
2005-10-16 00:00;     32.712
2005-10-17 00:00;     33.730
2005-10-18 00:00;     33.730
2005-10-19 00:00;     33.730
2005-10-20 00:00;     33.730
2005-10-21 00:00;     33.730
2005-10-22 00:00;     33.730
2005-10-23 00:00;     33.730
2005-10-24 00:00;     37.660
2005-10-25 00:00;     37.660
2005-10-26 00:00;     37.660
2005-10-27 00:00;     37.660
2005-10-28 00:00;     37.660
2005-10-29 00:00;     37.660
2005-10-30 00:00;     37.660
2005-10-31 00:00;     38.933
2005-11-01 00:00;     38.933
2005-11-02 00:00;     38.933
2005-11-03 00:00;     38.933
2005-11-04 00:00;     38.933
2005-11-05 00:00;     38.933
2005-11-06 00:00;     38.933
2005-11-07 00:00;     74.547
2005-11-08 00:00;     74.547
2005-11-09 00:00;     74.547
2005-11-10 00:00;     74.547
2005-11-11 00:00;     74.547
2005-11-12 00:00;     74.547
2005-11-13 00:00;     74.547
2005-11-14 00:00;     112.498
2005-11-15 00:00;     112.498
2005-11-16 00:00;     112.498
2005-11-17 00:00;     112.498
2005-11-18 00:00;     112.498
2005-11-19 00:00;     112.498
2005-11-20 00:00;     112.498
2005-11-21 00:00;     86.407
2005-11-22 00:00;     86.407
2005-11-23 00:00;     86.407
2005-11-24 00:00;     86.407
2005-11-25 00:00;     86.407
2005-11-26 00:00;     86.407
2005-11-27 00:00;     86.407
2005-11-28 00:00;     94.079
2005-11-29 00:00;     94.079
2005-11-30 00:00;     94.079
2005-12-01 00:00;     94.079
2005-12-02 00:00;     94.079
2005-12-03 00:00;     94.079
2005-12-04 00:00;     94.079
2005-12-05 00:00;     76.536
2005-12-06 00:00;     76.536
2005-12-07 00:00;     76.536
2005-12-08 00:00;     76.536
2005-12-09 00:00;     76.536
2005-12-10 00:00;     76.536
2005-12-11 00:00;     76.536
2005-12-12 00:00;     74.687
2005-12-13 00:00;     74.687
2005-12-14 00:00;     74.687
2005-12-15 00:00;     74.687
2005-12-16 00:00;     74.687
2005-12-17 00:00;     74.687
2005-12-18 00:00;     74.687
2005-12-19 00:00;     59.078
2005-12-20 00:00;     59.078
2005-12-21 00:00;     59.078
2005-12-22 00:00;     59.078
2005-12-23 00:00;     59.078
2005-12-24 00:00;     59.078
2005-12-25 00:00;     59.078
2005-12-26 00:00;     56.569
2005-12-27 00:00;     56.569
2005-12-28 00:00;     56.569
2005-12-29 00:00;     56.569
2005-12-30 00:00;     56.569
2005-12-31 00:00;     56.569
2006-01-01 00:00;     56.569
2006-01-02 00:00;     49.123
2006-01-03 00:00;     49.123
2006-01-04 00:00;     49.123
2006-01-05 00:00;     49.123
2006-01-06 00:00;     49.123
2006-01-07 00:00;     49.123
2006-01-08 00:00;     49.123
2006-01-09 00:00;     43.776
2006-01-10 00:00;     43.776
2006-01-11 00:00;     43.776
2006-01-12 00:00;     43.776
2006-01-13 00:00;     43.776
2006-01-14 00:00;     43.776
2006-01-15 00:00;     43.776
2006-01-16 00:00;     36.739
2006-01-17 00:00;     36.739
2006-01-18 00:00;     36.739
2006-01-19 00:00;     36.739
2006-01-20 00:00;     36.739
2006-01-21 00:00;     36.739
2006-01-22 00:00;     36.739
2006-01-23 00:00;     41.698
2006-01-24 00:00;     41.698
2006-01-25 00:00;     41.698
2006-01-26 00:00;     41.698
2006-01-27 00:00;     41.698
2006-01-28 00:00;     41.698
2006-01-29 00:00;     41.698
2006-01-30 00:00;     31.852
2006-01-31 00:00;     31.852
2006-02-01 00:00;     31.852
2006-02-02 00:00;     31.852
2006-02-03 00:00;     31.852
2006-02-04 00:00;     31.852
2006-02-05 00:00;     31.852
2006-02-06 00:00;     28.511
2006-02-07 00:00;     28.511
2006-02-08 00:00;     28.511
2006-02-09 00:00;     28.511
2006-02-10 00:00;     28.511
2006-02-11 00:00;     28.511
2006-02-12 00:00;     28.511
2006-02-13 00:00;     26.033
2006-02-14 00:00;     26.033
2006-02-15 00:00;     26.033
2006-02-16 00:00;     26.033
2006-02-17 00:00;     26.033
2006-02-18 00:00;     26.033
2006-02-19 00:00;     26.033
2006-02-20 00:00;     26.390
2006-02-21 00:00;     26.390
2006-02-22 00:00;     26.390
2006-02-23 00:00;     26.390
2006-02-24 00:00;     26.390
2006-02-25 00:00;     26.390
2006-02-26 00:00;     26.390
2006-02-27 00:00;     21.267
2006-02-28 00:00;     21.267
2006-03-01 00:00;     21.267
2006-03-02 00:00;     21.267
2006-03-03 00:00;     21.267
2006-03-04 00:00;     21.267
2006-03-05 00:00;     21.267
2006-03-06 00:00;     20.247
2006-03-07 00:00;     20.247
2006-03-08 00:00;     20.247
2006-03-09 00:00;     20.247
2006-03-10 00:00;     20.247
2006-03-11 00:00;     20.247
2006-03-12 00:00;     20.247
2006-03-13 00:00;     18.159
2006-03-14 00:00;     18.159
2006-03-15 00:00;     18.159
2006-03-16 00:00;     18.159
2006-03-17 00:00;     18.159
2006-03-18 00:00;     18.159
2006-03-19 00:00;     18.159
2006-03-20 00:00;     19.348
2006-03-21 00:00;     19.348
2006-03-22 00:00;     19.348
2006-03-23 00:00;     19.348
2006-03-24 00:00;     19.348
2006-03-25 00:00;     19.348
2006-03-26 00:00;     19.348
2006-03-27 00:00;     21.587
2006-03-28 00:00;     21.587
2006-03-29 00:00;     21.587
2006-03-30 00:00;     21.587
2006-03-31 00:00;     21.587
2006-04-01 00:00;     21.587
2006-04-02 00:00;     21.587
2006-04-03 00:00;     22.914
2006-04-04 00:00;     22.914
2006-04-05 00:00;     22.914
2006-04-06 00:00;     22.914
2006-04-07 00:00;     22.914
2006-04-08 00:00;     22.914
2006-04-09 00:00;     22.914
2006-04-10 00:00;     40.619
2006-04-11 00:00;     40.619
2006-04-12 00:00;     40.619
2006-04-13 00:00;     40.619
2006-04-14 00:00;     40.619
2006-04-15 00:00;     40.619
2006-04-16 00:00;     40.619
2006-04-17 00:00;     81.980
2006-04-18 00:00;     81.980
2006-04-19 00:00;     81.980
2006-04-20 00:00;     81.980
2006-04-21 00:00;     81.980
2006-04-22 00:00;     81.980
2006-04-23 00:00;     81.980
2006-04-24 00:00;     188.858
2006-04-25 00:00;     188.858
2006-04-26 00:00;     188.858
2006-04-27 00:00;     188.858
2006-04-28 00:00;     188.858
2006-04-29 00:00;     188.858
2006-04-30 00:00;     188.858
2006-05-01 00:00;     278.159
2006-05-02 00:00;     278.159
2006-05-03 00:00;     278.159
2006-05-04 00:00;     278.159
2006-05-05 00:00;     278.159
2006-05-06 00:00;     278.159
2006-05-07 00:00;     278.159
2006-05-08 00:00;     254.132
2006-05-09 00:00;     254.132
2006-05-10 00:00;     254.132
2006-05-11 00:00;     254.132
2006-05-12 00:00;     254.132
2006-05-13 00:00;     254.132
2006-05-14 00:00;     254.132
2006-05-15 00:00;     176.288
2006-05-16 00:00;     176.288
2006-05-17 00:00;     176.288
2006-05-18 00:00;     176.288
2006-05-19 00:00;     176.288
2006-05-20 00:00;     176.288
2006-05-21 00:00;     176.288
2006-05-22 00:00;     167.206
2006-05-23 00:00;     167.206
2006-05-24 00:00;     167.206
2006-05-25 00:00;     167.206
2006-05-26 00:00;     167.206
2006-05-27 00:00;     167.206
2006-05-28 00:00;     167.206
2006-05-29 00:00;     182.287
2006-05-30 00:00;     182.287
2006-05-31 00:00;     182.287
2006-06-01 00:00;     182.287
2006-06-02 00:00;     182.287
2006-06-03 00:00;     182.287
2006-06-04 00:00;     182.287
2006-06-05 00:00;     147.599
2006-06-06 00:00;     147.599
2006-06-07 00:00;     147.599
2006-06-08 00:00;     147.599
2006-06-09 00:00;     147.599
2006-06-10 00:00;     147.599
2006-06-11 00:00;     147.599
2006-06-12 00:00;     120.398
2006-06-13 00:00;     120.398
2006-06-14 00:00;     120.398
2006-06-15 00:00;     120.398
2006-06-16 00:00;     120.398
2006-06-17 00:00;     120.398
2006-06-18 00:00;     120.398
2006-06-19 00:00;     102.104
2006-06-20 00:00;     102.104
2006-06-21 00:00;     102.104
2006-06-22 00:00;     102.104
2006-06-23 00:00;     102.104
2006-06-24 00:00;     102.104
2006-06-25 00:00;     102.104
2006-06-26 00:00;     87.209
2006-06-27 00:00;     87.209
2006-06-28 00:00;     87.209
2006-06-29 00:00;     87.209
2006-06-30 00:00;     87.209
2006-07-01 00:00;     87.209
2006-07-02 00:00;     87.209
2006-07-03 00:00;     69.162
2006-07-04 00:00;     69.162
2006-07-05 00:00;     69.162
2006-07-06 00:00;     69.162
2006-07-07 00:00;     69.162
2006-07-08 00:00;     69.162
2006-07-09 00:00;     69.162
2006-07-10 00:00;     57.284
2006-07-11 00:00;     57.284
2006-07-12 00:00;     57.284
2006-07-13 00:00;     57.284
2006-07-14 00:00;     57.284
2006-07-15 00:00;     57.284
2006-07-16 00:00;     57.284
2006-07-17 00:00;     40.937
2006-07-18 00:00;     40.937
2006-07-19 00:00;     40.937
2006-07-20 00:00;     40.937
2006-07-21 00:00;     40.937
2006-07-22 00:00;     40.937
2006-07-23 00:00;     40.937
2006-07-24 00:00;     32.250
2006-07-25 00:00;     32.250
2006-07-26 00:00;     32.250
2006-07-27 00:00;     32.250
2006-07-28 00:00;     32.250
2006-07-29 00:00;     32.250
2006-07-30 00:00;     32.250
2006-07-31 00:00;     29.886
2006-08-01 00:00;     29.886
2006-08-02 00:00;     29.886
2006-08-03 00:00;     29.886
2006-08-04 00:00;     29.886
2006-08-05 00:00;     29.886
2006-08-06 00:00;     29.886
2006-08-07 00:00;     28.057
2006-08-08 00:00;     28.057
2006-08-09 00:00;     28.057
2006-08-10 00:00;     28.057
2006-08-11 00:00;     28.057
2006-08-12 00:00;     28.057
2006-08-13 00:00;     28.057
2006-08-14 00:00;     28.283
2006-08-15 00:00;     28.283
2006-08-16 00:00;     28.283
2006-08-17 00:00;     28.283
2006-08-18 00:00;     28.283
2006-08-19 00:00;     28.283
2006-08-20 00:00;     28.283
2006-08-21 00:00;     22.895
2006-08-22 00:00;     22.895
2006-08-23 00:00;     22.895
2006-08-24 00:00;     22.895
2006-08-25 00:00;     22.895
2006-08-26 00:00;     22.895
2006-08-27 00:00;     22.895
2006-08-28 00:00;     23.734
2006-08-29 00:00;     23.734
2006-08-30 00:00;     23.734
2006-08-31 00:00;     23.734
2006-09-01 00:00;     23.734
2006-09-02 00:00;     23.734
2006-09-03 00:00;     23.734
2006-09-04 00:00;     37.696
2006-09-05 00:00;     37.696
2006-09-06 00:00;     37.696
2006-09-07 00:00;     37.696
2006-09-08 00:00;     37.696
2006-09-09 00:00;     37.696
2006-09-10 00:00;     37.696
2006-09-11 00:00;     23.454
2006-09-12 00:00;     23.454
2006-09-13 00:00;     23.454
2006-09-14 00:00;     23.454
2006-09-15 00:00;     23.454
2006-09-16 00:00;     23.454
2006-09-17 00:00;     23.454
2006-09-18 00:00;     24.186
2006-09-19 00:00;     24.186
2006-09-20 00:00;     24.186
2006-09-21 00:00;     24.186
2006-09-22 00:00;     24.186
2006-09-23 00:00;     24.186
2006-09-24 00:00;     24.186
2006-09-25 00:00;     47.219
2006-09-26 00:00;     47.219
2006-09-27 00:00;     47.219
2006-09-28 00:00;     47.219
2006-09-29 00:00;     47.219
2006-09-30 00:00;     47.219
2006-10-01 00:00;     47.219
2006-10-02 00:00;     59.540
2006-10-03 00:00;     59.540
2006-10-04 00:00;     59.540
2006-10-05 00:00;     59.540
2006-10-06 00:00;     59.540
2006-10-07 00:00;     59.540
2006-10-08 00:00;     59.540
2006-10-09 00:00;     66.265
2006-10-10 00:00;     66.265
2006-10-11 00:00;     66.265
2006-10-12 00:00;     66.265
2006-10-13 00:00;     66.265
2006-10-14 00:00;     66.265
2006-10-15 00:00;     66.265
2006-10-16 00:00;     56.693
2006-10-17 00:00;     56.693
2006-10-18 00:00;     56.693
2006-10-19 00:00;     56.693
2006-10-20 00:00;     56.693
2006-10-21 00:00;     56.693
2006-10-22 00:00;     56.693
2006-10-23 00:00;     74.791
2006-10-24 00:00;     74.791
2006-10-25 00:00;     74.791
2006-10-26 00:00;     74.791
2006-10-27 00:00;     74.791
2006-10-28 00:00;     74.791
2006-10-29 00:00;     74.791
2006-10-30 00:00;     60.010
2006-10-31 00:00;     60.010
2006-11-01 00:00;     60.010
2006-11-02 00:00;     60.010
2006-11-03 00:00;     60.010
2006-11-04 00:00;     60.010
2006-11-05 00:00;     60.010
2006-11-06 00:00;     54.489
2006-11-07 00:00;     54.489
2006-11-08 00:00;     54.489
2006-11-09 00:00;     54.489
2006-11-10 00:00;     54.489
2006-11-11 00:00;     54.489
2006-11-12 00:00;     54.489
2006-11-13 00:00;     48.677
2006-11-14 00:00;     48.677
2006-11-15 00:00;     48.677
2006-11-16 00:00;     48.677
2006-11-17 00:00;     48.677
2006-11-18 00:00;     48.677
2006-11-19 00:00;     48.677
2006-11-20 00:00;     53.376
2006-11-21 00:00;     53.376
2006-11-22 00:00;     53.376
2006-11-23 00:00;     53.376
2006-11-24 00:00;     53.376
2006-11-25 00:00;     53.376
2006-11-26 00:00;     53.376
2006-11-27 00:00;     110.370
2006-11-28 00:00;     110.370
2006-11-29 00:00;     110.370
2006-11-30 00:00;     110.370
2006-12-01 00:00;     110.370
2006-12-02 00:00;     110.370
2006-12-03 00:00;     110.370
2006-12-04 00:00;     209.372
2006-12-05 00:00;     209.372
2006-12-06 00:00;     209.372
2006-12-07 00:00;     209.372
2006-12-08 00:00;     209.372
2006-12-09 00:00;     209.372
2006-12-10 00:00;     209.372
2006-12-11 00:00;     278.068
2006-12-12 00:00;     278.068
2006-12-13 00:00;     278.068
2006-12-14 00:00;     278.068
2006-12-15 00:00;     278.068
2006-12-16 00:00;     278.068
2006-12-17 00:00;     278.068
2006-12-18 00:00;     209.528
2006-12-19 00:00;     209.528
2006-12-20 00:00;     209.528
2006-12-21 00:00;     209.528
2006-12-22 00:00;     209.528
2006-12-23 00:00;     209.528
2006-12-24 00:00;     209.528
2006-12-25 00:00;     156.885
2006-12-26 00:00;     156.885
2006-12-27 00:00;     156.885
2006-12-28 00:00;     156.885
2006-12-29 00:00;     156.885
2006-12-30 00:00;     156.885
2006-12-31 00:00;     156.885
2007-01-01 00:00;     134.449
2007-01-02 00:00;     134.449
2007-01-03 00:00;     134.449
2007-01-04 00:00;     134.449
2007-01-05 00:00;     134.449
2007-01-06 00:00;     134.449
2007-01-07 00:00;     134.449
2007-01-08 00:00;     144.866
2007-01-09 00:00;     144.866
2007-01-10 00:00;     144.866
2007-01-11 00:00;     144.866
2007-01-12 00:00;     144.866
2007-01-13 00:00;     144.866
2007-01-14 00:00;     144.866
2007-01-15 00:00;     126.213
2007-01-16 00:00;     126.213
2007-01-17 00:00;     126.213
2007-01-18 00:00;     126.213
2007-01-19 00:00;     126.213
2007-01-20 00:00;     126.213
2007-01-21 00:00;     126.213
2007-01-22 00:00;     100.533
2007-01-23 00:00;     100.533
2007-01-24 00:00;     100.533
2007-01-25 00:00;     100.533
2007-01-26 00:00;     100.533
2007-01-27 00:00;     100.533
2007-01-28 00:00;     100.533
2007-01-29 00:00;     84.083
2007-01-30 00:00;     84.083
2007-01-31 00:00;     84.083
2007-02-01 00:00;     84.083
2007-02-02 00:00;     84.083
2007-02-03 00:00;     84.083
2007-02-04 00:00;     84.083
2007-02-05 00:00;     70.328
2007-02-06 00:00;     70.328
2007-02-07 00:00;     70.328
2007-02-08 00:00;     70.328
2007-02-09 00:00;     70.328
2007-02-10 00:00;     70.328
2007-02-11 00:00;     70.328
2007-02-12 00:00;     64.194
2007-02-13 00:00;     64.194
2007-02-14 00:00;     64.194
2007-02-15 00:00;     64.194
2007-02-16 00:00;     64.194
2007-02-17 00:00;     64.194
2007-02-18 00:00;     64.194
2007-02-19 00:00;     53.292
2007-02-20 00:00;     53.292
2007-02-21 00:00;     53.292
2007-02-22 00:00;     53.292
2007-02-23 00:00;     53.292
2007-02-24 00:00;     53.292
2007-02-25 00:00;     53.292
2007-02-26 00:00;     48.028
2007-02-27 00:00;     48.028
2007-02-28 00:00;     48.028
2007-03-01 00:00;     48.028
2007-03-02 00:00;     48.028
2007-03-03 00:00;     48.028
2007-03-04 00:00;     48.028
2007-03-05 00:00;     47.506
2007-03-06 00:00;     47.506
2007-03-07 00:00;     47.506
2007-03-08 00:00;     47.506
2007-03-09 00:00;     47.506
2007-03-10 00:00;     47.506
2007-03-11 00:00;     47.506
2007-03-12 00:00;     64.108
2007-03-13 00:00;     64.108
2007-03-14 00:00;     64.108
2007-03-15 00:00;     64.108
2007-03-16 00:00;     64.108
2007-03-17 00:00;     64.108
2007-03-18 00:00;     64.108
2007-03-19 00:00;     70.105
2007-03-20 00:00;     70.105
2007-03-21 00:00;     70.105
2007-03-22 00:00;     70.105
2007-03-23 00:00;     70.105
2007-03-24 00:00;     70.105
2007-03-25 00:00;     70.105
2007-03-26 00:00;     109.161
2007-03-27 00:00;     109.161
2007-03-28 00:00;     109.161
2007-03-29 00:00;     109.161
2007-03-30 00:00;     109.161
2007-03-31 00:00;     109.161
2007-04-01 00:00;     109.161
2007-04-02 00:00;     120.615
2007-04-03 00:00;     120.615
2007-04-04 00:00;     120.615
2007-04-05 00:00;     120.615
2007-04-06 00:00;     120.615
2007-04-07 00:00;     120.615
2007-04-08 00:00;     120.615
2007-04-09 00:00;     102.875
2007-04-10 00:00;     102.875
2007-04-11 00:00;     102.875
2007-04-12 00:00;     102.875
2007-04-13 00:00;     102.875
2007-04-14 00:00;     102.875
2007-04-15 00:00;     102.875
2007-04-16 00:00;     169.280
2007-04-17 00:00;     169.280
2007-04-18 00:00;     169.280
2007-04-19 00:00;     169.280
2007-04-20 00:00;     169.280
2007-04-21 00:00;     169.280
2007-04-22 00:00;     169.280
2007-04-23 00:00;     179.269
2007-04-24 00:00;     179.269
2007-04-25 00:00;     179.269
2007-04-26 00:00;     179.269
2007-04-27 00:00;     179.269
2007-04-28 00:00;     179.269
2007-04-29 00:00;     179.269
2007-04-30 00:00;     151.903
2007-05-01 00:00;     151.903
2007-05-02 00:00;     151.903
2007-05-03 00:00;     151.903
2007-05-04 00:00;     151.903
2007-05-05 00:00;     151.903
2007-05-06 00:00;     151.903
2007-05-07 00:00;     173.290
2007-05-08 00:00;     173.290
2007-05-09 00:00;     173.290
2007-05-10 00:00;     173.290
2007-05-11 00:00;     173.290
2007-05-12 00:00;     173.290
2007-05-13 00:00;     173.290
2007-05-14 00:00;     183.585
2007-05-15 00:00;     183.585
2007-05-16 00:00;     183.585
2007-05-17 00:00;     183.585
2007-05-18 00:00;     183.585
2007-05-19 00:00;     183.585
2007-05-20 00:00;     183.585
2007-05-21 00:00;     148.182
2007-05-22 00:00;     148.182
2007-05-23 00:00;     148.182
2007-05-24 00:00;     148.182
2007-05-25 00:00;     148.182
2007-05-26 00:00;     148.182
2007-05-27 00:00;     148.182
2007-05-28 00:00;     133.676
2007-05-29 00:00;     133.676
2007-05-30 00:00;     133.676
2007-05-31 00:00;     133.676
2007-06-01 00:00;     133.676
2007-06-02 00:00;     133.676
2007-06-03 00:00;     133.676
2007-06-04 00:00;     100.230
2007-06-05 00:00;     100.230
2007-06-06 00:00;     100.230
2007-06-07 00:00;     100.230
2007-06-08 00:00;     100.230
2007-06-09 00:00;     100.230
2007-06-10 00:00;     100.230
2007-06-11 00:00;     99.225
2007-06-12 00:00;     99.225
2007-06-13 00:00;     99.225
2007-06-14 00:00;     99.225
2007-06-15 00:00;     99.225
2007-06-16 00:00;     99.225
2007-06-17 00:00;     99.225
2007-06-18 00:00;     75.420
2007-06-19 00:00;     75.420
2007-06-20 00:00;     75.420
2007-06-21 00:00;     75.420
2007-06-22 00:00;     75.420
2007-06-23 00:00;     75.420
2007-06-24 00:00;     75.420
2007-06-25 00:00;     86.740
2007-06-26 00:00;     86.740
2007-06-27 00:00;     86.740
2007-06-28 00:00;     86.740
2007-06-29 00:00;     86.740
2007-06-30 00:00;     86.740
2007-07-01 00:00;     86.740
2007-07-02 00:00;     90.480
2007-07-03 00:00;     90.480
2007-07-04 00:00;     90.480
2007-07-05 00:00;     90.480
2007-07-06 00:00;     90.480
2007-07-07 00:00;     90.480
2007-07-08 00:00;     90.480
2007-07-09 00:00;     144.377
2007-07-10 00:00;     144.377
2007-07-11 00:00;     144.377
2007-07-12 00:00;     144.377
2007-07-13 00:00;     144.377
2007-07-14 00:00;     144.377
2007-07-15 00:00;     144.377
2007-07-16 00:00;     121.285
2007-07-17 00:00;     121.285
2007-07-18 00:00;     121.285
2007-07-19 00:00;     121.285
2007-07-20 00:00;     121.285
2007-07-21 00:00;     121.285
2007-07-22 00:00;     121.285
2007-07-23 00:00;     91.492
2007-07-24 00:00;     91.492
2007-07-25 00:00;     91.492
2007-07-26 00:00;     91.492
2007-07-27 00:00;     91.492
2007-07-28 00:00;     91.492
2007-07-29 00:00;     91.492
2007-07-30 00:00;     102.116
2007-07-31 00:00;     102.116
2007-08-01 00:00;     102.116
2007-08-02 00:00;     102.116
2007-08-03 00:00;     102.116
2007-08-04 00:00;     102.116
2007-08-05 00:00;     102.116
2007-08-06 00:00;     73.260
2007-08-07 00:00;     73.260
2007-08-08 00:00;     73.260
2007-08-09 00:00;     73.260
2007-08-10 00:00;     73.260
2007-08-11 00:00;     73.260
2007-08-12 00:00;     73.260
2007-08-13 00:00;     66.399
2007-08-14 00:00;     66.399
2007-08-15 00:00;     66.399
2007-08-16 00:00;     66.399
2007-08-17 00:00;     66.399
2007-08-18 00:00;     66.399
2007-08-19 00:00;     66.399
2007-08-20 00:00;     56.619
2007-08-21 00:00;     56.619
2007-08-22 00:00;     56.619
2007-08-23 00:00;     56.619
2007-08-24 00:00;     56.619
2007-08-25 00:00;     56.619
2007-08-26 00:00;     56.619
2007-08-27 00:00;     47.691
2007-08-28 00:00;     47.691
2007-08-29 00:00;     47.691
2007-08-30 00:00;     47.691
2007-08-31 00:00;     47.691
2007-09-01 00:00;     47.691
2007-09-02 00:00;     47.691
2007-09-03 00:00;     51.161
2007-09-04 00:00;     51.161
2007-09-05 00:00;     51.161
2007-09-06 00:00;     51.161
2007-09-07 00:00;     51.161
2007-09-08 00:00;     51.161
2007-09-09 00:00;     51.161
2007-09-10 00:00;     56.673
2007-09-11 00:00;     56.673
2007-09-12 00:00;     56.673
2007-09-13 00:00;     56.673
2007-09-14 00:00;     56.673
2007-09-15 00:00;     56.673
2007-09-16 00:00;     56.673
2007-09-17 00:00;     90.681
2007-09-18 00:00;     90.681
2007-09-19 00:00;     90.681
2007-09-20 00:00;     90.681
2007-09-21 00:00;     90.681
2007-09-22 00:00;     90.681
2007-09-23 00:00;     90.681
2007-09-24 00:00;     88.101
2007-09-25 00:00;     88.101
2007-09-26 00:00;     88.101
2007-09-27 00:00;     88.101
2007-09-28 00:00;     88.101
2007-09-29 00:00;     88.101
2007-09-30 00:00;     88.101
2007-10-01 00:00;     78.521
2007-10-02 00:00;     78.521
2007-10-03 00:00;     78.521
2007-10-04 00:00;     78.521
2007-10-05 00:00;     78.521
2007-10-06 00:00;     78.521
2007-10-07 00:00;     78.521
2007-10-08 00:00;     75.464
2007-10-09 00:00;     75.464
2007-10-10 00:00;     75.464
2007-10-11 00:00;     75.464
2007-10-12 00:00;     75.464
2007-10-13 00:00;     75.464
2007-10-14 00:00;     75.464
2007-10-15 00:00;     72.386
2007-10-16 00:00;     72.386
2007-10-17 00:00;     72.386
2007-10-18 00:00;     72.386
2007-10-19 00:00;     72.386
2007-10-20 00:00;     72.386
2007-10-21 00:00;     72.386
2007-10-22 00:00;     61.862
2007-10-23 00:00;     61.862
2007-10-24 00:00;     61.862
2007-10-25 00:00;     61.862
2007-10-26 00:00;     61.862
2007-10-27 00:00;     61.862
2007-10-28 00:00;     61.862
2007-10-29 00:00;     125.372
2007-10-30 00:00;     125.372
2007-10-31 00:00;     125.372
2007-11-01 00:00;     125.372
2007-11-02 00:00;     125.372
2007-11-03 00:00;     125.372
2007-11-04 00:00;     125.372
2007-11-05 00:00;     100.177
2007-11-06 00:00;     100.177
2007-11-07 00:00;     100.177
2007-11-08 00:00;     100.177
2007-11-09 00:00;     100.177
2007-11-10 00:00;     100.177
2007-11-11 00:00;     100.177
2007-11-12 00:00;     79.591
2007-11-13 00:00;     79.591
2007-11-14 00:00;     79.591
2007-11-15 00:00;     79.591
2007-11-16 00:00;     79.591
2007-11-17 00:00;     79.591
2007-11-18 00:00;     79.591
2007-11-19 00:00;     73.674
2007-11-20 00:00;     73.674
2007-11-21 00:00;     73.674
2007-11-22 00:00;     73.674
2007-11-23 00:00;     73.674
2007-11-24 00:00;     73.674
2007-11-25 00:00;     73.674
2007-11-26 00:00;     63.640
2007-11-27 00:00;     63.640
2007-11-28 00:00;     63.640
2007-11-29 00:00;     63.640
2007-11-30 00:00;     63.640
2007-12-01 00:00;     63.640
2007-12-02 00:00;     63.640
2007-12-03 00:00;     72.082
2007-12-04 00:00;     72.082
2007-12-05 00:00;     72.082
2007-12-06 00:00;     72.082
2007-12-07 00:00;     72.082
2007-12-08 00:00;     72.082
2007-12-09 00:00;     72.082
2007-12-10 00:00;     85.158
2007-12-11 00:00;     85.158
2007-12-12 00:00;     85.158
2007-12-13 00:00;     85.158
2007-12-14 00:00;     85.158
2007-12-15 00:00;     85.158
2007-12-16 00:00;     85.158
2007-12-17 00:00;     67.206
2007-12-18 00:00;     67.206
2007-12-19 00:00;     67.206
2007-12-20 00:00;     67.206
2007-12-21 00:00;     67.206
2007-12-22 00:00;     67.206
2007-12-23 00:00;     67.206
2007-12-24 00:00;     79.212
2007-12-25 00:00;     79.212
2007-12-26 00:00;     79.212
2007-12-27 00:00;     79.212
2007-12-28 00:00;     79.212
2007-12-29 00:00;     79.212
2007-12-30 00:00;     79.212
2007-12-31 00:00;     79.212
2008-01-01 00:00;     79.212
2008-01-02 00:00;     79.212
2008-01-03 00:00;     79.212
2008-01-04 00:00;     79.212
2008-01-05 00:00;     79.212
2008-01-06 00:00;     79.212
2008-01-07 00:00;     91.486
2008-01-08 00:00;     91.486
2008-01-09 00:00;     91.486
2008-01-10 00:00;     91.486
2008-01-11 00:00;     91.486
2008-01-12 00:00;     91.486
2008-01-13 00:00;     91.486
2008-01-14 00:00;     87.534
2008-01-15 00:00;     87.534
2008-01-16 00:00;     87.534
2008-01-17 00:00;     87.534
2008-01-18 00:00;     87.534
2008-01-19 00:00;     87.534
2008-01-20 00:00;     87.534
2008-01-21 00:00;     96.861
2008-01-22 00:00;     96.861
2008-01-23 00:00;     96.861
2008-01-24 00:00;     96.861
2008-01-25 00:00;     96.861
2008-01-26 00:00;     96.861
2008-01-27 00:00;     96.861
2008-01-28 00:00;     82.641
2008-01-29 00:00;     82.641
2008-01-30 00:00;     82.641
2008-01-31 00:00;     82.641
2008-02-01 00:00;     82.641
2008-02-02 00:00;     82.641
2008-02-03 00:00;     82.641
2008-02-04 00:00;     76.741
2008-02-05 00:00;     76.741
2008-02-06 00:00;     76.741
2008-02-07 00:00;     76.741
2008-02-08 00:00;     76.741
2008-02-09 00:00;     76.741
2008-02-10 00:00;     76.741
2008-02-11 00:00;     60.183
2008-02-12 00:00;     60.183
2008-02-13 00:00;     60.183
2008-02-14 00:00;     60.183
2008-02-15 00:00;     60.183
2008-02-16 00:00;     60.183
2008-02-17 00:00;     60.183
2008-02-18 00:00;     54.775
2008-02-19 00:00;     54.775
2008-02-20 00:00;     54.775
2008-02-21 00:00;     54.775
2008-02-22 00:00;     54.775
2008-02-23 00:00;     54.775
2008-02-24 00:00;     54.775
2008-02-25 00:00;     55.628
2008-02-26 00:00;     55.628
2008-02-27 00:00;     55.628
2008-02-28 00:00;     55.628
2008-02-29 00:00;     55.628
2008-03-01 00:00;     55.628
2008-03-02 00:00;     55.628
2008-03-03 00:00;     45.735
2008-03-04 00:00;     45.735
2008-03-05 00:00;     45.735
2008-03-06 00:00;     45.735
2008-03-07 00:00;     45.735
2008-03-08 00:00;     45.735
2008-03-09 00:00;     45.735
2008-03-10 00:00;     47.462
2008-03-11 00:00;     47.462
2008-03-12 00:00;     47.462
2008-03-13 00:00;     47.462
2008-03-14 00:00;     47.462
2008-03-15 00:00;     47.462
2008-03-16 00:00;     47.462
2008-03-17 00:00;     51.245
2008-03-18 00:00;     51.245
2008-03-19 00:00;     51.245
2008-03-20 00:00;     51.245
2008-03-21 00:00;     51.245
2008-03-22 00:00;     51.245
2008-03-23 00:00;     51.245
2008-03-24 00:00;     47.011
2008-03-25 00:00;     47.011
2008-03-26 00:00;     47.011
2008-03-27 00:00;     47.011
2008-03-28 00:00;     47.011
2008-03-29 00:00;     47.011
2008-03-30 00:00;     47.011
2008-03-31 00:00;     48.649
2008-04-01 00:00;     48.649
2008-04-02 00:00;     48.649
2008-04-03 00:00;     48.649
2008-04-04 00:00;     48.649
2008-04-05 00:00;     48.649
2008-04-06 00:00;     48.649
2008-04-07 00:00;     70.964
2008-04-08 00:00;     70.964
2008-04-09 00:00;     70.964
2008-04-10 00:00;     70.964
2008-04-11 00:00;     70.964
2008-04-12 00:00;     70.964
2008-04-13 00:00;     70.964
2008-04-14 00:00;     75.529
2008-04-15 00:00;     75.529
2008-04-16 00:00;     75.529
2008-04-17 00:00;     75.529
2008-04-18 00:00;     75.529
2008-04-19 00:00;     75.529
2008-04-20 00:00;     75.529
2008-04-21 00:00;     72.904
2008-04-22 00:00;     72.904
2008-04-23 00:00;     72.904
2008-04-24 00:00;     72.904
2008-04-25 00:00;     72.904
2008-04-26 00:00;     72.904
2008-04-27 00:00;     72.904
2008-04-28 00:00;     98.770
2008-04-29 00:00;     98.770
2008-04-30 00:00;     98.770
2008-05-01 00:00;     98.770
2008-05-02 00:00;     98.770
2008-05-03 00:00;     98.770
2008-05-04 00:00;     98.770
2008-05-05 00:00;     342.523
2008-05-06 00:00;     342.523
2008-05-07 00:00;     342.523
2008-05-08 00:00;     342.523
2008-05-09 00:00;     342.523
2008-05-10 00:00;     342.523
2008-05-11 00:00;     342.523
2008-05-12 00:00;     399.431
2008-05-13 00:00;     399.431
2008-05-14 00:00;     399.431
2008-05-15 00:00;     399.431
2008-05-16 00:00;     399.431
2008-05-17 00:00;     399.431
2008-05-18 00:00;     399.431
2008-05-19 00:00;     321.234
2008-05-20 00:00;     321.234
2008-05-21 00:00;     321.234
2008-05-22 00:00;     321.234
2008-05-23 00:00;     321.234
2008-05-24 00:00;     321.234
2008-05-25 00:00;     321.234
2008-05-26 00:00;     245.050
2008-05-27 00:00;     245.050
2008-05-28 00:00;     245.050
2008-05-29 00:00;     245.050
2008-05-30 00:00;     245.050
2008-05-31 00:00;     245.050
2008-06-01 00:00;     245.050
2008-06-02 00:00;     195.656
2008-06-03 00:00;     195.656
2008-06-04 00:00;     195.656
2008-06-05 00:00;     195.656
2008-06-06 00:00;     195.656
2008-06-07 00:00;     195.656
2008-06-08 00:00;     195.656
2008-06-09 00:00;     137.775
2008-06-10 00:00;     137.775
2008-06-11 00:00;     137.775
2008-06-12 00:00;     137.775
2008-06-13 00:00;     137.775
2008-06-14 00:00;     137.775
2008-06-15 00:00;     137.775
2008-06-16 00:00;     117.281
2008-06-17 00:00;     117.281
2008-06-18 00:00;     117.281
2008-06-19 00:00;     117.281
2008-06-20 00:00;     117.281
2008-06-21 00:00;     117.281
2008-06-22 00:00;     117.281
2008-06-23 00:00;     99.024
2008-06-24 00:00;     99.024
2008-06-25 00:00;     99.024
2008-06-26 00:00;     99.024
2008-06-27 00:00;     99.024
2008-06-28 00:00;     99.024
2008-06-29 00:00;     99.024
2008-06-30 00:00;     87.046
2008-07-01 00:00;     87.046
2008-07-02 00:00;     87.046
2008-07-03 00:00;     87.046
2008-07-04 00:00;     87.046
2008-07-05 00:00;     87.046
2008-07-06 00:00;     87.046
2008-07-07 00:00;     73.864
2008-07-08 00:00;     73.864
2008-07-09 00:00;     73.864
2008-07-10 00:00;     73.864
2008-07-11 00:00;     73.864
2008-07-12 00:00;     73.864
2008-07-13 00:00;     73.864
2008-07-14 00:00;     73.304
2008-07-15 00:00;     73.304
2008-07-16 00:00;     73.304
2008-07-17 00:00;     73.304
2008-07-18 00:00;     73.304
2008-07-19 00:00;     73.304
2008-07-20 00:00;     73.304
2008-07-21 00:00;     75.091
2008-07-22 00:00;     75.091
2008-07-23 00:00;     75.091
2008-07-24 00:00;     75.091
2008-07-25 00:00;     75.091
2008-07-26 00:00;     75.091
2008-07-27 00:00;     75.091
2008-07-28 00:00;     64.578
2008-07-29 00:00;     64.578
2008-07-30 00:00;     64.578
2008-07-31 00:00;     64.578
2008-08-01 00:00;     64.578
2008-08-02 00:00;     64.578
2008-08-03 00:00;     64.578
2008-08-04 00:00;     50.923
2008-08-05 00:00;     50.923
2008-08-06 00:00;     50.923
2008-08-07 00:00;     50.923
2008-08-08 00:00;     50.923
2008-08-09 00:00;     50.923
2008-08-10 00:00;     50.923
2008-08-11 00:00;     52.696
2008-08-12 00:00;     52.696
2008-08-13 00:00;     52.696
2008-08-14 00:00;     52.696
2008-08-15 00:00;     52.696
2008-08-16 00:00;     52.696
2008-08-17 00:00;     52.696
2008-08-18 00:00;     81.896
2008-08-19 00:00;     81.896
2008-08-20 00:00;     81.896
2008-08-21 00:00;     81.896
2008-08-22 00:00;     81.896
2008-08-23 00:00;     81.896
2008-08-24 00:00;     81.896
2008-08-25 00:00;     112.262
2008-08-26 00:00;     112.262
2008-08-27 00:00;     112.262
2008-08-28 00:00;     112.262
2008-08-29 00:00;     112.262
2008-08-30 00:00;     112.262
2008-08-31 00:00;     112.262
2008-09-01 00:00;     74.016
2008-09-02 00:00;     74.016
2008-09-03 00:00;     74.016
2008-09-04 00:00;     74.016
2008-09-05 00:00;     74.016
2008-09-06 00:00;     74.016
2008-09-07 00:00;     74.016
2008-09-08 00:00;     95.409
2008-09-09 00:00;     95.409
2008-09-10 00:00;     95.409
2008-09-11 00:00;     95.409
2008-09-12 00:00;     95.409
2008-09-13 00:00;     95.409
2008-09-14 00:00;     95.409
2008-09-15 00:00;     71.986
2008-09-16 00:00;     71.986
2008-09-17 00:00;     71.986
2008-09-18 00:00;     71.986
2008-09-19 00:00;     71.986
2008-09-20 00:00;     71.986
2008-09-21 00:00;     71.986
2008-09-22 00:00;     62.491
2008-09-23 00:00;     62.491
2008-09-24 00:00;     62.491
2008-09-25 00:00;     62.491
2008-09-26 00:00;     62.491
2008-09-27 00:00;     62.491
2008-09-28 00:00;     62.491
2008-09-29 00:00;     57.437
2008-09-30 00:00;     57.437
2008-10-01 00:00;     57.437
2008-10-02 00:00;     57.437
2008-10-03 00:00;     57.437
2008-10-04 00:00;     57.437
2008-10-05 00:00;     57.437
2008-10-06 00:00;     60.681
2008-10-07 00:00;     60.681
2008-10-08 00:00;     60.681
2008-10-09 00:00;     60.681
2008-10-10 00:00;     60.681
2008-10-11 00:00;     60.681
2008-10-12 00:00;     60.681
2008-10-13 00:00;     76.020
2008-10-14 00:00;     76.020
2008-10-15 00:00;     76.020
2008-10-16 00:00;     76.020
2008-10-17 00:00;     76.020
2008-10-18 00:00;     76.020
2008-10-19 00:00;     76.020
2008-10-20 00:00;     121.053
2008-10-21 00:00;     121.053
2008-10-22 00:00;     121.053
2008-10-23 00:00;     121.053
2008-10-24 00:00;     121.053
2008-10-25 00:00;     121.053
2008-10-26 00:00;     121.053
2008-10-27 00:00;     177.984
2008-10-28 00:00;     177.984
2008-10-29 00:00;     177.984
2008-10-30 00:00;     177.984
2008-10-31 00:00;     177.984
2008-11-01 00:00;     177.984
2008-11-02 00:00;     177.984
2008-11-03 00:00;     174.734
2008-11-04 00:00;     174.734
2008-11-05 00:00;     174.734
2008-11-06 00:00;     174.734
2008-11-07 00:00;     174.734
2008-11-08 00:00;     174.734
2008-11-09 00:00;     174.734
2008-11-10 00:00;     165.621
2008-11-11 00:00;     165.621
2008-11-12 00:00;     165.621
2008-11-13 00:00;     165.621
2008-11-14 00:00;     165.621
2008-11-15 00:00;     165.621
2008-11-16 00:00;     165.621
2008-11-17 00:00;     193.170
2008-11-18 00:00;     193.170
2008-11-19 00:00;     193.170
2008-11-20 00:00;     193.170
2008-11-21 00:00;     193.170
2008-11-22 00:00;     193.170
2008-11-23 00:00;     193.170
2008-11-24 00:00;     164.108
2008-11-25 00:00;     164.108
2008-11-26 00:00;     164.108
2008-11-27 00:00;     164.108
2008-11-28 00:00;     164.108
2008-11-29 00:00;     164.108
2008-11-30 00:00;     164.108
2008-12-01 00:00;     136.906
2008-12-02 00:00;     136.906
2008-12-03 00:00;     136.906
2008-12-04 00:00;     136.906
2008-12-05 00:00;     136.906
2008-12-06 00:00;     136.906
2008-12-07 00:00;     136.906
2008-12-08 00:00;     133.754
2008-12-09 00:00;     133.754
2008-12-10 00:00;     133.754
2008-12-11 00:00;     133.754
2008-12-12 00:00;     133.754
2008-12-13 00:00;     133.754
2008-12-14 00:00;     133.754
2008-12-15 00:00;     111.114
2008-12-16 00:00;     111.114
2008-12-17 00:00;     111.114
2008-12-18 00:00;     111.114
2008-12-19 00:00;     111.114
2008-12-20 00:00;     111.114
2008-12-21 00:00;     111.114
2008-12-22 00:00;     107.233
2008-12-23 00:00;     107.233
2008-12-24 00:00;     107.233
2008-12-25 00:00;     107.233
2008-12-26 00:00;     107.233
2008-12-27 00:00;     107.233
2008-12-28 00:00;     107.233
2008-12-29 00:00;     88.518
2008-12-30 00:00;     88.518
2008-12-31 00:00;     88.518
2009-01-01 00:00;     88.518
2009-01-02 00:00;     88.518
2009-01-03 00:00;     88.518
2009-01-04 00:00;     88.518
2009-01-05 00:00;     71.832
2009-01-06 00:00;     71.832
2009-01-07 00:00;     71.832
2009-01-08 00:00;     71.832
2009-01-09 00:00;     71.832
2009-01-10 00:00;     71.832
2009-01-11 00:00;     71.832
2009-01-12 00:00;     68.384
2009-01-13 00:00;     68.384
2009-01-14 00:00;     68.384
2009-01-15 00:00;     68.384
2009-01-16 00:00;     68.384
2009-01-17 00:00;     68.384
2009-01-18 00:00;     68.384
2009-01-19 00:00;     69.998
2009-01-20 00:00;     69.998
2009-01-21 00:00;     69.998
2009-01-22 00:00;     69.998
2009-01-23 00:00;     69.998
2009-01-24 00:00;     69.998
2009-01-25 00:00;     69.998
2009-01-26 00:00;     65.565
2009-01-27 00:00;     65.565
2009-01-28 00:00;     65.565
2009-01-29 00:00;     65.565
2009-01-30 00:00;     65.565
2009-01-31 00:00;     65.565
2009-02-01 00:00;     65.565
2009-02-02 00:00;     54.723
2009-02-03 00:00;     54.723
2009-02-04 00:00;     54.723
2009-02-05 00:00;     54.723
2009-02-06 00:00;     54.723
2009-02-07 00:00;     54.723
2009-02-08 00:00;     54.723
2009-02-09 00:00;     58.833
2009-02-10 00:00;     58.833
2009-02-11 00:00;     58.833
2009-02-12 00:00;     58.833
2009-02-13 00:00;     58.833
2009-02-14 00:00;     58.833
2009-02-15 00:00;     58.833
2009-02-16 00:00;     44.269
2009-02-17 00:00;     44.269
2009-02-18 00:00;     44.269
2009-02-19 00:00;     44.269
2009-02-20 00:00;     44.269
2009-02-21 00:00;     44.269
2009-02-22 00:00;     44.269
2009-02-23 00:00;     42.217
2009-02-24 00:00;     42.217
2009-02-25 00:00;     42.217
2009-02-26 00:00;     42.217
2009-02-27 00:00;     42.217
2009-02-28 00:00;     42.217
2009-03-01 00:00;     42.217
2009-03-02 00:00;     35.556
2009-03-03 00:00;     35.556
2009-03-04 00:00;     35.556
2009-03-05 00:00;     35.556
2009-03-06 00:00;     35.556
2009-03-07 00:00;     35.556
2009-03-08 00:00;     35.556
2009-03-09 00:00;     32.448
2009-03-10 00:00;     32.448
2009-03-11 00:00;     32.448
2009-03-12 00:00;     32.448
2009-03-13 00:00;     32.448
2009-03-14 00:00;     32.448
2009-03-15 00:00;     32.448
2009-03-16 00:00;     30.853
2009-03-17 00:00;     30.853
2009-03-18 00:00;     30.853
2009-03-19 00:00;     30.853
2009-03-20 00:00;     30.853
2009-03-21 00:00;     30.853
2009-03-22 00:00;     30.853
2009-03-23 00:00;     28.022
2009-03-24 00:00;     28.022
2009-03-25 00:00;     28.022
2009-03-26 00:00;     28.022
2009-03-27 00:00;     28.022
2009-03-28 00:00;     28.022
2009-03-29 00:00;     28.022
2009-03-30 00:00;     29.597
2009-03-31 00:00;     29.597
2009-04-01 00:00;     29.597
2009-04-02 00:00;     29.597
2009-04-03 00:00;     29.597
2009-04-04 00:00;     29.597
2009-04-05 00:00;     29.597
2009-04-06 00:00;     23.538
2009-04-07 00:00;     23.538
2009-04-08 00:00;     23.538
2009-04-09 00:00;     23.538
2009-04-10 00:00;     23.538
2009-04-11 00:00;     23.538
2009-04-12 00:00;     23.538
2009-04-13 00:00;     27.198
2009-04-14 00:00;     27.198
2009-04-15 00:00;     27.198
2009-04-16 00:00;     27.198
2009-04-17 00:00;     27.198
2009-04-18 00:00;     27.198
2009-04-19 00:00;     27.198
2009-04-20 00:00;     31.027
2009-04-21 00:00;     31.027
2009-04-22 00:00;     31.027
2009-04-23 00:00;     31.027
2009-04-24 00:00;     31.027
2009-04-25 00:00;     31.027
2009-04-26 00:00;     31.027
2009-04-27 00:00;     88.642
2009-04-28 00:00;     88.642
2009-04-29 00:00;     88.642
2009-04-30 00:00;     88.642
2009-05-01 00:00;     88.642
2009-05-02 00:00;     88.642
2009-05-03 00:00;     88.642
2009-05-04 00:00;     296.492
2009-05-05 00:00;     296.492
2009-05-06 00:00;     296.492
2009-05-07 00:00;     296.492
2009-05-08 00:00;     296.492
2009-05-09 00:00;     296.492
2009-05-10 00:00;     296.492
2009-05-11 00:00;     364.453
2009-05-12 00:00;     364.453
2009-05-13 00:00;     364.453
2009-05-14 00:00;     364.453
2009-05-15 00:00;     364.453
2009-05-16 00:00;     364.453
2009-05-17 00:00;     364.453
2009-05-18 00:00;     250.212
2009-05-19 00:00;     250.212
2009-05-20 00:00;     250.212
2009-05-21 00:00;     250.212
2009-05-22 00:00;     250.212
2009-05-23 00:00;     250.212
2009-05-24 00:00;     250.212
2009-05-25 00:00;     179.458
2009-05-26 00:00;     179.458
2009-05-27 00:00;     179.458
2009-05-28 00:00;     179.458
2009-05-29 00:00;     179.458
2009-05-30 00:00;     179.458
2009-05-31 00:00;     179.458
2009-06-01 00:00;     121.383
2009-06-02 00:00;     121.383
2009-06-03 00:00;     121.383
2009-06-04 00:00;     121.383
2009-06-05 00:00;     121.383
2009-06-06 00:00;     121.383
2009-06-07 00:00;     121.383
2009-06-08 00:00;     96.216
2009-06-09 00:00;     96.216
2009-06-10 00:00;     96.216
2009-06-11 00:00;     96.216
2009-06-12 00:00;     96.216
2009-06-13 00:00;     96.216
2009-06-14 00:00;     96.216
2009-06-15 00:00;     101.461
2009-06-16 00:00;     101.461
2009-06-17 00:00;     101.461
2009-06-18 00:00;     101.461
2009-06-19 00:00;     101.461
2009-06-20 00:00;     101.461
2009-06-21 00:00;     101.461
2009-06-22 00:00;     90.437
2009-06-23 00:00;     90.437
2009-06-24 00:00;     90.437
2009-06-25 00:00;     90.437
2009-06-26 00:00;     90.437
2009-06-27 00:00;     90.437
2009-06-28 00:00;     90.437
2009-06-29 00:00;     69.299
2009-06-30 00:00;     69.299
2009-07-01 00:00;     69.299
2009-07-02 00:00;     69.299
2009-07-03 00:00;     69.299
2009-07-04 00:00;     69.299
2009-07-05 00:00;     69.299
2009-07-06 00:00;     53.584
2009-07-07 00:00;     53.584
2009-07-08 00:00;     53.584
2009-07-09 00:00;     53.584
2009-07-10 00:00;     53.584
2009-07-11 00:00;     53.584
2009-07-12 00:00;     53.584
2009-07-13 00:00;     68.032
2009-07-14 00:00;     68.032
2009-07-15 00:00;     68.032
2009-07-16 00:00;     68.032
2009-07-17 00:00;     68.032
2009-07-18 00:00;     68.032
2009-07-19 00:00;     68.032
2009-07-20 00:00;     64.688
2009-07-21 00:00;     64.688
2009-07-22 00:00;     64.688
2009-07-23 00:00;     64.688
2009-07-24 00:00;     64.688
2009-07-25 00:00;     64.688
2009-07-26 00:00;     64.688
2009-07-27 00:00;     71.137
2009-07-28 00:00;     71.137
2009-07-29 00:00;     71.137
2009-07-30 00:00;     71.137
2009-07-31 00:00;     71.137
2009-08-01 00:00;     71.137
2009-08-02 00:00;     71.137
2009-08-03 00:00;     48.353
2009-08-04 00:00;     48.353
2009-08-05 00:00;     48.353
2009-08-06 00:00;     48.353
2009-08-07 00:00;     48.353
2009-08-08 00:00;     48.353
2009-08-09 00:00;     48.353
2009-08-10 00:00;     42.303
2009-08-11 00:00;     42.303
2009-08-12 00:00;     42.303
2009-08-13 00:00;     42.303
2009-08-14 00:00;     42.303
2009-08-15 00:00;     42.303
2009-08-16 00:00;     42.303
2009-08-17 00:00;     37.601
2009-08-18 00:00;     37.601
2009-08-19 00:00;     37.601
2009-08-20 00:00;     37.601
2009-08-21 00:00;     37.601
2009-08-22 00:00;     37.601
2009-08-23 00:00;     37.601
2009-08-24 00:00;     28.911
2009-08-25 00:00;     28.911
2009-08-26 00:00;     28.911
2009-08-27 00:00;     28.911
2009-08-28 00:00;     28.911
2009-08-29 00:00;     28.911
2009-08-30 00:00;     28.911
2009-08-31 00:00;     41.309
2009-09-01 00:00;     41.309
2009-09-02 00:00;     41.309
2009-09-03 00:00;     41.309
2009-09-04 00:00;     41.309
2009-09-05 00:00;     41.309
2009-09-06 00:00;     41.309
2009-09-07 00:00;     66.572
2009-09-08 00:00;     66.572
2009-09-09 00:00;     66.572
2009-09-10 00:00;     66.572
2009-09-11 00:00;     66.572
2009-09-12 00:00;     66.572
2009-09-13 00:00;     66.572
2009-09-14 00:00;     45.386
2009-09-15 00:00;     45.386
2009-09-16 00:00;     45.386
2009-09-17 00:00;     45.386
2009-09-18 00:00;     45.386
2009-09-19 00:00;     45.386
2009-09-20 00:00;     45.386
2009-09-21 00:00;     36.842
2009-09-22 00:00;     36.842
2009-09-23 00:00;     36.842
2009-09-24 00:00;     36.842
2009-09-25 00:00;     36.842
2009-09-26 00:00;     36.842
2009-09-27 00:00;     36.842
2009-09-28 00:00;     38.045
2009-09-29 00:00;     38.045
2009-09-30 00:00;     38.045
2009-10-01 00:00;     38.045
2009-10-02 00:00;     38.045
2009-10-03 00:00;     38.045
2009-10-04 00:00;     38.045
2009-10-05 00:00;     60.058
2009-10-06 00:00;     60.058
2009-10-07 00:00;     60.058
2009-10-08 00:00;     60.058
2009-10-09 00:00;     60.058
2009-10-10 00:00;     60.058
2009-10-11 00:00;     60.058
2009-10-12 00:00;     63.454
2009-10-13 00:00;     63.454
2009-10-14 00:00;     63.454
2009-10-15 00:00;     63.454
2009-10-16 00:00;     63.454
2009-10-17 00:00;     63.454
2009-10-18 00:00;     63.454
2009-10-19 00:00;     56.658
2009-10-20 00:00;     56.658
2009-10-21 00:00;     56.658
2009-10-22 00:00;     56.658
2009-10-23 00:00;     56.658
2009-10-24 00:00;     56.658
2009-10-25 00:00;     56.658
2009-10-26 00:00;     53.613
2009-10-27 00:00;     53.613
2009-10-28 00:00;     53.613
2009-10-29 00:00;     53.613
2009-10-30 00:00;     53.613
2009-10-31 00:00;     53.613
2009-11-01 00:00;     53.613
2009-11-02 00:00;     47.820
2009-11-03 00:00;     47.820
2009-11-04 00:00;     47.820
2009-11-05 00:00;     47.820
2009-11-06 00:00;     47.820
2009-11-07 00:00;     47.820
2009-11-08 00:00;     47.820
2009-11-09 00:00;     48.060
2009-11-10 00:00;     48.060
2009-11-11 00:00;     48.060
2009-11-12 00:00;     48.060
2009-11-13 00:00;     48.060
2009-11-14 00:00;     48.060
2009-11-15 00:00;     48.060
2009-11-16 00:00;     42.969
2009-11-17 00:00;     42.969
2009-11-18 00:00;     42.969
2009-11-19 00:00;     42.969
2009-11-20 00:00;     42.969
2009-11-21 00:00;     42.969
2009-11-22 00:00;     42.969
2009-11-23 00:00;     69.752
2009-11-24 00:00;     69.752
2009-11-25 00:00;     69.752
2009-11-26 00:00;     69.752
2009-11-27 00:00;     69.752
2009-11-28 00:00;     69.752
2009-11-29 00:00;     69.752
2009-11-30 00:00;     124.801
2009-12-01 00:00;     124.801
2009-12-02 00:00;     124.801
2009-12-03 00:00;     124.801
2009-12-04 00:00;     124.801
2009-12-05 00:00;     124.801
2009-12-06 00:00;     124.801
2009-12-07 00:00;     93.379
2009-12-08 00:00;     93.379
2009-12-09 00:00;     93.379
2009-12-10 00:00;     93.379
2009-12-11 00:00;     93.379
2009-12-12 00:00;     93.379
2009-12-13 00:00;     93.379
2009-12-14 00:00;     69.291
2009-12-15 00:00;     69.291
2009-12-16 00:00;     69.291
2009-12-17 00:00;     69.291
2009-12-18 00:00;     69.291
2009-12-19 00:00;     69.291
2009-12-20 00:00;     69.291
2009-12-21 00:00;     63.653
2009-12-22 00:00;     63.653
2009-12-23 00:00;     63.653
2009-12-24 00:00;     63.653
2009-12-25 00:00;     63.653
2009-12-26 00:00;     63.653
2009-12-27 00:00;     63.653
2009-12-28 00:00;     54.982
2009-12-29 00:00;     54.982
2009-12-30 00:00;     54.982
2009-12-31 00:00;     54.982
2010-01-01 00:00;     54.982
2010-01-02 00:00;     54.982
2010-01-03 00:00;     54.982
2010-01-04 00:00;     48.026
2010-01-05 00:00;     48.026
2010-01-06 00:00;     48.026
2010-01-07 00:00;     48.026
2010-01-08 00:00;     48.026
2010-01-09 00:00;     48.026
2010-01-10 00:00;     48.026
2010-01-11 00:00;     40.918
2010-01-12 00:00;     40.918
2010-01-13 00:00;     40.918
2010-01-14 00:00;     40.918
2010-01-15 00:00;     40.918
2010-01-16 00:00;     40.918
2010-01-17 00:00;     40.918
2010-01-18 00:00;     36.511
2010-01-19 00:00;     36.511
2010-01-20 00:00;     36.511
2010-01-21 00:00;     36.511
2010-01-22 00:00;     36.511
2010-01-23 00:00;     36.511
2010-01-24 00:00;     36.511
2010-01-25 00:00;     32.686
2010-01-26 00:00;     32.686
2010-01-27 00:00;     32.686
2010-01-28 00:00;     32.686
2010-01-29 00:00;     32.686
2010-01-30 00:00;     32.686
2010-01-31 00:00;     32.686
2010-02-01 00:00;     42.847
2010-02-02 00:00;     42.847
2010-02-03 00:00;     42.847
2010-02-04 00:00;     42.847
2010-02-05 00:00;     42.847
2010-02-06 00:00;     42.847
2010-02-07 00:00;     42.847
2010-02-08 00:00;     34.917
2010-02-09 00:00;     34.917
2010-02-10 00:00;     34.917
2010-02-11 00:00;     34.917
2010-02-12 00:00;     34.917
2010-02-13 00:00;     34.917
2010-02-14 00:00;     34.917
2010-02-15 00:00;     26.720
2010-02-16 00:00;     26.720
2010-02-17 00:00;     26.720
2010-02-18 00:00;     26.720
2010-02-19 00:00;     26.720
2010-02-20 00:00;     26.720
2010-02-21 00:00;     26.720
2010-02-22 00:00;     30.410
2010-02-23 00:00;     30.410
2010-02-24 00:00;     30.410
2010-02-25 00:00;     30.410
2010-02-26 00:00;     30.410
2010-02-27 00:00;     30.410
2010-02-28 00:00;     30.410
2010-03-01 00:00;     34.749
2010-03-02 00:00;     34.749
2010-03-03 00:00;     34.749
2010-03-04 00:00;     34.749
2010-03-05 00:00;     34.749
2010-03-06 00:00;     34.749
2010-03-07 00:00;     34.749
2010-03-08 00:00;     27.317
2010-03-09 00:00;     27.317
2010-03-10 00:00;     27.317
2010-03-11 00:00;     27.317
2010-03-12 00:00;     27.317
2010-03-13 00:00;     27.317
2010-03-14 00:00;     27.317
2010-03-15 00:00;     21.885
2010-03-16 00:00;     21.885
2010-03-17 00:00;     21.885
2010-03-18 00:00;     21.885
2010-03-19 00:00;     21.885
2010-03-20 00:00;     21.885
2010-03-21 00:00;     21.885
2010-03-22 00:00;     21.509
2010-03-23 00:00;     21.509
2010-03-24 00:00;     21.509
2010-03-25 00:00;     21.509
2010-03-26 00:00;     21.509
2010-03-27 00:00;     21.509
2010-03-28 00:00;     21.509
2010-03-29 00:00;     29.225
2010-03-30 00:00;     29.225
2010-03-31 00:00;     29.225
2010-04-01 00:00;     29.225
2010-04-02 00:00;     29.225
2010-04-03 00:00;     29.225
2010-04-04 00:00;     29.225
2010-04-05 00:00;     55.413
2010-04-06 00:00;     55.413
2010-04-07 00:00;     55.413
2010-04-08 00:00;     55.413
2010-04-09 00:00;     55.413
2010-04-10 00:00;     55.413
2010-04-11 00:00;     55.413
2010-04-12 00:00;     122.167
2010-04-13 00:00;     122.167
2010-04-14 00:00;     122.167
2010-04-15 00:00;     122.167
2010-04-16 00:00;     122.167
2010-04-17 00:00;     122.167
2010-04-18 00:00;     122.167
2010-04-19 00:00;     159.691
2010-04-20 00:00;     159.691
2010-04-21 00:00;     159.691
2010-04-22 00:00;     159.691
2010-04-23 00:00;     159.691
2010-04-24 00:00;     159.691
2010-04-25 00:00;     159.691
2010-04-26 00:00;     159.546
2010-04-27 00:00;     159.546
2010-04-28 00:00;     159.546
2010-04-29 00:00;     159.546
2010-04-30 00:00;     159.546
2010-05-01 00:00;     159.546
2010-05-02 00:00;     159.546
2010-05-03 00:00;     270.546
2010-05-04 00:00;     270.546
2010-05-05 00:00;     270.546
2010-05-06 00:00;     270.546
2010-05-07 00:00;     270.546
2010-05-08 00:00;     270.546
2010-05-09 00:00;     270.546
2010-05-10 00:00;     256.328
2010-05-11 00:00;     256.328
2010-05-12 00:00;     256.328
2010-05-13 00:00;     256.328
2010-05-14 00:00;     256.328
2010-05-15 00:00;     256.328
2010-05-16 00:00;     256.328
2010-05-17 00:00;     210.676
2010-05-18 00:00;     210.676
2010-05-19 00:00;     210.676
2010-05-20 00:00;     210.676
2010-05-21 00:00;     210.676
2010-05-22 00:00;     210.676
2010-05-23 00:00;     210.676
2010-05-24 00:00;     138.894
2010-05-25 00:00;     138.894
2010-05-26 00:00;     138.894
2010-05-27 00:00;     138.894
2010-05-28 00:00;     138.894
2010-05-29 00:00;     138.894
2010-05-30 00:00;     138.894
2010-05-31 00:00;     110.332
2010-06-01 00:00;     110.332
2010-06-02 00:00;     110.332
2010-06-03 00:00;     110.332
2010-06-04 00:00;     110.332
2010-06-05 00:00;     110.332
2010-06-06 00:00;     110.332
2010-06-07 00:00;     93.231
2010-06-08 00:00;     93.231
2010-06-09 00:00;     93.231
2010-06-10 00:00;     93.231
2010-06-11 00:00;     93.231
2010-06-12 00:00;     93.231
2010-06-13 00:00;     93.231
2010-06-14 00:00;     134.828
2010-06-15 00:00;     134.828
2010-06-16 00:00;     134.828
2010-06-17 00:00;     134.828
2010-06-18 00:00;     134.828
2010-06-19 00:00;     134.828
2010-06-20 00:00;     134.828
2010-06-21 00:00;     101.199
2010-06-22 00:00;     101.199
2010-06-23 00:00;     101.199
2010-06-24 00:00;     101.199
2010-06-25 00:00;     101.199
2010-06-26 00:00;     101.199
2010-06-27 00:00;     101.199
2010-06-28 00:00;     88.042
2010-06-29 00:00;     88.042
2010-06-30 00:00;     88.042
2010-07-01 00:00;     88.042
2010-07-02 00:00;     88.042
2010-07-03 00:00;     88.042
2010-07-04 00:00;     88.042
2010-07-05 00:00;     84.231
2010-07-06 00:00;     84.231
2010-07-07 00:00;     84.231
2010-07-08 00:00;     84.231
2010-07-09 00:00;     84.231
2010-07-10 00:00;     84.231
2010-07-11 00:00;     84.231
2010-07-12 00:00;     63.239
2010-07-13 00:00;     63.239
2010-07-14 00:00;     63.239
2010-07-15 00:00;     63.239
2010-07-16 00:00;     63.239
2010-07-17 00:00;     63.239
2010-07-18 00:00;     63.239
2010-07-19 00:00;     55.615
2010-07-20 00:00;     55.615
2010-07-21 00:00;     55.615
2010-07-22 00:00;     55.615
2010-07-23 00:00;     55.615
2010-07-24 00:00;     55.615
2010-07-25 00:00;     55.615
2010-07-26 00:00;     45.114
2010-07-27 00:00;     45.114
2010-07-28 00:00;     45.114
2010-07-29 00:00;     45.114
2010-07-30 00:00;     45.114
2010-07-31 00:00;     45.114
2010-08-01 00:00;     45.114
2010-08-02 00:00;     36.860
2010-08-03 00:00;     36.860
2010-08-04 00:00;     36.860
2010-08-05 00:00;     36.860
2010-08-06 00:00;     36.860
2010-08-07 00:00;     36.860
2010-08-08 00:00;     36.860
2010-08-09 00:00;     37.782
2010-08-10 00:00;     37.782
2010-08-11 00:00;     37.782
2010-08-12 00:00;     37.782
2010-08-13 00:00;     37.782
2010-08-14 00:00;     37.782
2010-08-15 00:00;     37.782
2010-08-16 00:00;     17.162
2010-08-17 00:00;     17.162
2010-08-18 00:00;     17.162
2010-08-19 00:00;     17.162
2010-08-20 00:00;     17.162
2010-08-21 00:00;     17.162
2010-08-22 00:00;     17.162
2010-08-23 00:00;     39.823
2010-08-24 00:00;     39.823
2010-08-25 00:00;     39.823
2010-08-26 00:00;     39.823
2010-08-27 00:00;     39.823
2010-08-28 00:00;     39.823
2010-08-29 00:00;     39.823
2010-08-30 00:00;     28.549
2010-08-31 00:00;     28.549
2010-09-01 00:00;     28.549
2010-09-02 00:00;     28.549
2010-09-03 00:00;     28.549
2010-09-04 00:00;     28.549
2010-09-05 00:00;     28.549
2010-09-06 00:00;     27.352
2010-09-07 00:00;     27.352
2010-09-08 00:00;     27.352
2010-09-09 00:00;     27.352
2010-09-10 00:00;     27.352
2010-09-11 00:00;     27.352
2010-09-12 00:00;     27.352
2010-09-13 00:00;     40.367
2010-09-14 00:00;     40.367
2010-09-15 00:00;     40.367
2010-09-16 00:00;     40.367
2010-09-17 00:00;     40.367
2010-09-18 00:00;     40.367
2010-09-19 00:00;     40.367
2010-09-20 00:00;     48.479
2010-09-21 00:00;     48.479
2010-09-22 00:00;     48.479
2010-09-23 00:00;     48.479
2010-09-24 00:00;     48.479
2010-09-25 00:00;     48.479
2010-09-26 00:00;     48.479
2010-09-27 00:00;     98.779
2010-09-28 00:00;     98.779
2010-09-29 00:00;     98.779
2010-09-30 00:00;     98.779
2010-10-01 00:00;     98.779
2010-10-02 00:00;     98.779
2010-10-03 00:00;     98.779
2010-10-04 00:00;     52.150
2010-10-05 00:00;     52.150
2010-10-06 00:00;     52.150
2010-10-07 00:00;     52.150
2010-10-08 00:00;     52.150
2010-10-09 00:00;     52.150
2010-10-10 00:00;     52.150
2010-10-11 00:00;     51.693
2010-10-12 00:00;     51.693
2010-10-13 00:00;     51.693
2010-10-14 00:00;     51.693
2010-10-15 00:00;     51.693
2010-10-16 00:00;     51.693
2010-10-17 00:00;     51.693
2010-10-18 00:00;     55.059
2010-10-19 00:00;     55.059
2010-10-20 00:00;     55.059
2010-10-21 00:00;     55.059
2010-10-22 00:00;     55.059
2010-10-23 00:00;     55.059
2010-10-24 00:00;     55.059
2010-10-25 00:00;     59.743
2010-10-26 00:00;     59.743
2010-10-27 00:00;     59.743
2010-10-28 00:00;     59.743
2010-10-29 00:00;     59.743
2010-10-30 00:00;     59.743
2010-10-31 00:00;     59.743
2010-11-01 00:00;     84.016
2010-11-02 00:00;     84.016
2010-11-03 00:00;     84.016
2010-11-04 00:00;     84.016
2010-11-05 00:00;     84.016
2010-11-06 00:00;     84.016
2010-11-07 00:00;     84.016
2010-11-08 00:00;     92.419
2010-11-09 00:00;     92.419
2010-11-10 00:00;     92.419
2010-11-11 00:00;     92.419
2010-11-12 00:00;     92.419
2010-11-13 00:00;     92.419
2010-11-14 00:00;     92.419
2010-11-15 00:00;     69.212
2010-11-16 00:00;     69.212
2010-11-17 00:00;     69.212
2010-11-18 00:00;     69.212
2010-11-19 00:00;     69.212
2010-11-20 00:00;     69.212
2010-11-21 00:00;     69.212
2010-11-22 00:00;     57.900
2010-11-23 00:00;     57.900
2010-11-24 00:00;     57.900
2010-11-25 00:00;     57.900
2010-11-26 00:00;     57.900
2010-11-27 00:00;     57.900
2010-11-28 00:00;     57.900
2010-11-29 00:00;     50.733
2010-11-30 00:00;     50.733
2010-12-01 00:00;     50.733
2010-12-02 00:00;     50.733
2010-12-03 00:00;     50.733
2010-12-04 00:00;     50.733
2010-12-05 00:00;     50.733
2010-12-06 00:00;     46.381
2010-12-07 00:00;     46.381
2010-12-08 00:00;     46.381
2010-12-09 00:00;     46.381
2010-12-10 00:00;     46.381
2010-12-11 00:00;     46.381
2010-12-12 00:00;     46.381
2010-12-13 00:00;     38.405
2010-12-14 00:00;     38.405
2010-12-15 00:00;     38.405
2010-12-16 00:00;     38.405
2010-12-17 00:00;     38.405
2010-12-18 00:00;     38.405
2010-12-19 00:00;     38.405
2010-12-20 00:00;     37.124
2010-12-21 00:00;     37.124
2010-12-22 00:00;     37.124
2010-12-23 00:00;     37.124
2010-12-24 00:00;     37.124
2010-12-25 00:00;     37.124
2010-12-26 00:00;     37.124
2010-12-27 00:00;     34.343
2010-12-28 00:00;     34.343
2010-12-29 00:00;     34.343
2010-12-30 00:00;     34.343
2010-12-31 00:00;     34.343
2011-01-01 00:00;     34.343
2011-01-02 00:00;     34.343
2011-01-03 00:00;     32.058
2011-01-04 00:00;     32.058
2011-01-05 00:00;     32.058
2011-01-06 00:00;     32.058
2011-01-07 00:00;     32.058
2011-01-08 00:00;     32.058
2011-01-09 00:00;     32.058
2011-01-10 00:00;     37.803
2011-01-11 00:00;     37.803
2011-01-12 00:00;     37.803
2011-01-13 00:00;     37.803
2011-01-14 00:00;     37.803
2011-01-15 00:00;     37.803
2011-01-16 00:00;     37.803
2011-01-17 00:00;     33.715
2011-01-18 00:00;     33.715
2011-01-19 00:00;     33.715
2011-01-20 00:00;     33.715
2011-01-21 00:00;     33.715
2011-01-22 00:00;     33.715
2011-01-23 00:00;     33.715
2011-01-24 00:00;     29.195
2011-01-25 00:00;     29.195
2011-01-26 00:00;     29.195
2011-01-27 00:00;     29.195
2011-01-28 00:00;     29.195
2011-01-29 00:00;     29.195
2011-01-30 00:00;     29.195
2011-01-31 00:00;     34.615
2011-02-01 00:00;     34.615
2011-02-02 00:00;     34.615
2011-02-03 00:00;     34.615
2011-02-04 00:00;     34.615
2011-02-05 00:00;     34.615
2011-02-06 00:00;     34.615
2011-02-07 00:00;     25.424
2011-02-08 00:00;     25.424
2011-02-09 00:00;     25.424
2011-02-10 00:00;     25.424
2011-02-11 00:00;     25.424
2011-02-12 00:00;     25.424
2011-02-13 00:00;     25.424
2011-02-14 00:00;     20.682
2011-02-15 00:00;     20.682
2011-02-16 00:00;     20.682
2011-02-17 00:00;     20.682
2011-02-18 00:00;     20.682
2011-02-19 00:00;     20.682
2011-02-20 00:00;     20.682
2011-02-21 00:00;     18.601
2011-02-22 00:00;     18.601
2011-02-23 00:00;     18.601
2011-02-24 00:00;     18.601
2011-02-25 00:00;     18.601
2011-02-26 00:00;     18.601
2011-02-27 00:00;     18.601
2011-02-28 00:00;     17.608
2011-03-01 00:00;     17.608
2011-03-02 00:00;     17.608
2011-03-03 00:00;     17.608
2011-03-04 00:00;     17.608
2011-03-05 00:00;     17.608
2011-03-06 00:00;     17.608
2011-03-07 00:00;     19.215
2011-03-08 00:00;     19.215
2011-03-09 00:00;     19.215
2011-03-10 00:00;     19.215
2011-03-11 00:00;     19.215
2011-03-12 00:00;     19.215
2011-03-13 00:00;     19.215
2011-03-14 00:00;     18.429
2011-03-15 00:00;     18.429
2011-03-16 00:00;     18.429
2011-03-17 00:00;     18.429
2011-03-18 00:00;     18.429
2011-03-19 00:00;     18.429
2011-03-20 00:00;     18.429
2011-03-21 00:00;     17.307
2011-03-22 00:00;     17.307
2011-03-23 00:00;     17.307
2011-03-24 00:00;     17.307
2011-03-25 00:00;     17.307
2011-03-26 00:00;     17.307
2011-03-27 00:00;     17.307
2011-03-28 00:00;     15.028
2011-03-29 00:00;     15.028
2011-03-30 00:00;     15.028
2011-03-31 00:00;     15.028
2011-04-01 00:00;     15.028
2011-04-02 00:00;     15.028
2011-04-03 00:00;     15.028
2011-04-04 00:00;     48.624
2011-04-05 00:00;     48.624
2011-04-06 00:00;     48.624
2011-04-07 00:00;     48.624
2011-04-08 00:00;     48.624
2011-04-09 00:00;     48.624
2011-04-10 00:00;     48.624
2011-04-11 00:00;     99.468
2011-04-12 00:00;     99.468
2011-04-13 00:00;     99.468
2011-04-14 00:00;     99.468
2011-04-15 00:00;     99.468
2011-04-16 00:00;     99.468
2011-04-17 00:00;     99.468
2011-04-18 00:00;     181.055
2011-04-19 00:00;     181.055
2011-04-20 00:00;     181.055
2011-04-21 00:00;     181.055
2011-04-22 00:00;     181.055
2011-04-23 00:00;     181.055
2011-04-24 00:00;     181.055
2011-04-25 00:00;     186.734
2011-04-26 00:00;     186.734
2011-04-27 00:00;     186.734
2011-04-28 00:00;     186.734
2011-04-29 00:00;     186.734
2011-04-30 00:00;     186.734
2011-05-01 00:00;     186.734
2011-05-02 00:00;     170.398
2011-05-03 00:00;     170.398
2011-05-04 00:00;     170.398
2011-05-05 00:00;     170.398
2011-05-06 00:00;     170.398
2011-05-07 00:00;     170.398
2011-05-08 00:00;     170.398
2011-05-09 00:00;     158.638
2011-05-10 00:00;     158.638
2011-05-11 00:00;     158.638
2011-05-12 00:00;     158.638
2011-05-13 00:00;     158.638
2011-05-14 00:00;     158.638
2011-05-15 00:00;     158.638
2011-05-16 00:00;     141.949
2011-05-17 00:00;     141.949
2011-05-18 00:00;     141.949
2011-05-19 00:00;     141.949
2011-05-20 00:00;     141.949
2011-05-21 00:00;     141.949
2011-05-22 00:00;     141.949
2011-05-23 00:00;     115.179
2011-05-24 00:00;     115.179
2011-05-25 00:00;     115.179
2011-05-26 00:00;     115.179
2011-05-27 00:00;     115.179
2011-05-28 00:00;     115.179
2011-05-29 00:00;     115.179
2011-05-30 00:00;     103.863
2011-05-31 00:00;     103.863
2011-06-01 00:00;     103.863
2011-06-02 00:00;     103.863
2011-06-03 00:00;     103.863
2011-06-04 00:00;     103.863
2011-06-05 00:00;     103.863
2011-06-06 00:00;     79.531
2011-06-07 00:00;     79.531
2011-06-08 00:00;     79.531
2011-06-09 00:00;     79.531
2011-06-10 00:00;     79.531
2011-06-11 00:00;     79.531
2011-06-12 00:00;     79.531
2011-06-13 00:00;     52.944
2011-06-14 00:00;     52.944
2011-06-15 00:00;     52.944
2011-06-16 00:00;     52.944
2011-06-17 00:00;     52.944
2011-06-18 00:00;     52.944
2011-06-19 00:00;     52.944
2011-06-20 00:00;     112.719
2011-06-21 00:00;     112.719
2011-06-22 00:00;     112.719
2011-06-23 00:00;     112.719
2011-06-24 00:00;     112.719
2011-06-25 00:00;     112.719
2011-06-26 00:00;     112.719
2011-06-27 00:00;     91.897
2011-06-28 00:00;     91.897
2011-06-29 00:00;     91.897
2011-06-30 00:00;     91.897
2011-07-01 00:00;     91.897
2011-07-02 00:00;     91.897
2011-07-03 00:00;     91.897
2011-07-04 00:00;     55.380
2011-07-05 00:00;     55.380
2011-07-06 00:00;     55.380
2011-07-07 00:00;     55.380
2011-07-08 00:00;     55.380
2011-07-09 00:00;     55.380
2011-07-10 00:00;     55.380
2011-07-11 00:00;     57.412
2011-07-12 00:00;     57.412
2011-07-13 00:00;     57.412
2011-07-14 00:00;     57.412
2011-07-15 00:00;     57.412
2011-07-16 00:00;     57.412
2011-07-17 00:00;     57.412
2011-07-18 00:00;     72.810
2011-07-19 00:00;     72.810
2011-07-20 00:00;     72.810
2011-07-21 00:00;     72.810
2011-07-22 00:00;     72.810
2011-07-23 00:00;     72.810
2011-07-24 00:00;     72.810
2011-07-25 00:00;     61.888
2011-07-26 00:00;     61.888
2011-07-27 00:00;     61.888
2011-07-28 00:00;     61.888
2011-07-29 00:00;     61.888
2011-07-30 00:00;     61.888
2011-07-31 00:00;     61.888
2011-08-01 00:00;     28.689
2011-08-02 00:00;     28.689
2011-08-03 00:00;     28.689
2011-08-04 00:00;     28.689
2011-08-05 00:00;     28.689
2011-08-06 00:00;     28.689
2011-08-07 00:00;     28.689
2011-08-08 00:00;     87.862
2011-08-09 00:00;     87.862
2011-08-10 00:00;     87.862
2011-08-11 00:00;     87.862
2011-08-12 00:00;     87.862
2011-08-13 00:00;     87.862
2011-08-14 00:00;     87.862
2011-08-15 00:00;     64.346
2011-08-16 00:00;     64.346
2011-08-17 00:00;     64.346
2011-08-18 00:00;     64.346
2011-08-19 00:00;     64.346
2011-08-20 00:00;     64.346
2011-08-21 00:00;     64.346
2011-08-22 00:00;     55.330
2011-08-23 00:00;     55.330
2011-08-24 00:00;     55.330
2011-08-25 00:00;     55.330
2011-08-26 00:00;     55.330
2011-08-27 00:00;     55.330
2011-08-28 00:00;     55.330
2011-08-29 00:00;     47.795
2011-08-30 00:00;     47.795
2011-08-31 00:00;     47.795
2011-09-01 00:00;     47.795
2011-09-02 00:00;     47.795
2011-09-03 00:00;     47.795
2011-09-04 00:00;     47.795
2011-09-05 00:00;     37.654
2011-09-06 00:00;     37.654
2011-09-07 00:00;     37.654
2011-09-08 00:00;     37.654
2011-09-09 00:00;     37.654
2011-09-10 00:00;     37.654
2011-09-11 00:00;     37.654
2011-09-12 00:00;     66.369
2011-09-13 00:00;     66.369
2011-09-14 00:00;     66.369
2011-09-15 00:00;     66.369
2011-09-16 00:00;     66.369
2011-09-17 00:00;     66.369
2011-09-18 00:00;     66.369
2011-09-19 00:00;     76.521
2011-09-20 00:00;     76.521
2011-09-21 00:00;     76.521
2011-09-22 00:00;     76.521
2011-09-23 00:00;     76.521
2011-09-24 00:00;     76.521
2011-09-25 00:00;     76.521
2011-09-26 00:00;     92.762
2011-09-27 00:00;     92.762
2011-09-28 00:00;     92.762
2011-09-29 00:00;     92.762
2011-09-30 00:00;     92.762
2011-10-01 00:00;     92.762
2011-10-02 00:00;     92.762
2011-10-03 00:00;     77.900
2011-10-04 00:00;     77.900
2011-10-05 00:00;     77.900
2011-10-06 00:00;     77.900
2011-10-07 00:00;     77.900
2011-10-08 00:00;     77.900
2011-10-09 00:00;     77.900
2011-10-10 00:00;     117.099
2011-10-11 00:00;     117.099
2011-10-12 00:00;     117.099
2011-10-13 00:00;     117.099
2011-10-14 00:00;     117.099
2011-10-15 00:00;     117.099
2011-10-16 00:00;     117.099
2011-10-17 00:00;     98.168
2011-10-18 00:00;     98.168
2011-10-19 00:00;     98.168
2011-10-20 00:00;     98.168
2011-10-21 00:00;     98.168
2011-10-22 00:00;     98.168
2011-10-23 00:00;     98.168
2011-10-24 00:00;     87.025
2011-10-25 00:00;     87.025
2011-10-26 00:00;     87.025
2011-10-27 00:00;     87.025
2011-10-28 00:00;     87.025
2011-10-29 00:00;     87.025
2011-10-30 00:00;     87.025
2011-10-31 00:00;     96.096
2011-11-01 00:00;     96.096
2011-11-02 00:00;     96.096
2011-11-03 00:00;     96.096
2011-11-04 00:00;     96.096
2011-11-05 00:00;     96.096
2011-11-06 00:00;     96.096
2011-11-07 00:00;     76.640
2011-11-08 00:00;     76.640
2011-11-09 00:00;     76.640
2011-11-10 00:00;     76.640
2011-11-11 00:00;     76.640
2011-11-12 00:00;     76.640
2011-11-13 00:00;     76.640
2011-11-14 00:00;     67.445
2011-11-15 00:00;     67.445
2011-11-16 00:00;     67.445
2011-11-17 00:00;     67.445
2011-11-18 00:00;     67.445
2011-11-19 00:00;     67.445
2011-11-20 00:00;     67.445
2011-11-21 00:00;     71.276
2011-11-22 00:00;     71.276
2011-11-23 00:00;     71.276
2011-11-24 00:00;     71.276
2011-11-25 00:00;     71.276
2011-11-26 00:00;     71.276
2011-11-27 00:00;     71.276
2011-11-28 00:00;     95.819
2011-11-29 00:00;     95.819
2011-11-30 00:00;     95.819
2011-12-01 00:00;     95.819
2011-12-02 00:00;     95.819
2011-12-03 00:00;     95.819
2011-12-04 00:00;     95.819
2011-12-05 00:00;     86.114
2011-12-06 00:00;     86.114
2011-12-07 00:00;     86.114
2011-12-08 00:00;     86.114
2011-12-09 00:00;     86.114
2011-12-10 00:00;     86.114
2011-12-11 00:00;     86.114
2011-12-12 00:00;     76.873
2011-12-13 00:00;     76.873
2011-12-14 00:00;     76.873
2011-12-15 00:00;     76.873
2011-12-16 00:00;     76.873
2011-12-17 00:00;     76.873
2011-12-18 00:00;     76.873
2011-12-19 00:00;     85.524
2011-12-20 00:00;     85.524
2011-12-21 00:00;     85.524
2011-12-22 00:00;     85.524
2011-12-23 00:00;     85.524
2011-12-24 00:00;     85.524
2011-12-25 00:00;     85.524
2011-12-26 00:00;     88.194
2011-12-27 00:00;     88.194
2011-12-28 00:00;     88.194
2011-12-29 00:00;     88.194
2011-12-30 00:00;     88.194
2011-12-31 00:00;     88.194
2012-01-01 00:00;     88.194
2012-01-02 00:00;     72.592
2012-01-03 00:00;     72.592
2012-01-04 00:00;     72.592
2012-01-05 00:00;     72.592
2012-01-06 00:00;     72.592
2012-01-07 00:00;     72.592
2012-01-08 00:00;     72.592
2012-01-09 00:00;     60.590
2012-01-10 00:00;     60.590
2012-01-11 00:00;     60.590
2012-01-12 00:00;     60.590
2012-01-13 00:00;     60.590
2012-01-14 00:00;     60.590
2012-01-15 00:00;     60.590
2012-01-16 00:00;     52.533
2012-01-17 00:00;     52.533
2012-01-18 00:00;     52.533
2012-01-19 00:00;     52.533
2012-01-20 00:00;     52.533
2012-01-21 00:00;     52.533
2012-01-22 00:00;     52.533
2012-01-23 00:00;     43.333
2012-01-24 00:00;     43.333
2012-01-25 00:00;     43.333
2012-01-26 00:00;     43.333
2012-01-27 00:00;     43.333
2012-01-28 00:00;     43.333
2012-01-29 00:00;     43.333
2012-01-30 00:00;     36.850
2012-01-31 00:00;     36.850
2012-02-01 00:00;     36.850
2012-02-02 00:00;     36.850
2012-02-03 00:00;     36.850
2012-02-04 00:00;     36.850
2012-02-05 00:00;     36.850
2012-02-06 00:00;     37.209
2012-02-07 00:00;     37.209
2012-02-08 00:00;     37.209
2012-02-09 00:00;     37.209
2012-02-10 00:00;     37.209
2012-02-11 00:00;     37.209
2012-02-12 00:00;     37.209
2012-02-13 00:00;     37.025
2012-02-14 00:00;     37.025
2012-02-15 00:00;     37.025
2012-02-16 00:00;     37.025
2012-02-17 00:00;     37.025
2012-02-18 00:00;     37.025
2012-02-19 00:00;     37.025
2012-02-20 00:00;     37.764
2012-02-21 00:00;     37.764
2012-02-22 00:00;     37.764
2012-02-23 00:00;     37.764
2012-02-24 00:00;     37.764
2012-02-25 00:00;     37.764
2012-02-26 00:00;     37.764
2012-02-27 00:00;     28.083
2012-02-28 00:00;     28.083
2012-02-29 00:00;     28.083
2012-03-01 00:00;     28.083
2012-03-02 00:00;     28.083
2012-03-03 00:00;     28.083
2012-03-04 00:00;     28.083
2012-03-05 00:00;     26.744
2012-03-06 00:00;     26.744
2012-03-07 00:00;     26.744
2012-03-08 00:00;     26.744
2012-03-09 00:00;     26.744
2012-03-10 00:00;     26.744
2012-03-11 00:00;     26.744
2012-03-12 00:00;     25.924
2012-03-13 00:00;     25.924
2012-03-14 00:00;     25.924
2012-03-15 00:00;     25.924
2012-03-16 00:00;     25.924
2012-03-17 00:00;     25.924
2012-03-18 00:00;     25.924
2012-03-19 00:00;     27.204
2012-03-20 00:00;     27.204
2012-03-21 00:00;     27.204
2012-03-22 00:00;     27.204
2012-03-23 00:00;     27.204
2012-03-24 00:00;     27.204
2012-03-25 00:00;     27.204
2012-03-26 00:00;     25.532
2012-03-27 00:00;     25.532
2012-03-28 00:00;     25.532
2012-03-29 00:00;     25.532
2012-03-30 00:00;     25.532
2012-03-31 00:00;     25.532
2012-04-01 00:00;     25.532
2012-04-02 00:00;     22.280
2012-04-03 00:00;     22.280
2012-04-04 00:00;     22.280
2012-04-05 00:00;     22.280
2012-04-06 00:00;     22.280
2012-04-07 00:00;     22.280
2012-04-08 00:00;     22.280
2012-04-09 00:00;     29.256
2012-04-10 00:00;     29.256
2012-04-11 00:00;     29.256
2012-04-12 00:00;     29.256
2012-04-13 00:00;     29.256
2012-04-14 00:00;     29.256
2012-04-15 00:00;     29.256
2012-04-16 00:00;     65.497
2012-04-17 00:00;     65.497
2012-04-18 00:00;     65.497
2012-04-19 00:00;     65.497
2012-04-20 00:00;     65.497
2012-04-21 00:00;     65.497
2012-04-22 00:00;     65.497
2012-04-23 00:00;     158.968
2012-04-24 00:00;     158.968
2012-04-25 00:00;     158.968
2012-04-26 00:00;     158.968
2012-04-27 00:00;     158.968
2012-04-28 00:00;     158.968
2012-04-29 00:00;     158.968
2012-04-30 00:00;     402.681
2012-05-01 00:00;     402.681
2012-05-02 00:00;     402.681
2012-05-03 00:00;     402.681
2012-05-04 00:00;     402.681
2012-05-05 00:00;     402.681
2012-05-06 00:00;     402.681
2012-05-07 00:00;     487.742
2012-05-08 00:00;     487.742
2012-05-09 00:00;     487.742
2012-05-10 00:00;     487.742
2012-05-11 00:00;     487.742
2012-05-12 00:00;     487.742
2012-05-13 00:00;     487.742
2012-05-14 00:00;     491.276
2012-05-15 00:00;     491.276
2012-05-16 00:00;     491.276
2012-05-17 00:00;     491.276
2012-05-18 00:00;     491.276
2012-05-19 00:00;     491.276
2012-05-20 00:00;     491.276
2012-05-21 00:00;     306.715
2012-05-22 00:00;     306.715
2012-05-23 00:00;     306.715
2012-05-24 00:00;     306.715
2012-05-25 00:00;     306.715
2012-05-26 00:00;     306.715
2012-05-27 00:00;     306.715
2012-05-28 00:00;     206.406
2012-05-29 00:00;     206.406
2012-05-30 00:00;     206.406
2012-05-31 00:00;     206.406
2012-06-01 00:00;     206.406
2012-06-02 00:00;     206.406
2012-06-03 00:00;     206.406
2012-06-04 00:00;     178.459
2012-06-05 00:00;     178.459
2012-06-06 00:00;     178.459
2012-06-07 00:00;     178.459
2012-06-08 00:00;     178.459
2012-06-09 00:00;     178.459
2012-06-10 00:00;     178.459
2012-06-11 00:00;     137.018
2012-06-12 00:00;     137.018
2012-06-13 00:00;     137.018
2012-06-14 00:00;     137.018
2012-06-15 00:00;     137.018
2012-06-16 00:00;     137.018
2012-06-17 00:00;     137.018
2012-06-18 00:00;     162.574
2012-06-19 00:00;     162.574
2012-06-20 00:00;     162.574
2012-06-21 00:00;     162.574
2012-06-22 00:00;     162.574
2012-06-23 00:00;     162.574
2012-06-24 00:00;     162.574
2012-06-25 00:00;     131.681
2012-06-26 00:00;     131.681
2012-06-27 00:00;     131.681
2012-06-28 00:00;     131.681
2012-06-29 00:00;     131.681
2012-06-30 00:00;     131.681
2012-07-01 00:00;     131.681
2012-07-02 00:00;     124.540
2012-07-03 00:00;     124.540
2012-07-04 00:00;     124.540
2012-07-05 00:00;     124.540
2012-07-06 00:00;     124.540
2012-07-07 00:00;     124.540
2012-07-08 00:00;     124.540
2012-07-09 00:00;     171.274
2012-07-10 00:00;     171.274
2012-07-11 00:00;     171.274
2012-07-12 00:00;     171.274
2012-07-13 00:00;     171.274
2012-07-14 00:00;     171.274
2012-07-15 00:00;     171.274
2012-07-16 00:00;     190.686
2012-07-17 00:00;     190.686
2012-07-18 00:00;     190.686
2012-07-19 00:00;     190.686
2012-07-20 00:00;     190.686
2012-07-21 00:00;     190.686
2012-07-22 00:00;     190.686
2012-07-23 00:00;     161.954
2012-07-24 00:00;     161.954
2012-07-25 00:00;     161.954
2012-07-26 00:00;     161.954
2012-07-27 00:00;     161.954
2012-07-28 00:00;     161.954
2012-07-29 00:00;     161.954
2012-07-30 00:00;     144.403
2012-07-31 00:00;     144.403
2012-08-01 00:00;     144.403
2012-08-02 00:00;     144.403
2012-08-03 00:00;     144.403
2012-08-04 00:00;     144.403
2012-08-05 00:00;     144.403
2012-08-06 00:00;     267.705
2012-08-07 00:00;     267.705
2012-08-08 00:00;     267.705
2012-08-09 00:00;     267.705
2012-08-10 00:00;     267.705
2012-08-11 00:00;     267.705
2012-08-12 00:00;     267.705
2012-08-13 00:00;     196.729
2012-08-14 00:00;     196.729
2012-08-15 00:00;     196.729
2012-08-16 00:00;     196.729
2012-08-17 00:00;     196.729
2012-08-18 00:00;     196.729
2012-08-19 00:00;     196.729
2012-08-20 00:00;     158.704
2012-08-21 00:00;     158.704
2012-08-22 00:00;     158.704
2012-08-23 00:00;     158.704
2012-08-24 00:00;     158.704
2012-08-25 00:00;     158.704
2012-08-26 00:00;     158.704
2012-08-27 00:00;     126.709
2012-08-28 00:00;     126.709
2012-08-29 00:00;     126.709
2012-08-30 00:00;     126.709
2012-08-31 00:00;     126.709
2012-09-01 00:00;     126.709
2012-09-02 00:00;     126.709
2012-09-03 00:00;     125.007
2012-09-04 00:00;     125.007
2012-09-05 00:00;     125.007
2012-09-06 00:00;     125.007
2012-09-07 00:00;     125.007
2012-09-08 00:00;     125.007
2012-09-09 00:00;     125.007
2012-09-10 00:00;     118.473
2012-09-11 00:00;     118.473
2012-09-12 00:00;     118.473
2012-09-13 00:00;     118.473
2012-09-14 00:00;     118.473
2012-09-15 00:00;     118.473
2012-09-16 00:00;     118.473
2012-09-17 00:00;     119.643
2012-09-18 00:00;     119.643
2012-09-19 00:00;     119.643
2012-09-20 00:00;     119.643
2012-09-21 00:00;     119.643
2012-09-22 00:00;     119.643
2012-09-23 00:00;     119.643
2012-09-24 00:00;     108.506
2012-09-25 00:00;     108.506
2012-09-26 00:00;     108.506
2012-09-27 00:00;     108.506
2012-09-28 00:00;     108.506
2012-09-29 00:00;     108.506
2012-09-30 00:00;     108.506
2012-10-01 00:00;     116.564
2012-10-02 00:00;     116.564
2012-10-03 00:00;     116.564
2012-10-04 00:00;     116.564
2012-10-05 00:00;     116.564
2012-10-06 00:00;     116.564
2012-10-07 00:00;     116.564
2012-10-08 00:00;     102.194
2012-10-09 00:00;     102.194
2012-10-10 00:00;     102.194
2012-10-11 00:00;     102.194
2012-10-12 00:00;     102.194
2012-10-13 00:00;     102.194
2012-10-14 00:00;     102.194
2012-10-15 00:00;     142.238
2012-10-16 00:00;     142.238
2012-10-17 00:00;     142.238
2012-10-18 00:00;     142.238
2012-10-19 00:00;     142.238
2012-10-20 00:00;     142.238
2012-10-21 00:00;     142.238
2012-10-22 00:00;     145.712
2012-10-23 00:00;     145.712
2012-10-24 00:00;     145.712
2012-10-25 00:00;     145.712
2012-10-26 00:00;     145.712
2012-10-27 00:00;     145.712
2012-10-28 00:00;     145.712
2012-10-29 00:00;     124.375
2012-10-30 00:00;     124.375
2012-10-31 00:00;     124.375
2012-11-01 00:00;     124.375
2012-11-02 00:00;     124.375
2012-11-03 00:00;     124.375
2012-11-04 00:00;     124.375
2012-11-05 00:00;     149.562
2012-11-06 00:00;     149.562
2012-11-07 00:00;     149.562
2012-11-08 00:00;     149.562
2012-11-09 00:00;     149.562
2012-11-10 00:00;     149.562
2012-11-11 00:00;     149.562
2012-11-12 00:00;     136.512
2012-11-13 00:00;     136.512
2012-11-14 00:00;     136.512
2012-11-15 00:00;     136.512
2012-11-16 00:00;     136.512
2012-11-17 00:00;     136.512
2012-11-18 00:00;     136.512
2012-11-19 00:00;     155.533
2012-11-20 00:00;     155.533
2012-11-21 00:00;     155.533
2012-11-22 00:00;     155.533
2012-11-23 00:00;     155.533
2012-11-24 00:00;     155.533
2012-11-25 00:00;     155.533
2012-11-26 00:00;     139.398
2012-11-27 00:00;     139.398
2012-11-28 00:00;     139.398
2012-11-29 00:00;     139.398
2012-11-30 00:00;     139.398
2012-12-01 00:00;     139.398
2012-12-02 00:00;     139.398
2012-12-03 00:00;     113.346
2012-12-04 00:00;     113.346
2012-12-05 00:00;     113.346
2012-12-06 00:00;     113.346
2012-12-07 00:00;     113.346
2012-12-08 00:00;     113.346
2012-12-09 00:00;     113.346
2012-12-10 00:00;     97.579
2012-12-11 00:00;     97.579
2012-12-12 00:00;     97.579
2012-12-13 00:00;     97.579
2012-12-14 00:00;     97.579
2012-12-15 00:00;     97.579
2012-12-16 00:00;     97.579
2012-12-17 00:00;     80.466
2012-12-18 00:00;     80.466
2012-12-19 00:00;     80.466
2012-12-20 00:00;     80.466
2012-12-21 00:00;     80.466
2012-12-22 00:00;     80.466
2012-12-23 00:00;     80.466
2012-12-24 00:00;     73.476
2012-12-25 00:00;     73.476
2012-12-26 00:00;     73.476
2012-12-27 00:00;     73.476
2012-12-28 00:00;     73.476
2012-12-29 00:00;     73.476
2012-12-30 00:00;     73.476
2012-12-31 00:00;     73.476
2013-01-01 00:00;     73.476
2013-01-02 00:00;     73.476
2013-01-03 00:00;     73.476
2013-01-04 00:00;     73.476
2013-01-05 00:00;     73.476
2013-01-06 00:00;     73.476
2013-01-07 00:00;     72.028
2013-01-08 00:00;     72.028
2013-01-09 00:00;     72.028
2013-01-10 00:00;     72.028
2013-01-11 00:00;     72.028
2013-01-12 00:00;     72.028
2013-01-13 00:00;     72.028
2013-01-14 00:00;     61.741
2013-01-15 00:00;     61.741
2013-01-16 00:00;     61.741
2013-01-17 00:00;     61.741
2013-01-18 00:00;     61.741
2013-01-19 00:00;     61.741
2013-01-20 00:00;     61.741
2013-01-21 00:00;     54.636
2013-01-22 00:00;     54.636
2013-01-23 00:00;     54.636
2013-01-24 00:00;     54.636
2013-01-25 00:00;     54.636
2013-01-26 00:00;     54.636
2013-01-27 00:00;     54.636
2013-01-28 00:00;     52.015
2013-01-29 00:00;     52.015
2013-01-30 00:00;     52.015
2013-01-31 00:00;     52.015
2013-02-01 00:00;     52.015
2013-02-02 00:00;     52.015
2013-02-03 00:00;     52.015
2013-02-04 00:00;     52.508
2013-02-05 00:00;     52.508
2013-02-06 00:00;     52.508
2013-02-07 00:00;     52.508
2013-02-08 00:00;     52.508
2013-02-09 00:00;     52.508
2013-02-10 00:00;     52.508
2013-02-11 00:00;     43.892
2013-02-12 00:00;     43.892
2013-02-13 00:00;     43.892
2013-02-14 00:00;     43.892
2013-02-15 00:00;     43.892
2013-02-16 00:00;     43.892
2013-02-17 00:00;     43.892
2013-02-18 00:00;     40.071
2013-02-19 00:00;     40.071
2013-02-20 00:00;     40.071
2013-02-21 00:00;     40.071
2013-02-22 00:00;     40.071
2013-02-23 00:00;     40.071
2013-02-24 00:00;     40.071
2013-02-25 00:00;     34.985
2013-02-26 00:00;     34.985
2013-02-27 00:00;     34.985
2013-02-28 00:00;     34.985
2013-03-01 00:00;     34.985
2013-03-02 00:00;     34.985
2013-03-03 00:00;     34.985
2013-03-04 00:00;     34.630
2013-03-05 00:00;     34.630
2013-03-06 00:00;     34.630
2013-03-07 00:00;     34.630
2013-03-08 00:00;     34.630
2013-03-09 00:00;     34.630
2013-03-10 00:00;     34.630
2013-03-11 00:00;     37.097
2013-03-12 00:00;     37.097
2013-03-13 00:00;     37.097
2013-03-14 00:00;     37.097
2013-03-15 00:00;     37.097
2013-03-16 00:00;     37.097
2013-03-17 00:00;     37.097
2013-03-18 00:00;     33.858
2013-03-19 00:00;     33.858
2013-03-20 00:00;     33.858
2013-03-21 00:00;     33.858
2013-03-22 00:00;     33.858
2013-03-23 00:00;     33.858
2013-03-24 00:00;     33.858
2013-03-25 00:00;     27.220
2013-03-26 00:00;     27.220
2013-03-27 00:00;     27.220
2013-03-28 00:00;     27.220
2013-03-29 00:00;     27.220
2013-03-30 00:00;     27.220
2013-03-31 00:00;     27.220
2013-04-01 00:00;     23.802
2013-04-02 00:00;     23.802
2013-04-03 00:00;     23.802
2013-04-04 00:00;     23.802
2013-04-05 00:00;     23.802
2013-04-06 00:00;     23.802
2013-04-07 00:00;     23.802
2013-04-08 00:00;     23.154
2013-04-09 00:00;     23.154
2013-04-10 00:00;     23.154
2013-04-11 00:00;     23.154
2013-04-12 00:00;     23.154
2013-04-13 00:00;     23.154
2013-04-14 00:00;     23.154
2013-04-15 00:00;     32.569
2013-04-16 00:00;     32.569
2013-04-17 00:00;     32.569
2013-04-18 00:00;     32.569
2013-04-19 00:00;     32.569
2013-04-20 00:00;     32.569
2013-04-21 00:00;     32.569
2013-04-22 00:00;     184.343
2013-04-23 00:00;     184.343
2013-04-24 00:00;     184.343
2013-04-25 00:00;     184.343
2013-04-26 00:00;     184.343
2013-04-27 00:00;     184.343
2013-04-28 00:00;     184.343
2013-04-29 00:00;     267.282
2013-04-30 00:00;     267.282
2013-05-01 00:00;     267.282
2013-05-02 00:00;     267.282
2013-05-03 00:00;     267.282
2013-05-04 00:00;     267.282
2013-05-05 00:00;     267.282
2013-05-06 00:00;     271.734
2013-05-07 00:00;     271.734
2013-05-08 00:00;     271.734
2013-05-09 00:00;     271.734
2013-05-10 00:00;     271.734
2013-05-11 00:00;     271.734
2013-05-12 00:00;     271.734
2013-05-13 00:00;     275.306
2013-05-14 00:00;     275.306
2013-05-15 00:00;     275.306
2013-05-16 00:00;     275.306
2013-05-17 00:00;     275.306
2013-05-18 00:00;     275.306
2013-05-19 00:00;     275.306
2013-05-20 00:00;     219.859
2013-05-21 00:00;     219.859
2013-05-22 00:00;     219.859
2013-05-23 00:00;     219.859
2013-05-24 00:00;     219.859
2013-05-25 00:00;     219.859
2013-05-26 00:00;     219.859
2013-05-27 00:00;     144.771
2013-05-28 00:00;     144.771
2013-05-29 00:00;     144.771
2013-05-30 00:00;     144.771
2013-05-31 00:00;     144.771
2013-06-01 00:00;     144.771
2013-06-02 00:00;     144.771
2013-06-03 00:00;     116.231
2013-06-04 00:00;     116.231
2013-06-05 00:00;     116.231
2013-06-06 00:00;     116.231
2013-06-07 00:00;     116.231
2013-06-08 00:00;     116.231
2013-06-09 00:00;     116.231
2013-06-10 00:00;     88.775
2013-06-11 00:00;     88.775
2013-06-12 00:00;     88.775
2013-06-13 00:00;     88.775
2013-06-14 00:00;     88.775
2013-06-15 00:00;     88.775
2013-06-16 00:00;     88.775
2013-06-17 00:00;     86.400
2013-06-18 00:00;     86.400
2013-06-19 00:00;     86.400
2013-06-20 00:00;     86.400
2013-06-21 00:00;     86.400
2013-06-22 00:00;     86.400
2013-06-23 00:00;     86.400
2013-06-24 00:00;     70.517
2013-06-25 00:00;     70.517
2013-06-26 00:00;     70.517
2013-06-27 00:00;     70.517
2013-06-28 00:00;     70.517
2013-06-29 00:00;     70.517
2013-06-30 00:00;     70.517
2013-07-01 00:00;     65.420
2013-07-02 00:00;     65.420
2013-07-03 00:00;     65.420
2013-07-04 00:00;     65.420
2013-07-05 00:00;     65.420
2013-07-06 00:00;     65.420
2013-07-07 00:00;     65.420
2013-07-08 00:00;     48.660
2013-07-09 00:00;     48.660
2013-07-10 00:00;     48.660
2013-07-11 00:00;     48.660
2013-07-12 00:00;     48.660
2013-07-13 00:00;     48.660
2013-07-14 00:00;     48.660
2013-07-15 00:00;     41.856
2013-07-16 00:00;     41.856
2013-07-17 00:00;     41.856
2013-07-18 00:00;     41.856
2013-07-19 00:00;     41.856
2013-07-20 00:00;     41.856
2013-07-21 00:00;     41.856
2013-07-22 00:00;     56.417
2013-07-23 00:00;     56.417
2013-07-24 00:00;     56.417
2013-07-25 00:00;     56.417
2013-07-26 00:00;     56.417
2013-07-27 00:00;     56.417
2013-07-28 00:00;     56.417
2013-07-29 00:00;     36.408
2013-07-30 00:00;     36.408
2013-07-31 00:00;     36.408
2013-08-01 00:00;     36.408
2013-08-02 00:00;     36.408
2013-08-03 00:00;     36.408
2013-08-04 00:00;     36.408
2013-08-05 00:00;     33.447
2013-08-06 00:00;     33.447
2013-08-07 00:00;     33.447
2013-08-08 00:00;     33.447
2013-08-09 00:00;     33.447
2013-08-10 00:00;     33.447
2013-08-11 00:00;     33.447
2013-08-12 00:00;     41.344
2013-08-13 00:00;     41.344
2013-08-14 00:00;     41.344
2013-08-15 00:00;     41.344
2013-08-16 00:00;     41.344
2013-08-17 00:00;     41.344
2013-08-18 00:00;     41.344
2013-08-19 00:00;     59.064
2013-08-20 00:00;     59.064
2013-08-21 00:00;     59.064
2013-08-22 00:00;     59.064
2013-08-23 00:00;     59.064
2013-08-24 00:00;     59.064
2013-08-25 00:00;     59.064
2013-08-26 00:00;     42.862
2013-08-27 00:00;     42.862
2013-08-28 00:00;     42.862
2013-08-29 00:00;     42.862
2013-08-30 00:00;     42.862
2013-08-31 00:00;     42.862
2013-09-01 00:00;     42.862
2013-09-02 00:00;     35.636
2013-09-03 00:00;     35.636
2013-09-04 00:00;     35.636
2013-09-05 00:00;     35.636
2013-09-06 00:00;     35.636
2013-09-07 00:00;     35.636
2013-09-08 00:00;     35.636
2013-09-09 00:00;     32.688
2013-09-10 00:00;     32.688
2013-09-11 00:00;     32.688
2013-09-12 00:00;     32.688
2013-09-13 00:00;     32.688
2013-09-14 00:00;     32.688
2013-09-15 00:00;     32.688
2013-09-16 00:00;     33.540
2013-09-17 00:00;     33.540
2013-09-18 00:00;     33.540
2013-09-19 00:00;     33.540
2013-09-20 00:00;     33.540
2013-09-21 00:00;     33.540
2013-09-22 00:00;     33.540
2013-09-23 00:00;     40.100
2013-09-24 00:00;     40.100
2013-09-25 00:00;     40.100
2013-09-26 00:00;     40.100
2013-09-27 00:00;     40.100
2013-09-28 00:00;     40.100
2013-09-29 00:00;     40.100
2013-09-30 00:00;     31.574
2013-10-01 00:00;     31.574
2013-10-02 00:00;     31.574
2013-10-03 00:00;     31.574
2013-10-04 00:00;     31.574
2013-10-05 00:00;     31.574
2013-10-06 00:00;     31.574
2013-10-07 00:00;     32.702
2013-10-08 00:00;     32.702
2013-10-09 00:00;     32.702
2013-10-10 00:00;     32.702
2013-10-11 00:00;     32.702
2013-10-12 00:00;     32.702
2013-10-13 00:00;     32.702
2013-10-14 00:00;     32.202
2013-10-15 00:00;     32.202
2013-10-16 00:00;     32.202
2013-10-17 00:00;     32.202
2013-10-18 00:00;     32.202
2013-10-19 00:00;     32.202
2013-10-20 00:00;     32.202
2013-10-21 00:00;     36.459
2013-10-22 00:00;     36.459
2013-10-23 00:00;     36.459
2013-10-24 00:00;     36.459
2013-10-25 00:00;     36.459
2013-10-26 00:00;     36.459
2013-10-27 00:00;     36.459
2013-10-28 00:00;     103.748
2013-10-29 00:00;     103.748
2013-10-30 00:00;     103.748
2013-10-31 00:00;     103.748
2013-11-01 00:00;     103.748
2013-11-02 00:00;     103.748
2013-11-03 00:00;     103.748
2013-11-04 00:00;     102.271
2013-11-05 00:00;     102.271
2013-11-06 00:00;     102.271
2013-11-07 00:00;     102.271
2013-11-08 00:00;     102.271
2013-11-09 00:00;     102.271
2013-11-10 00:00;     102.271
2013-11-11 00:00;     123.233
2013-11-12 00:00;     123.233
2013-11-13 00:00;     123.233
2013-11-14 00:00;     123.233
2013-11-15 00:00;     123.233
2013-11-16 00:00;     123.233
2013-11-17 00:00;     123.233
2013-11-18 00:00;     125.310
2013-11-19 00:00;     125.310
2013-11-20 00:00;     125.310
2013-11-21 00:00;     125.310
2013-11-22 00:00;     125.310
2013-11-23 00:00;     125.310
2013-11-24 00:00;     125.310
2013-11-25 00:00;     124.382
2013-11-26 00:00;     124.382
2013-11-27 00:00;     124.382
2013-11-28 00:00;     124.382
2013-11-29 00:00;     124.382
2013-11-30 00:00;     124.382
2013-12-01 00:00;     124.382
2013-12-02 00:00;     112.935
2013-12-03 00:00;     112.935
2013-12-04 00:00;     112.935
2013-12-05 00:00;     112.935
2013-12-06 00:00;     112.935
2013-12-07 00:00;     112.935
2013-12-08 00:00;     112.935
2013-12-09 00:00;     95.512
2013-12-10 00:00;     95.512
2013-12-11 00:00;     95.512
2013-12-12 00:00;     95.512
2013-12-13 00:00;     95.512
2013-12-14 00:00;     95.512
2013-12-15 00:00;     95.512
2013-12-16 00:00;     129.244
2013-12-17 00:00;     129.244
2013-12-18 00:00;     129.244
2013-12-19 00:00;     129.244
2013-12-20 00:00;     129.244
2013-12-21 00:00;     129.244
2013-12-22 00:00;     129.244
2013-12-23 00:00;     136.390
2013-12-24 00:00;     136.390
2013-12-25 00:00;     136.390
2013-12-26 00:00;     136.390
2013-12-27 00:00;     136.390
2013-12-28 00:00;     136.390
2013-12-29 00:00;     136.390
2013-12-30 00:00;     216.333
2013-12-31 00:00;     216.333
2014-01-01 00:00;     216.333
2014-01-02 00:00;     216.333
2014-01-03 00:00;     216.333
2014-01-04 00:00;     216.333
2014-01-05 00:00;     216.333
2014-01-06 00:00;     208.754
2014-01-07 00:00;     208.754
2014-01-08 00:00;     208.754
2014-01-09 00:00;     208.754
2014-01-10 00:00;     208.754
2014-01-11 00:00;     208.754
2014-01-12 00:00;     208.754
2014-01-13 00:00;     155.252
2014-01-14 00:00;     155.252
2014-01-15 00:00;     155.252
2014-01-16 00:00;     155.252
2014-01-17 00:00;     155.252
2014-01-18 00:00;     155.252
2014-01-19 00:00;     155.252
2014-01-20 00:00;     120.578
2014-01-21 00:00;     120.578
2014-01-22 00:00;     120.578
2014-01-23 00:00;     120.578
2014-01-24 00:00;     120.578
2014-01-25 00:00;     120.578
2014-01-26 00:00;     120.578
2014-01-27 00:00;     98.430
2014-01-28 00:00;     98.430
2014-01-29 00:00;     98.430
2014-01-30 00:00;     98.430
2014-01-31 00:00;     98.430
2014-02-01 00:00;     98.430
2014-02-02 00:00;     98.430
2014-02-03 00:00;     86.156
2014-02-04 00:00;     86.156
2014-02-05 00:00;     86.156
2014-02-06 00:00;     86.156
2014-02-07 00:00;     86.156
2014-02-08 00:00;     86.156
2014-02-09 00:00;     86.156
2014-02-10 00:00;     78.208
2014-02-11 00:00;     78.208
2014-02-12 00:00;     78.208
2014-02-13 00:00;     78.208
2014-02-14 00:00;     78.208
2014-02-15 00:00;     78.208
2014-02-16 00:00;     78.208
2014-02-17 00:00;     75.074
2014-02-18 00:00;     75.074
2014-02-19 00:00;     75.074
2014-02-20 00:00;     75.074
2014-02-21 00:00;     75.074
2014-02-22 00:00;     75.074
2014-02-23 00:00;     75.074
2014-02-24 00:00;     72.153
2014-02-25 00:00;     72.153
2014-02-26 00:00;     72.153
2014-02-27 00:00;     72.153
2014-02-28 00:00;     72.153
2014-03-01 00:00;     72.153
2014-03-02 00:00;     72.153
2014-03-03 00:00;     75.648
2014-03-04 00:00;     75.648
2014-03-05 00:00;     75.648
2014-03-06 00:00;     75.648
2014-03-07 00:00;     75.648
2014-03-08 00:00;     75.648
2014-03-09 00:00;     75.648
2014-03-10 00:00;     90.093
2014-03-11 00:00;     90.093
2014-03-12 00:00;     90.093
2014-03-13 00:00;     90.093
2014-03-14 00:00;     90.093
2014-03-15 00:00;     90.093
2014-03-16 00:00;     90.093
2014-03-17 00:00;     120.493
2014-03-18 00:00;     120.493
2014-03-19 00:00;     120.493
2014-03-20 00:00;     120.493
2014-03-21 00:00;     120.493
2014-03-22 00:00;     120.493
2014-03-23 00:00;     120.493
2014-03-24 00:00;     105.180
2014-03-25 00:00;     105.180
2014-03-26 00:00;     105.180
2014-03-27 00:00;     105.180
2014-03-28 00:00;     105.180
2014-03-29 00:00;     105.180
2014-03-30 00:00;     105.180
2014-03-31 00:00;     93.935
2014-04-01 00:00;     93.935
2014-04-02 00:00;     93.935
2014-04-03 00:00;     93.935
2014-04-04 00:00;     93.935
2014-04-05 00:00;     93.935
2014-04-06 00:00;     93.935
2014-04-07 00:00;     81.220
2014-04-08 00:00;     81.220
2014-04-09 00:00;     81.220
2014-04-10 00:00;     81.220
2014-04-11 00:00;     81.220
2014-04-12 00:00;     81.220
2014-04-13 00:00;     81.220
2014-04-14 00:00;     106.044
2014-04-15 00:00;     106.044
2014-04-16 00:00;     106.044
2014-04-17 00:00;     106.044
2014-04-18 00:00;     106.044
2014-04-19 00:00;     106.044
2014-04-20 00:00;     106.044
2014-04-21 00:00;     188.849
2014-04-22 00:00;     188.849
2014-04-23 00:00;     188.849
2014-04-24 00:00;     188.849
2014-04-25 00:00;     188.849
2014-04-26 00:00;     188.849
2014-04-27 00:00;     188.849
2014-04-28 00:00;     160.974
2014-04-29 00:00;     160.974
2014-04-30 00:00;     160.974
2014-05-01 00:00;     160.974
2014-05-02 00:00;     160.974
2014-05-03 00:00;     160.974
2014-05-04 00:00;     160.974
2014-05-05 00:00;     124.192
2014-05-06 00:00;     124.192
2014-05-07 00:00;     124.192
2014-05-08 00:00;     124.192
2014-05-09 00:00;     124.192
2014-05-10 00:00;     124.192
2014-05-11 00:00;     124.192
2014-05-12 00:00;     141.254
2014-05-13 00:00;     141.254
2014-05-14 00:00;     141.254
2014-05-15 00:00;     141.254
2014-05-16 00:00;     141.254
2014-05-17 00:00;     141.254
2014-05-18 00:00;     141.254
2014-05-19 00:00;     224.282
2014-05-20 00:00;     224.282
2014-05-21 00:00;     224.282
2014-05-22 00:00;     224.282
2014-05-23 00:00;     224.282
2014-05-24 00:00;     224.282
2014-05-25 00:00;     224.282
2014-05-26 00:00;     161.730
2014-05-27 00:00;     161.730
2014-05-28 00:00;     161.730
2014-05-29 00:00;     161.730
2014-05-30 00:00;     161.730
2014-05-31 00:00;     161.730
2014-06-01 00:00;     161.730
2014-06-02 00:00;     141.022
2014-06-03 00:00;     141.022
2014-06-04 00:00;     141.022
2014-06-05 00:00;     141.022
2014-06-06 00:00;     141.022
2014-06-07 00:00;     141.022
2014-06-08 00:00;     141.022
2014-06-09 00:00;     141.407
2014-06-10 00:00;     141.407
2014-06-11 00:00;     141.407
2014-06-12 00:00;     141.407
2014-06-13 00:00;     141.407
2014-06-14 00:00;     141.407
2014-06-15 00:00;     141.407
2014-06-16 00:00;     105.518
2014-06-17 00:00;     105.518
2014-06-18 00:00;     105.518
2014-06-19 00:00;     105.518
2014-06-20 00:00;     105.518
2014-06-21 00:00;     105.518
2014-06-22 00:00;     105.518
2014-06-23 00:00;     88.944
2014-06-24 00:00;     88.944
2014-06-25 00:00;     88.944
2014-06-26 00:00;     88.944
2014-06-27 00:00;     88.944
2014-06-28 00:00;     88.944
2014-06-29 00:00;     88.944
2014-06-30 00:00;     72.723
2014-07-01 00:00;     72.723
2014-07-02 00:00;     72.723
2014-07-03 00:00;     72.723
2014-07-04 00:00;     72.723
2014-07-05 00:00;     72.723
2014-07-06 00:00;     72.723
2014-07-07 00:00;     82.323
2014-07-08 00:00;     82.323
2014-07-09 00:00;     82.323
2014-07-10 00:00;     82.323
2014-07-11 00:00;     82.323
2014-07-12 00:00;     82.323
2014-07-13 00:00;     82.323
2014-07-14 00:00;     56.883
2014-07-15 00:00;     56.883
2014-07-16 00:00;     56.883
2014-07-17 00:00;     56.883
2014-07-18 00:00;     56.883
2014-07-19 00:00;     56.883
2014-07-20 00:00;     56.883
2014-07-21 00:00;     54.101
2014-07-22 00:00;     54.101
2014-07-23 00:00;     54.101
2014-07-24 00:00;     54.101
2014-07-25 00:00;     54.101
2014-07-26 00:00;     54.101
2014-07-27 00:00;     54.101
2014-07-28 00:00;     44.894
2014-07-29 00:00;     44.894
2014-07-30 00:00;     44.894
2014-07-31 00:00;     44.894
2014-08-01 00:00;     44.894
2014-08-02 00:00;     44.894
2014-08-03 00:00;     44.894
2014-08-04 00:00;     37.034
2014-08-05 00:00;     37.034
2014-08-06 00:00;     37.034
2014-08-07 00:00;     37.034
2014-08-08 00:00;     37.034
2014-08-09 00:00;     37.034
2014-08-10 00:00;     37.034
2014-08-11 00:00;     42.335
2014-08-12 00:00;     42.335
2014-08-13 00:00;     42.335
2014-08-14 00:00;     42.335
2014-08-15 00:00;     42.335
2014-08-16 00:00;     42.335
2014-08-17 00:00;     42.335
2014-08-18 00:00;     40.370
2014-08-19 00:00;     40.370
2014-08-20 00:00;     40.370
2014-08-21 00:00;     40.370
2014-08-22 00:00;     40.370
2014-08-23 00:00;     40.370
2014-08-24 00:00;     40.370
2014-08-25 00:00;     54.016
2014-08-26 00:00;     54.016
2014-08-27 00:00;     54.016
2014-08-28 00:00;     54.016
2014-08-29 00:00;     54.016
2014-08-30 00:00;     54.016
2014-08-31 00:00;     54.016
2014-09-01 00:00;     56.413
2014-09-02 00:00;     56.413
2014-09-03 00:00;     56.413
2014-09-04 00:00;     56.413
2014-09-05 00:00;     56.413
2014-09-06 00:00;     56.413
2014-09-07 00:00;     56.413
2014-09-08 00:00;     44.544
2014-09-09 00:00;     44.544
2014-09-10 00:00;     44.544
2014-09-11 00:00;     44.544
2014-09-12 00:00;     44.544
2014-09-13 00:00;     44.544
2014-09-14 00:00;     44.544
2014-09-15 00:00;     37.737
2014-09-16 00:00;     37.737
2014-09-17 00:00;     37.737
2014-09-18 00:00;     37.737
2014-09-19 00:00;     37.737
2014-09-20 00:00;     37.737
2014-09-21 00:00;     37.737
2014-09-22 00:00;     38.844
2014-09-23 00:00;     38.844
2014-09-24 00:00;     38.844
2014-09-25 00:00;     38.844
2014-09-26 00:00;     38.844
2014-09-27 00:00;     38.844
2014-09-28 00:00;     38.844
2014-09-29 00:00;     63.314
2014-09-30 00:00;     63.314
2014-10-01 00:00;     63.314
2014-10-02 00:00;     63.314
2014-10-03 00:00;     63.314
2014-10-04 00:00;     63.314
2014-10-05 00:00;     63.314
2014-10-06 00:00;     45.196
2014-10-07 00:00;     45.196
2014-10-08 00:00;     45.196
2014-10-09 00:00;     45.196
2014-10-10 00:00;     45.196
2014-10-11 00:00;     45.196
2014-10-12 00:00;     45.196
2014-10-13 00:00;     69.655
2014-10-14 00:00;     69.655
2014-10-15 00:00;     69.655
2014-10-16 00:00;     69.655
2014-10-17 00:00;     69.655
2014-10-18 00:00;     69.655
2014-10-19 00:00;     69.655
2014-10-20 00:00;     60.365
2014-10-21 00:00;     60.365
2014-10-22 00:00;     60.365
2014-10-23 00:00;     60.365
2014-10-24 00:00;     60.365
2014-10-25 00:00;     60.365
2014-10-26 00:00;     60.365
2014-10-27 00:00;     80.916
2014-10-28 00:00;     80.916
2014-10-29 00:00;     80.916
2014-10-30 00:00;     80.916
2014-10-31 00:00;     80.916
2014-11-01 00:00;     80.916
2014-11-02 00:00;     80.916
2014-11-03 00:00;     166.595
2014-11-04 00:00;     166.595
2014-11-05 00:00;     166.595
2014-11-06 00:00;     166.595
2014-11-07 00:00;     166.595
2014-11-08 00:00;     166.595
2014-11-09 00:00;     166.595
2014-11-10 00:00;     221.172
2014-11-11 00:00;     221.172
2014-11-12 00:00;     221.172
2014-11-13 00:00;     221.172
2014-11-14 00:00;     221.172
2014-11-15 00:00;     221.172
2014-11-16 00:00;     221.172
2014-11-17 00:00;     183.808
2014-11-18 00:00;     183.808
2014-11-19 00:00;     183.808
2014-11-20 00:00;     183.808
2014-11-21 00:00;     183.808
2014-11-22 00:00;     183.808
2014-11-23 00:00;     183.808
2014-11-24 00:00;     130.388
2014-11-25 00:00;     130.388
2014-11-26 00:00;     130.388
2014-11-27 00:00;     130.388
2014-11-28 00:00;     130.388
2014-11-29 00:00;     130.388
2014-11-30 00:00;     130.388
2014-12-01 00:00;     115.014
2014-12-02 00:00;     115.014
2014-12-03 00:00;     115.014
2014-12-04 00:00;     115.014
2014-12-05 00:00;     115.014
2014-12-06 00:00;     115.014
2014-12-07 00:00;     115.014
2014-12-08 00:00;     118.850
2014-12-09 00:00;     118.850
2014-12-10 00:00;     118.850
2014-12-11 00:00;     118.850
2014-12-12 00:00;     118.850
2014-12-13 00:00;     118.850
2014-12-14 00:00;     118.850
2014-12-15 00:00;     121.009
2014-12-16 00:00;     121.009
2014-12-17 00:00;     121.009
2014-12-18 00:00;     121.009
2014-12-19 00:00;     121.009
2014-12-20 00:00;     121.009
2014-12-21 00:00;     121.009
2014-12-22 00:00;     105.879
2014-12-23 00:00;     105.879
2014-12-24 00:00;     105.879
2014-12-25 00:00;     105.879
2014-12-26 00:00;     105.879
2014-12-27 00:00;     105.879
2014-12-28 00:00;     105.879
2014-12-29 00:00;     80.983
2014-12-30 00:00;     80.983
2014-12-31 00:00;     80.983
2015-01-01 00:00;     80.983
2015-01-02 00:00;     80.983
2015-01-03 00:00;     80.983
2015-01-04 00:00;     80.983
2015-01-05 00:00;     83.934
2015-01-06 00:00;     83.934
2015-01-07 00:00;     83.934
2015-01-08 00:00;     83.934
2015-01-09 00:00;     83.934
2015-01-10 00:00;     83.934
2015-01-11 00:00;     83.934
2015-01-12 00:00;     73.464
2015-01-13 00:00;     73.464
2015-01-14 00:00;     73.464
2015-01-15 00:00;     73.464
2015-01-16 00:00;     73.464
2015-01-17 00:00;     73.464
2015-01-18 00:00;     73.464
2015-01-19 00:00;     70.021
2015-01-20 00:00;     70.021
2015-01-21 00:00;     70.021
2015-01-22 00:00;     70.021
2015-01-23 00:00;     70.021
2015-01-24 00:00;     70.021
2015-01-25 00:00;     70.021
2015-01-26 00:00;     63.432
2015-01-27 00:00;     63.432
2015-01-28 00:00;     63.432
2015-01-29 00:00;     63.432
2015-01-30 00:00;     63.432
2015-01-31 00:00;     63.432
2015-02-01 00:00;     63.432
2015-02-02 00:00;     62.378
2015-02-03 00:00;     62.378
2015-02-04 00:00;     62.378
2015-02-05 00:00;     62.378
2015-02-06 00:00;     62.378
2015-02-07 00:00;     62.378
2015-02-08 00:00;     62.378
2015-02-09 00:00;     50.346
2015-02-10 00:00;     50.346
2015-02-11 00:00;     50.346
2015-02-12 00:00;     50.346
2015-02-13 00:00;     50.346
2015-02-14 00:00;     50.346
2015-02-15 00:00;     50.346
2015-02-16 00:00;     51.815
2015-02-17 00:00;     51.815
2015-02-18 00:00;     51.815
2015-02-19 00:00;     51.815
2015-02-20 00:00;     51.815
2015-02-21 00:00;     51.815
2015-02-22 00:00;     51.815
2015-02-23 00:00;     56.294
2015-02-24 00:00;     56.294
2015-02-25 00:00;     56.294
2015-02-26 00:00;     56.294
2015-02-27 00:00;     56.294
2015-02-28 00:00;     56.294
2015-03-01 00:00;     56.294
2015-03-02 00:00;     51.448
2015-03-03 00:00;     51.448
2015-03-04 00:00;     51.448
2015-03-05 00:00;     51.448
2015-03-06 00:00;     51.448
2015-03-07 00:00;     51.448
2015-03-08 00:00;     51.448
2015-03-09 00:00;     61.895
2015-03-10 00:00;     61.895
2015-03-11 00:00;     61.895
2015-03-12 00:00;     61.895
2015-03-13 00:00;     61.895
2015-03-14 00:00;     61.895
2015-03-15 00:00;     61.895
2015-03-16 00:00;     67.863
2015-03-17 00:00;     67.863
2015-03-18 00:00;     67.863
2015-03-19 00:00;     67.863
2015-03-20 00:00;     67.863
2015-03-21 00:00;     67.863
2015-03-22 00:00;     67.863
2015-03-23 00:00;     72.276
2015-03-24 00:00;     72.276
2015-03-25 00:00;     72.276
2015-03-26 00:00;     72.276
2015-03-27 00:00;     72.276
2015-03-28 00:00;     72.276
2015-03-29 00:00;     72.276
2015-03-30 00:00;     66.350
2015-03-31 00:00;     66.350
2015-04-01 00:00;     66.350
2015-04-02 00:00;     66.350
2015-04-03 00:00;     66.350
2015-04-04 00:00;     66.350
2015-04-05 00:00;     66.350
2015-04-06 00:00;     81.973
2015-04-07 00:00;     81.973
2015-04-08 00:00;     81.973
2015-04-09 00:00;     81.973
2015-04-10 00:00;     81.973
2015-04-11 00:00;     81.973
2015-04-12 00:00;     81.973
2015-04-13 00:00;     141.205
2015-04-14 00:00;     141.205
2015-04-15 00:00;     141.205
2015-04-16 00:00;     141.205
2015-04-17 00:00;     141.205
2015-04-18 00:00;     141.205
2015-04-19 00:00;     141.205
2015-04-20 00:00;     202.691
2015-04-21 00:00;     202.691
2015-04-22 00:00;     202.691
2015-04-23 00:00;     202.691
2015-04-24 00:00;     202.691
2015-04-25 00:00;     202.691
2015-04-26 00:00;     202.691
2015-04-27 00:00;     220.097
2015-04-28 00:00;     220.097
2015-04-29 00:00;     220.097
2015-04-30 00:00;     220.097
2015-05-01 00:00;     220.097
2015-05-02 00:00;     220.097
2015-05-03 00:00;     220.097
2015-05-04 00:00;     266.213
2015-05-05 00:00;     266.213
2015-05-06 00:00;     266.213
2015-05-07 00:00;     266.213
2015-05-08 00:00;     266.213
2015-05-09 00:00;     266.213
2015-05-10 00:00;     266.213
2015-05-11 00:00;     411.542
2015-05-12 00:00;     411.542
2015-05-13 00:00;     411.542
2015-05-14 00:00;     411.542
2015-05-15 00:00;     411.542
2015-05-16 00:00;     411.542
2015-05-17 00:00;     411.542
2015-05-18 00:00;     393.688
2015-05-19 00:00;     393.688
2015-05-20 00:00;     393.688
2015-05-21 00:00;     393.688
2015-05-22 00:00;     393.688
2015-05-23 00:00;     393.688
2015-05-24 00:00;     393.688
2015-05-25 00:00;     272.446
2015-05-26 00:00;     272.446
2015-05-27 00:00;     272.446
2015-05-28 00:00;     272.446
2015-05-29 00:00;     272.446
2015-05-30 00:00;     272.446
2015-05-31 00:00;     272.446
2015-06-01 00:00;     198.923
2015-06-02 00:00;     198.923
2015-06-03 00:00;     198.923
2015-06-04 00:00;     198.923
2015-06-05 00:00;     198.923
2015-06-06 00:00;     198.923
2015-06-07 00:00;     198.923
2015-06-08 00:00;     167.879
2015-06-09 00:00;     167.879
2015-06-10 00:00;     167.879
2015-06-11 00:00;     167.879
2015-06-12 00:00;     167.879
2015-06-13 00:00;     167.879
2015-06-14 00:00;     167.879
2015-06-15 00:00;     138.355
2015-06-16 00:00;     138.355
2015-06-17 00:00;     138.355
2015-06-18 00:00;     138.355
2015-06-19 00:00;     138.355
2015-06-20 00:00;     138.355
2015-06-21 00:00;     138.355
2015-06-22 00:00;     156.439
2015-06-23 00:00;     156.439
2015-06-24 00:00;     156.439
2015-06-25 00:00;     156.439
2015-06-26 00:00;     156.439
2015-06-27 00:00;     156.439
2015-06-28 00:00;     156.439
2015-06-29 00:00;     166.525
2015-06-30 00:00;     166.525
2015-07-01 00:00;     166.525
2015-07-02 00:00;     166.525
2015-07-03 00:00;     166.525
2015-07-04 00:00;     166.525
2015-07-05 00:00;     166.525
2015-07-06 00:00;     166.731
2015-07-07 00:00;     166.731
2015-07-08 00:00;     166.731
2015-07-09 00:00;     166.731
2015-07-10 00:00;     166.731
2015-07-11 00:00;     166.731
2015-07-12 00:00;     166.731
2015-07-13 00:00;     140.724
2015-07-14 00:00;     140.724
2015-07-15 00:00;     140.724
2015-07-16 00:00;     140.724
2015-07-17 00:00;     140.724
2015-07-18 00:00;     140.724
2015-07-19 00:00;     140.724
2015-07-20 00:00;     127.070
2015-07-21 00:00;     127.070
2015-07-22 00:00;     127.070
2015-07-23 00:00;     127.070
2015-07-24 00:00;     127.070
2015-07-25 00:00;     127.070
2015-07-26 00:00;     127.070
2015-07-27 00:00;     180.879
2015-07-28 00:00;     180.879
2015-07-29 00:00;     180.879
2015-07-30 00:00;     180.879
2015-07-31 00:00;     180.879
2015-08-01 00:00;     180.879
2015-08-02 00:00;     180.879
2015-08-03 00:00;     189.835
2015-08-04 00:00;     189.835
2015-08-05 00:00;     189.835
2015-08-06 00:00;     189.835
2015-08-07 00:00;     189.835
2015-08-08 00:00;     189.835
2015-08-09 00:00;     189.835
2015-08-10 00:00;     148.339
2015-08-11 00:00;     148.339
2015-08-12 00:00;     148.339
2015-08-13 00:00;     148.339
2015-08-14 00:00;     148.339
2015-08-15 00:00;     148.339
2015-08-16 00:00;     148.339
2015-08-17 00:00;     114.278
2015-08-18 00:00;     114.278
2015-08-19 00:00;     114.278
2015-08-20 00:00;     114.278
2015-08-21 00:00;     114.278
2015-08-22 00:00;     114.278
2015-08-23 00:00;     114.278
2015-08-24 00:00;     96.470
2015-08-25 00:00;     96.470
2015-08-26 00:00;     96.470
2015-08-27 00:00;     96.470
2015-08-28 00:00;     96.470
2015-08-29 00:00;     96.470
2015-08-30 00:00;     96.470
2015-08-31 00:00;     108.305
2015-09-01 00:00;     108.305
2015-09-02 00:00;     108.305
2015-09-03 00:00;     108.305
2015-09-04 00:00;     108.305
2015-09-05 00:00;     108.305
2015-09-06 00:00;     108.305
2015-09-07 00:00;     90.850
2015-09-08 00:00;     90.850
2015-09-09 00:00;     90.850
2015-09-10 00:00;     90.850
2015-09-11 00:00;     90.850
2015-09-12 00:00;     90.850
2015-09-13 00:00;     90.850
2015-09-14 00:00;     76.212
2015-09-15 00:00;     76.212
2015-09-16 00:00;     76.212
2015-09-17 00:00;     76.212
2015-09-18 00:00;     76.212
2015-09-19 00:00;     76.212
2015-09-20 00:00;     76.212
2015-09-21 00:00;     119.992
2015-09-22 00:00;     119.992
2015-09-23 00:00;     119.992
2015-09-24 00:00;     119.992
2015-09-25 00:00;     119.992
2015-09-26 00:00;     119.992
2015-09-27 00:00;     119.992
2015-09-28 00:00;     90.892
2015-09-29 00:00;     90.892
2015-09-30 00:00;     90.892
2015-10-01 00:00;     90.892
2015-10-02 00:00;     90.892
2015-10-03 00:00;     90.892
2015-10-04 00:00;     90.892
2015-10-05 00:00;     80.757
2015-10-06 00:00;     80.757
2015-10-07 00:00;     80.757
2015-10-08 00:00;     80.757
2015-10-09 00:00;     80.757
2015-10-10 00:00;     80.757
2015-10-11 00:00;     80.757
2015-10-12 00:00;     69.234
2015-10-13 00:00;     69.234
2015-10-14 00:00;     69.234
2015-10-15 00:00;     69.234
2015-10-16 00:00;     69.234
2015-10-17 00:00;     69.234
2015-10-18 00:00;     69.234
2015-10-19 00:00;     66.729
2015-10-20 00:00;     66.729
2015-10-21 00:00;     66.729
2015-10-22 00:00;     66.729
2015-10-23 00:00;     66.729
2015-10-24 00:00;     66.729
2015-10-25 00:00;     66.729
2015-10-26 00:00;     110.496
2015-10-27 00:00;     110.496
2015-10-28 00:00;     110.496
2015-10-29 00:00;     110.496
2015-10-30 00:00;     110.496
2015-10-31 00:00;     110.496
2015-11-01 00:00;     110.496
2015-11-02 00:00;     92.545
2015-11-03 00:00;     92.545
2015-11-04 00:00;     92.545
2015-11-05 00:00;     92.545
2015-11-06 00:00;     92.545
2015-11-07 00:00;     92.545
2015-11-08 00:00;     92.545
2015-11-09 00:00;     98.271
2015-11-10 00:00;     98.271
2015-11-11 00:00;     98.271
2015-11-12 00:00;     98.271
2015-11-13 00:00;     98.271
2015-11-14 00:00;     98.271
2015-11-15 00:00;     98.271
2015-11-16 00:00;     101.113
2015-11-17 00:00;     101.113
2015-11-18 00:00;     101.113
2015-11-19 00:00;     101.113
2015-11-20 00:00;     101.113
2015-11-21 00:00;     101.113
2015-11-22 00:00;     101.113
2015-11-23 00:00;     89.288
2015-11-24 00:00;     89.288
2015-11-25 00:00;     89.288
2015-11-26 00:00;     89.288
2015-11-27 00:00;     89.288
2015-11-28 00:00;     89.288
2015-11-29 00:00;     89.288
2015-11-30 00:00;     137.669
2015-12-01 00:00;     137.669
2015-12-02 00:00;     137.669
2015-12-03 00:00;     137.669
2015-12-04 00:00;     137.669
2015-12-05 00:00;     137.669
2015-12-06 00:00;     137.669
2015-12-07 00:00;     139.870
2015-12-08 00:00;     139.870
2015-12-09 00:00;     139.870
2015-12-10 00:00;     139.870
2015-12-11 00:00;     139.870
2015-12-12 00:00;     139.870
2015-12-13 00:00;     139.870
2015-12-14 00:00;     188.098
2015-12-15 00:00;     188.098
2015-12-16 00:00;     188.098
2015-12-17 00:00;     188.098
2015-12-18 00:00;     188.098
2015-12-19 00:00;     188.098
2015-12-20 00:00;     188.098
2015-12-21 00:00;     188.470
2015-12-22 00:00;     188.470
2015-12-23 00:00;     188.470
2015-12-24 00:00;     188.470
2015-12-25 00:00;     188.470
2015-12-26 00:00;     188.470
2015-12-27 00:00;     188.470
2015-12-28 00:00;     196.066
2015-12-29 00:00;     196.066
2015-12-30 00:00;     196.066
2015-12-31 00:00;     196.066
2016-01-01 00:00;     196.066
2016-01-02 00:00;     196.066
2016-01-03 00:00;     196.066
2016-01-04 00:00;     131.558
2016-01-05 00:00;     131.558
2016-01-06 00:00;     131.558
2016-01-07 00:00;     131.558
2016-01-08 00:00;     131.558
2016-01-09 00:00;     131.558
2016-01-10 00:00;     131.558
2016-01-11 00:00;     111.396
2016-01-12 00:00;     111.396
2016-01-13 00:00;     111.396
2016-01-14 00:00;     111.396
2016-01-15 00:00;     111.396
2016-01-16 00:00;     111.396
2016-01-17 00:00;     111.396
2016-01-18 00:00;     91.627
2016-01-19 00:00;     91.627
2016-01-20 00:00;     91.627
2016-01-21 00:00;     91.627
2016-01-22 00:00;     91.627
2016-01-23 00:00;     91.627
2016-01-24 00:00;     91.627
2016-01-25 00:00;     85.410
2016-01-26 00:00;     85.410
2016-01-27 00:00;     85.410
2016-01-28 00:00;     85.410
2016-01-29 00:00;     85.410
2016-01-30 00:00;     85.410
2016-01-31 00:00;     85.410
2016-02-01 00:00;     79.578
2016-02-02 00:00;     79.578
2016-02-03 00:00;     79.578
2016-02-04 00:00;     79.578
2016-02-05 00:00;     79.578
2016-02-06 00:00;     79.578
2016-02-07 00:00;     79.578
2016-02-08 00:00;     89.034
2016-02-09 00:00;     89.034
2016-02-10 00:00;     89.034
2016-02-11 00:00;     89.034
2016-02-12 00:00;     89.034
2016-02-13 00:00;     89.034
2016-02-14 00:00;     89.034
2016-02-15 00:00;     107.234
2016-02-16 00:00;     107.234
2016-02-17 00:00;     107.234
2016-02-18 00:00;     107.234
2016-02-19 00:00;     107.234
2016-02-20 00:00;     107.234
2016-02-21 00:00;     107.234
2016-02-22 00:00;     89.673
2016-02-23 00:00;     89.673
2016-02-24 00:00;     89.673
2016-02-25 00:00;     89.673
2016-02-26 00:00;     89.673
2016-02-27 00:00;     89.673
2016-02-28 00:00;     89.673
2016-02-29 00:00;     71.169
2016-03-01 00:00;     71.169
2016-03-02 00:00;     71.169
2016-03-03 00:00;     71.169
2016-03-04 00:00;     71.169
2016-03-05 00:00;     71.169
2016-03-06 00:00;     71.169
2016-03-07 00:00;     65.860
2016-03-08 00:00;     65.860
2016-03-09 00:00;     65.860
2016-03-10 00:00;     65.860
2016-03-11 00:00;     65.860
2016-03-12 00:00;     65.860
2016-03-13 00:00;     65.860
2016-03-14 00:00;     62.277
2016-03-15 00:00;     62.277
2016-03-16 00:00;     62.277
2016-03-17 00:00;     62.277
2016-03-18 00:00;     62.277
2016-03-19 00:00;     62.277
2016-03-20 00:00;     62.277
2016-03-21 00:00;     59.747
2016-03-22 00:00;     59.747
2016-03-23 00:00;     59.747
2016-03-24 00:00;     59.747
2016-03-25 00:00;     59.747
2016-03-26 00:00;     59.747
2016-03-27 00:00;     59.747
2016-03-28 00:00;     73.129
2016-03-29 00:00;     73.129
2016-03-30 00:00;     73.129
2016-03-31 00:00;     73.129
2016-04-01 00:00;     73.129
2016-04-02 00:00;     73.129
2016-04-03 00:00;     73.129
2016-04-04 00:00;     109.493
2016-04-05 00:00;     109.493
2016-04-06 00:00;     109.493
2016-04-07 00:00;     109.493
2016-04-08 00:00;     109.493
2016-04-09 00:00;     109.493
2016-04-10 00:00;     109.493
2016-04-11 00:00;     171.147
2016-04-12 00:00;     171.147
2016-04-13 00:00;     171.147
2016-04-14 00:00;     171.147
2016-04-15 00:00;     171.147
2016-04-16 00:00;     171.147
2016-04-17 00:00;     171.147
2016-04-18 00:00;     190.835
2016-04-19 00:00;     190.835
2016-04-20 00:00;     190.835
2016-04-21 00:00;     190.835
2016-04-22 00:00;     190.835
2016-04-23 00:00;     190.835
2016-04-24 00:00;     190.835
2016-04-25 00:00;     214.735
2016-04-26 00:00;     214.735
2016-04-27 00:00;     214.735
2016-04-28 00:00;     214.735
2016-04-29 00:00;     214.735
2016-04-30 00:00;     214.735
2016-05-01 00:00;     214.735
2016-05-02 00:00;     237.997
2016-05-03 00:00;     237.997
2016-05-04 00:00;     237.997
2016-05-05 00:00;     237.997
2016-05-06 00:00;     237.997
2016-05-07 00:00;     237.997
2016-05-08 00:00;     237.997
2016-05-09 00:00;     177.042
2016-05-10 00:00;     177.042
2016-05-11 00:00;     177.042
2016-05-12 00:00;     177.042
2016-05-13 00:00;     177.042
2016-05-14 00:00;     177.042
2016-05-15 00:00;     177.042
2016-05-16 00:00;     138.086
2016-05-17 00:00;     138.086
2016-05-18 00:00;     138.086
2016-05-19 00:00;     138.086
2016-05-20 00:00;     138.086
2016-05-21 00:00;     138.086
2016-05-22 00:00;     138.086
2016-05-23 00:00;     125.966
2016-05-24 00:00;     125.966
2016-05-25 00:00;     125.966
2016-05-26 00:00;     125.966
2016-05-27 00:00;     125.966
2016-05-28 00:00;     125.966
2016-05-29 00:00;     125.966
2016-05-30 00:00;     97.608
2016-05-31 00:00;     97.608
2016-06-01 00:00;     97.608
2016-06-02 00:00;     97.608
2016-06-03 00:00;     97.608
2016-06-04 00:00;     97.608
2016-06-05 00:00;     97.608
2016-06-06 00:00;     77.473
2016-06-07 00:00;     77.473
2016-06-08 00:00;     77.473
2016-06-09 00:00;     77.473
2016-06-10 00:00;     77.473
2016-06-11 00:00;     77.473
2016-06-12 00:00;     77.473
2016-06-13 00:00;     73.462
2016-06-14 00:00;     73.462
2016-06-15 00:00;     73.462
2016-06-16 00:00;     73.462
2016-06-17 00:00;     73.462
2016-06-18 00:00;     73.462
2016-06-19 00:00;     73.462
2016-06-20 00:00;     92.107
2016-06-21 00:00;     92.107
2016-06-22 00:00;     92.107
2016-06-23 00:00;     92.107
2016-06-24 00:00;     92.107
2016-06-25 00:00;     92.107
2016-06-26 00:00;     92.107
2016-06-27 00:00;     75.142
2016-06-28 00:00;     75.142
2016-06-29 00:00;     75.142
2016-06-30 00:00;     75.142
2016-07-01 00:00;     75.142
2016-07-02 00:00;     75.142
2016-07-03 00:00;     75.142
2016-07-04 00:00;     111.978
2016-07-05 00:00;     111.978
2016-07-06 00:00;     111.978
2016-07-07 00:00;     111.978
2016-07-08 00:00;     111.978
2016-07-09 00:00;     111.978
2016-07-10 00:00;     111.978
2016-07-11 00:00;     91.732
2016-07-12 00:00;     91.732
2016-07-13 00:00;     91.732
2016-07-14 00:00;     91.732
2016-07-15 00:00;     91.732
2016-07-16 00:00;     91.732
2016-07-17 00:00;     91.732
2016-07-18 00:00;     84.277
2016-07-19 00:00;     84.277
2016-07-20 00:00;     84.277
2016-07-21 00:00;     84.277
2016-07-22 00:00;     84.277
2016-07-23 00:00;     84.277
2016-07-24 00:00;     84.277
2016-07-25 00:00;     67.495
2016-07-26 00:00;     67.495
2016-07-27 00:00;     67.495
2016-07-28 00:00;     67.495
2016-07-29 00:00;     67.495
2016-07-30 00:00;     67.495
2016-07-31 00:00;     67.495
2016-08-01 00:00;     69.096
2016-08-02 00:00;     69.096
2016-08-03 00:00;     69.096
2016-08-04 00:00;     69.096
2016-08-05 00:00;     69.096
2016-08-06 00:00;     69.096
2016-08-07 00:00;     69.096
2016-08-08 00:00;     65.457
2016-08-09 00:00;     65.457
2016-08-10 00:00;     65.457
2016-08-11 00:00;     65.457
2016-08-12 00:00;     65.457
2016-08-13 00:00;     65.457
2016-08-14 00:00;     65.457
2016-08-15 00:00;     82.104
2016-08-16 00:00;     82.104
2016-08-17 00:00;     82.104
2016-08-18 00:00;     82.104
2016-08-19 00:00;     82.104
2016-08-20 00:00;     82.104
2016-08-21 00:00;     82.104
2016-08-22 00:00;     101.333
2016-08-23 00:00;     101.333
2016-08-24 00:00;     101.333
2016-08-25 00:00;     101.333
2016-08-26 00:00;     101.333
2016-08-27 00:00;     101.333
2016-08-28 00:00;     101.333
2016-08-29 00:00;     83.998
2016-08-30 00:00;     83.998
2016-08-31 00:00;     83.998
2016-09-01 00:00;     83.998
2016-09-02 00:00;     83.998
2016-09-03 00:00;     83.998
2016-09-04 00:00;     83.998
2016-09-05 00:00;     76.744
2016-09-06 00:00;     76.744
2016-09-07 00:00;     76.744
2016-09-08 00:00;     76.744
2016-09-09 00:00;     76.744
2016-09-10 00:00;     76.744
2016-09-11 00:00;     76.744
2016-09-12 00:00;     69.652
2016-09-13 00:00;     69.652
2016-09-14 00:00;     69.652
2016-09-15 00:00;     69.652
2016-09-16 00:00;     69.652
2016-09-17 00:00;     69.652
2016-09-18 00:00;     69.652
2016-09-19 00:00;     56.570
2016-09-20 00:00;     56.570
2016-09-21 00:00;     56.570
2016-09-22 00:00;     56.570
2016-09-23 00:00;     56.570
2016-09-24 00:00;     56.570
2016-09-25 00:00;     56.570
2016-09-26 00:00;     71.529
2016-09-27 00:00;     71.529
2016-09-28 00:00;     71.529
2016-09-29 00:00;     71.529
2016-09-30 00:00;     71.529
2016-10-01 00:00;     71.529
2016-10-02 00:00;     71.529
2016-10-03 00:00;     68.152
2016-10-04 00:00;     68.152
2016-10-05 00:00;     68.152
2016-10-06 00:00;     68.152
2016-10-07 00:00;     68.152
2016-10-08 00:00;     68.152
2016-10-09 00:00;     68.152
2016-10-10 00:00;     53.397
2016-10-11 00:00;     53.397
2016-10-12 00:00;     53.397
2016-10-13 00:00;     53.397
2016-10-14 00:00;     53.397
2016-10-15 00:00;     53.397
2016-10-16 00:00;     53.397
2016-10-17 00:00;     47.674
2016-10-18 00:00;     47.674
2016-10-19 00:00;     47.674
2016-10-20 00:00;     47.674
2016-10-21 00:00;     47.674
2016-10-22 00:00;     47.674
2016-10-23 00:00;     47.674
2016-10-24 00:00;     47.074
2016-10-25 00:00;     47.074
2016-10-26 00:00;     47.074
2016-10-27 00:00;     47.074
2016-10-28 00:00;     47.074
2016-10-29 00:00;     47.074
2016-10-30 00:00;     47.074
2016-10-31 00:00;     72.001
2016-11-01 00:00;     72.001
2016-11-02 00:00;     72.001
2016-11-03 00:00;     72.001
2016-11-04 00:00;     72.001
2016-11-05 00:00;     72.001
2016-11-06 00:00;     72.001
2016-11-07 00:00;     53.578
2016-11-08 00:00;     53.578
2016-11-09 00:00;     53.578
2016-11-10 00:00;     53.578
2016-11-11 00:00;     53.578
2016-11-12 00:00;     53.578
2016-11-13 00:00;     53.578
2016-11-14 00:00;     47.878
2016-11-15 00:00;     47.878
2016-11-16 00:00;     47.878
2016-11-17 00:00;     47.878
2016-11-18 00:00;     47.878
2016-11-19 00:00;     47.878
2016-11-20 00:00;     47.878
2016-11-21 00:00;     91.721
2016-11-22 00:00;     91.721
2016-11-23 00:00;     91.721
2016-11-24 00:00;     91.721
2016-11-25 00:00;     91.721
2016-11-26 00:00;     91.721
2016-11-27 00:00;     91.721
2016-11-28 00:00;     105.325
2016-11-29 00:00;     105.325
2016-11-30 00:00;     105.325
2016-12-01 00:00;     105.325
2016-12-02 00:00;     105.325
2016-12-03 00:00;     105.325
2016-12-04 00:00;     105.325
2016-12-05 00:00;     76.333
2016-12-06 00:00;     76.333
2016-12-07 00:00;     76.333
2016-12-08 00:00;     76.333
2016-12-09 00:00;     76.333
2016-12-10 00:00;     76.333
2016-12-11 00:00;     76.333
2016-12-12 00:00;     57.048
2016-12-13 00:00;     57.048
2016-12-14 00:00;     57.048
2016-12-15 00:00;     57.048
2016-12-16 00:00;     57.048
2016-12-17 00:00;     57.048
2016-12-18 00:00;     57.048
2016-12-19 00:00;     52.615
2016-12-20 00:00;     52.615
2016-12-21 00:00;     52.615
2016-12-22 00:00;     52.615
2016-12-23 00:00;     52.615
2016-12-24 00:00;     52.615
2016-12-25 00:00;     52.615
2016-12-26 00:00;     61.510
2016-12-27 00:00;     61.510
2016-12-28 00:00;     61.510
2016-12-29 00:00;     61.510
2016-12-30 00:00;     61.510
2016-12-31 00:00;     61.510
2017-01-01 00:00;     61.510
2017-01-02 00:00;     54.439
2017-01-03 00:00;     54.439
2017-01-04 00:00;     54.439
2017-01-05 00:00;     54.439
2017-01-06 00:00;     54.439
2017-01-07 00:00;     54.439
2017-01-08 00:00;     54.439
2017-01-09 00:00;     50.324
2017-01-10 00:00;     50.324
2017-01-11 00:00;     50.324
2017-01-12 00:00;     50.324
2017-01-13 00:00;     50.324
2017-01-14 00:00;     50.324
2017-01-15 00:00;     50.324
2017-01-16 00:00;     43.459
2017-01-17 00:00;     43.459
2017-01-18 00:00;     43.459
2017-01-19 00:00;     43.459
2017-01-20 00:00;     43.459
2017-01-21 00:00;     43.459
2017-01-22 00:00;     43.459
2017-01-23 00:00;     42.218
2017-01-24 00:00;     42.218
2017-01-25 00:00;     42.218
2017-01-26 00:00;     42.218
2017-01-27 00:00;     42.218
2017-01-28 00:00;     42.218
2017-01-29 00:00;     42.218
2017-01-30 00:00;     41.953
2017-01-31 00:00;     41.953
2017-02-01 00:00;     41.953
2017-02-02 00:00;     41.953
2017-02-03 00:00;     41.953
2017-02-04 00:00;     41.953
2017-02-05 00:00;     41.953
2017-02-06 00:00;     33.767
2017-02-07 00:00;     33.767
2017-02-08 00:00;     33.767
2017-02-09 00:00;     33.767
2017-02-10 00:00;     33.767
2017-02-11 00:00;     33.767
2017-02-12 00:00;     33.767
2017-02-13 00:00;     32.650
2017-02-14 00:00;     32.650
2017-02-15 00:00;     32.650
2017-02-16 00:00;     32.650
2017-02-17 00:00;     32.650
2017-02-18 00:00;     32.650
2017-02-19 00:00;     32.650
2017-02-20 00:00;     39.680
2017-02-21 00:00;     39.680
2017-02-22 00:00;     39.680
2017-02-23 00:00;     39.680
2017-02-24 00:00;     39.680
2017-02-25 00:00;     39.680
2017-02-26 00:00;     39.680
2017-02-27 00:00;     35.078
2017-02-28 00:00;     35.078
2017-03-01 00:00;     35.078
2017-03-02 00:00;     35.078
2017-03-03 00:00;     35.078
2017-03-04 00:00;     35.078
2017-03-05 00:00;     35.078
2017-03-06 00:00;     30.678
2017-03-07 00:00;     30.678
2017-03-08 00:00;     30.678
2017-03-09 00:00;     30.678
2017-03-10 00:00;     30.678
2017-03-11 00:00;     30.678
2017-03-12 00:00;     30.678
2017-03-13 00:00;     38.329
2017-03-14 00:00;     38.329
2017-03-15 00:00;     38.329
2017-03-16 00:00;     38.329
2017-03-17 00:00;     38.329
2017-03-18 00:00;     38.329
2017-03-19 00:00;     38.329
2017-03-20 00:00;     36.008
2017-03-21 00:00;     36.008
2017-03-22 00:00;     36.008
2017-03-23 00:00;     36.008
2017-03-24 00:00;     36.008
2017-03-25 00:00;     36.008
2017-03-26 00:00;     36.008
2017-03-27 00:00;     31.972
2017-03-28 00:00;     31.972
2017-03-29 00:00;     31.972
2017-03-30 00:00;     31.972
2017-03-31 00:00;     31.972
2017-04-01 00:00;     31.972
2017-04-02 00:00;     31.972
2017-04-03 00:00;     30.041
2017-04-04 00:00;     30.041
2017-04-05 00:00;     30.041
2017-04-06 00:00;     30.041
2017-04-07 00:00;     30.041
2017-04-08 00:00;     30.041
2017-04-09 00:00;     30.041
2017-04-10 00:00;     56.860
2017-04-11 00:00;     56.860
2017-04-12 00:00;     56.860
2017-04-13 00:00;     56.860
2017-04-14 00:00;     56.860
2017-04-15 00:00;     56.860
2017-04-16 00:00;     56.860
2017-04-17 00:00;     50.127
2017-04-18 00:00;     50.127
2017-04-19 00:00;     50.127
2017-04-20 00:00;     50.127
2017-04-21 00:00;     50.127
2017-04-22 00:00;     50.127
2017-04-23 00:00;     50.127
2017-04-24 00:00;     71.330
2017-04-25 00:00;     71.330
2017-04-26 00:00;     71.330
2017-04-27 00:00;     71.330
2017-04-28 00:00;     71.330
2017-04-29 00:00;     71.330
2017-04-30 00:00;     71.330
2017-05-01 00:00;     129.154
2017-05-02 00:00;     129.154
2017-05-03 00:00;     129.154
2017-05-04 00:00;     129.154
2017-05-05 00:00;     129.154
2017-05-06 00:00;     129.154
2017-05-07 00:00;     129.154
2017-05-08 00:00;     137.721
2017-05-09 00:00;     137.721
2017-05-10 00:00;     137.721
2017-05-11 00:00;     137.721
2017-05-12 00:00;     137.721
2017-05-13 00:00;     137.721
2017-05-14 00:00;     137.721
2017-05-15 00:00;     235.603
2017-05-16 00:00;     235.603
2017-05-17 00:00;     235.603
2017-05-18 00:00;     235.603
2017-05-19 00:00;     235.603
2017-05-20 00:00;     235.603
2017-05-21 00:00;     235.603
2017-05-22 00:00;     480.427
2017-05-23 00:00;     480.427
2017-05-24 00:00;     480.427
2017-05-25 00:00;     480.427
2017-05-26 00:00;     480.427
2017-05-27 00:00;     480.427
2017-05-28 00:00;     480.427
2017-05-29 00:00;     395.528
2017-05-30 00:00;     395.528
2017-05-31 00:00;     395.528
2017-06-01 00:00;     395.528
2017-06-02 00:00;     395.528
2017-06-03 00:00;     395.528
2017-06-04 00:00;     395.528
2017-06-05 00:00;     271.490
2017-06-06 00:00;     271.490
2017-06-07 00:00;     271.490
2017-06-08 00:00;     271.490
2017-06-09 00:00;     271.490
2017-06-10 00:00;     271.490
2017-06-11 00:00;     271.490
2017-06-12 00:00;     189.992
2017-06-13 00:00;     189.992
2017-06-14 00:00;     189.992
2017-06-15 00:00;     189.992
2017-06-16 00:00;     189.992
2017-06-17 00:00;     189.992
2017-06-18 00:00;     189.992
2017-06-19 00:00;     142.459
2017-06-20 00:00;     142.459
2017-06-21 00:00;     142.459
2017-06-22 00:00;     142.459
2017-06-23 00:00;     142.459
2017-06-24 00:00;     142.459
2017-06-25 00:00;     142.459
2017-06-26 00:00;     118.342
2017-06-27 00:00;     118.342
2017-06-28 00:00;     118.342
2017-06-29 00:00;     118.342
2017-06-30 00:00;     118.342
2017-07-01 00:00;     118.342
2017-07-02 00:00;     118.342
2017-07-03 00:00;     91.710
2017-07-04 00:00;     91.710
2017-07-05 00:00;     91.710
2017-07-06 00:00;     91.710
2017-07-07 00:00;     91.710
2017-07-08 00:00;     91.710
2017-07-09 00:00;     91.710
2017-07-10 00:00;     109.581
2017-07-11 00:00;     109.581
2017-07-12 00:00;     109.581
2017-07-13 00:00;     109.581
2017-07-14 00:00;     109.581
2017-07-15 00:00;     109.581
2017-07-16 00:00;     109.581
2017-07-17 00:00;     85.081
2017-07-18 00:00;     85.081
2017-07-19 00:00;     85.081
2017-07-20 00:00;     85.081
2017-07-21 00:00;     85.081
2017-07-22 00:00;     85.081
2017-07-23 00:00;     85.081
2017-07-24 00:00;     86.497
2017-07-25 00:00;     86.497
2017-07-26 00:00;     86.497
2017-07-27 00:00;     86.497
2017-07-28 00:00;     86.497
2017-07-29 00:00;     86.497
2017-07-30 00:00;     86.497
2017-07-31 00:00;     88.894
2017-08-01 00:00;     88.894
2017-08-02 00:00;     88.894
2017-08-03 00:00;     88.894
2017-08-04 00:00;     88.894
2017-08-05 00:00;     88.894
2017-08-06 00:00;     88.894
2017-08-07 00:00;     80.671
2017-08-08 00:00;     80.671
2017-08-09 00:00;     80.671
2017-08-10 00:00;     80.671
2017-08-11 00:00;     80.671
2017-08-12 00:00;     80.671
2017-08-13 00:00;     80.671
2017-08-14 00:00;     76.161
2017-08-15 00:00;     76.161
2017-08-16 00:00;     76.161
2017-08-17 00:00;     76.161
2017-08-18 00:00;     76.161
2017-08-19 00:00;     76.161
2017-08-20 00:00;     76.161
2017-08-21 00:00;     69.561
2017-08-22 00:00;     69.561
2017-08-23 00:00;     69.561
2017-08-24 00:00;     69.561
2017-08-25 00:00;     69.561
2017-08-26 00:00;     69.561
2017-08-27 00:00;     69.561
2017-08-28 00:00;     111.234
2017-08-29 00:00;     111.234
2017-08-30 00:00;     111.234
2017-08-31 00:00;     111.234
2017-09-01 00:00;     111.234
2017-09-02 00:00;     111.234
2017-09-03 00:00;     111.234
2017-09-04 00:00;     109.004
2017-09-05 00:00;     109.004
2017-09-06 00:00;     109.004
2017-09-07 00:00;     109.004
2017-09-08 00:00;     109.004
2017-09-09 00:00;     109.004
2017-09-10 00:00;     109.004
2017-09-11 00:00;     220.441
2017-09-12 00:00;     220.441
2017-09-13 00:00;     220.441
2017-09-14 00:00;     220.441
2017-09-15 00:00;     220.441
2017-09-16 00:00;     220.441
2017-09-17 00:00;     220.441
2017-09-18 00:00;     156.332
2017-09-19 00:00;     156.332
2017-09-20 00:00;     156.332
2017-09-21 00:00;     156.332
2017-09-22 00:00;     156.332
2017-09-23 00:00;     156.332
2017-09-24 00:00;     156.332
2017-09-25 00:00;     126.845
2017-09-26 00:00;     126.845
2017-09-27 00:00;     126.845
2017-09-28 00:00;     126.845
2017-09-29 00:00;     126.845
2017-09-30 00:00;     126.845
2017-10-01 00:00;     126.845
2017-10-02 00:00;     123.054
2017-10-03 00:00;     123.054
2017-10-04 00:00;     123.054
2017-10-05 00:00;     123.054
2017-10-06 00:00;     123.054
2017-10-07 00:00;     123.054
2017-10-08 00:00;     123.054
2017-10-09 00:00;     130.769
2017-10-10 00:00;     130.769
2017-10-11 00:00;     130.769
2017-10-12 00:00;     130.769
2017-10-13 00:00;     130.769
2017-10-14 00:00;     130.769
2017-10-15 00:00;     130.769
2017-10-16 00:00;     120.194
2017-10-17 00:00;     120.194
2017-10-18 00:00;     120.194
2017-10-19 00:00;     120.194
2017-10-20 00:00;     120.194
2017-10-21 00:00;     120.194
2017-10-22 00:00;     120.194
2017-10-23 00:00;     99.880
2017-10-24 00:00;     99.880
2017-10-25 00:00;     99.880
2017-10-26 00:00;     99.880
2017-10-27 00:00;     99.880
2017-10-28 00:00;     99.880
2017-10-29 00:00;     99.880
2017-10-30 00:00;     89.926
2017-10-31 00:00;     89.926
2017-11-01 00:00;     89.926
2017-11-02 00:00;     89.926
2017-11-03 00:00;     89.926
2017-11-04 00:00;     89.926
2017-11-05 00:00;     89.926
2017-11-06 00:00;     113.587
2017-11-07 00:00;     113.587
2017-11-08 00:00;     113.587
2017-11-09 00:00;     113.587
2017-11-10 00:00;     113.587
2017-11-11 00:00;     113.587
2017-11-12 00:00;     113.587
2017-11-13 00:00;     119.204
2017-11-14 00:00;     119.204
2017-11-15 00:00;     119.204
2017-11-16 00:00;     119.204
2017-11-17 00:00;     119.204
2017-11-18 00:00;     119.204
2017-11-19 00:00;     119.204
2017-11-20 00:00;     103.448
2017-11-21 00:00;     103.448
2017-11-22 00:00;     103.448
2017-11-23 00:00;     103.448
2017-11-24 00:00;     103.448
2017-11-25 00:00;     103.448
2017-11-26 00:00;     103.448
2017-11-27 00:00;     89.622
2017-11-28 00:00;     89.622
2017-11-29 00:00;     89.622
2017-11-30 00:00;     89.622
2017-12-01 00:00;     89.622
2017-12-02 00:00;     89.622
2017-12-03 00:00;     89.622
2017-12-04 00:00;     83.609
2017-12-05 00:00;     83.609
2017-12-06 00:00;     83.609
2017-12-07 00:00;     83.609
2017-12-08 00:00;     83.609
2017-12-09 00:00;     83.609
2017-12-10 00:00;     83.609
2017-12-11 00:00;     81.571
2017-12-12 00:00;     81.571
2017-12-13 00:00;     81.571
2017-12-14 00:00;     81.571
2017-12-15 00:00;     81.571
2017-12-16 00:00;     81.571
2017-12-17 00:00;     81.571
2017-12-18 00:00;     68.026
2017-12-19 00:00;     68.026
2017-12-20 00:00;     68.026
2017-12-21 00:00;     68.026
2017-12-22 00:00;     68.026
2017-12-23 00:00;     68.026
2017-12-24 00:00;     68.026
2017-12-25 00:00;     64.434
2017-12-26 00:00;     64.434
2017-12-27 00:00;     64.434
2017-12-28 00:00;     64.434
2017-12-29 00:00;     64.434
2017-12-30 00:00;     64.434
2017-12-31 00:00;     64.434
2018-01-01 00:00;     58.760
2018-01-02 00:00;     58.760
2018-01-03 00:00;     58.760
2018-01-04 00:00;     58.760
2018-01-05 00:00;     58.760
2018-01-06 00:00;     58.760
2018-01-07 00:00;     58.760
2018-01-08 00:00;     44.686
2018-01-09 00:00;     44.686
2018-01-10 00:00;     44.686
2018-01-11 00:00;     44.686
2018-01-12 00:00;     44.686
2018-01-13 00:00;     44.686
2018-01-14 00:00;     44.686
2018-01-15 00:00;     43.796
2018-01-16 00:00;     43.796
2018-01-17 00:00;     43.796
2018-01-18 00:00;     43.796
2018-01-19 00:00;     43.796
2018-01-20 00:00;     43.796
2018-01-21 00:00;     43.796
2018-01-22 00:00;     49.394
2018-01-23 00:00;     49.394
2018-01-24 00:00;     49.394
2018-01-25 00:00;     49.394
2018-01-26 00:00;     49.394
2018-01-27 00:00;     49.394
2018-01-28 00:00;     49.394
2018-01-29 00:00;     37.007
2018-01-30 00:00;     37.007
2018-01-31 00:00;     37.007
2018-02-01 00:00;     37.007
2018-02-02 00:00;     37.007
2018-02-03 00:00;     37.007
2018-02-04 00:00;     37.007
2018-02-05 00:00;     31.864
2018-02-06 00:00;     31.864
2018-02-07 00:00;     31.864
2018-02-08 00:00;     31.864
2018-02-09 00:00;     31.864
2018-02-10 00:00;     31.864
2018-02-11 00:00;     31.864
2018-02-12 00:00;     28.946
2018-02-13 00:00;     28.946
2018-02-14 00:00;     28.946
2018-02-15 00:00;     28.946
2018-02-16 00:00;     28.946
2018-02-17 00:00;     28.946
2018-02-18 00:00;     28.946
2018-02-19 00:00;     27.360
2018-02-20 00:00;     27.360
2018-02-21 00:00;     27.360
2018-02-22 00:00;     27.360
2018-02-23 00:00;     27.360
2018-02-24 00:00;     27.360
2018-02-25 00:00;     27.360
2018-02-26 00:00;     25.209
2018-02-27 00:00;     25.209
2018-02-28 00:00;     25.209
2018-03-01 00:00;     25.209
2018-03-02 00:00;     25.209
2018-03-03 00:00;     25.209
2018-03-04 00:00;     25.209
2018-03-05 00:00;     22.846
2018-03-06 00:00;     22.846
2018-03-07 00:00;     22.846
2018-03-08 00:00;     22.846
2018-03-09 00:00;     22.846
2018-03-10 00:00;     22.846
2018-03-11 00:00;     22.846
2018-03-12 00:00;     29.500
2018-03-13 00:00;     29.500
2018-03-14 00:00;     29.500
2018-03-15 00:00;     29.500
2018-03-16 00:00;     29.500
2018-03-17 00:00;     29.500
2018-03-18 00:00;     29.500
2018-03-19 00:00;     27.813
2018-03-20 00:00;     27.813
2018-03-21 00:00;     27.813
2018-03-22 00:00;     27.813
2018-03-23 00:00;     27.813
2018-03-24 00:00;     27.813
2018-03-25 00:00;     27.813
2018-03-26 00:00;     17.883
2018-03-27 00:00;     17.883
2018-03-28 00:00;     17.883
2018-03-29 00:00;     17.883
2018-03-30 00:00;     17.883
2018-03-31 00:00;     17.883
2018-04-01 00:00;     17.883
2018-04-02 00:00;     33.134
2018-04-03 00:00;     33.134
2018-04-04 00:00;     33.134
2018-04-05 00:00;     33.134
2018-04-06 00:00;     33.134
2018-04-07 00:00;     33.134
2018-04-08 00:00;     33.134
2018-04-09 00:00;     39.412
2018-04-10 00:00;     39.412
2018-04-11 00:00;     39.412
2018-04-12 00:00;     39.412
2018-04-13 00:00;     39.412
2018-04-14 00:00;     39.412
2018-04-15 00:00;     39.412
2018-04-16 00:00;     118.613
2018-04-17 00:00;     118.613
2018-04-18 00:00;     118.613
2018-04-19 00:00;     118.613
2018-04-20 00:00;     118.613
2018-04-21 00:00;     118.613
2018-04-22 00:00;     118.613
2018-04-23 00:00;     191.378
2018-04-24 00:00;     191.378
2018-04-25 00:00;     191.378
2018-04-26 00:00;     191.378
2018-04-27 00:00;     191.378
2018-04-28 00:00;     191.378
2018-04-29 00:00;     191.378
2018-04-30 00:00;     288.113
2018-05-01 00:00;     288.113
2018-05-02 00:00;     288.113
2018-05-03 00:00;     288.113
2018-05-04 00:00;     288.113
2018-05-05 00:00;     288.113
2018-05-06 00:00;     288.113
2018-05-07 00:00;     444.402
2018-05-08 00:00;     444.402
2018-05-09 00:00;     444.402
2018-05-10 00:00;     444.402
2018-05-11 00:00;     444.402
2018-05-12 00:00;     444.402
2018-05-13 00:00;     444.402
2018-05-14 00:00;     458.957
2018-05-15 00:00;     458.957
2018-05-16 00:00;     458.957
2018-05-17 00:00;     458.957
2018-05-18 00:00;     458.957
2018-05-19 00:00;     458.957
2018-05-20 00:00;     458.957
2018-05-21 00:00;     261.225
2018-05-22 00:00;     261.225
2018-05-23 00:00;     261.225
2018-05-24 00:00;     261.225
2018-05-25 00:00;     261.225
2018-05-26 00:00;     261.225
2018-05-27 00:00;     261.225
2018-05-28 00:00;     168.664
2018-05-29 00:00;     168.664
2018-05-30 00:00;     168.664
2018-05-31 00:00;     168.664
2018-06-01 00:00;     168.664
2018-06-02 00:00;     168.664
2018-06-03 00:00;     168.664
2018-06-04 00:00;     134.085
2018-06-05 00:00;     134.085
2018-06-06 00:00;     134.085
2018-06-07 00:00;     134.085
2018-06-08 00:00;     134.085
2018-06-09 00:00;     134.085
2018-06-10 00:00;     134.085
2018-06-11 00:00;     109.012
2018-06-12 00:00;     109.012
2018-06-13 00:00;     109.012
2018-06-14 00:00;     109.012
2018-06-15 00:00;     109.012
2018-06-16 00:00;     109.012
2018-06-17 00:00;     109.012
2018-06-18 00:00;     108.648
2018-06-19 00:00;     108.648
2018-06-20 00:00;     108.648
2018-06-21 00:00;     108.648
2018-06-22 00:00;     108.648
2018-06-23 00:00;     108.648
2018-06-24 00:00;     108.648
2018-06-25 00:00;     101.964
2018-06-26 00:00;     101.964
2018-06-27 00:00;     101.964
2018-06-28 00:00;     101.964
2018-06-29 00:00;     101.964
2018-06-30 00:00;     101.964
2018-07-01 00:00;     101.964
2018-07-02 00:00;     92.928
2018-07-03 00:00;     92.928
2018-07-04 00:00;     92.928
2018-07-05 00:00;     92.928
2018-07-06 00:00;     92.928
2018-07-07 00:00;     92.928
2018-07-08 00:00;     92.928
2018-07-09 00:00;     72.862
2018-07-10 00:00;     72.862
2018-07-11 00:00;     72.862
2018-07-12 00:00;     72.862
2018-07-13 00:00;     72.862
2018-07-14 00:00;     72.862
2018-07-15 00:00;     72.862
2018-07-16 00:00;     73.638
2018-07-17 00:00;     73.638
2018-07-18 00:00;     73.638
2018-07-19 00:00;     73.638
2018-07-20 00:00;     73.638
2018-07-21 00:00;     73.638
2018-07-22 00:00;     73.638
2018-07-23 00:00;     48.844
2018-07-24 00:00;     48.844
2018-07-25 00:00;     48.844
2018-07-26 00:00;     48.844
2018-07-27 00:00;     48.844
2018-07-28 00:00;     48.844
2018-07-29 00:00;     48.844
2018-07-30 00:00;     47.247
2018-07-31 00:00;     47.247
2018-08-01 00:00;     47.247
2018-08-02 00:00;     47.247
2018-08-03 00:00;     47.247
2018-08-04 00:00;     47.247
2018-08-05 00:00;     47.247
2018-08-06 00:00;     34.164
2018-08-07 00:00;     34.164
2018-08-08 00:00;     34.164
2018-08-09 00:00;     34.164
2018-08-10 00:00;     34.164
2018-08-11 00:00;     34.164
2018-08-12 00:00;     34.164
2018-08-13 00:00;     31.747
2018-08-14 00:00;     31.747
2018-08-15 00:00;     31.747
2018-08-16 00:00;     31.747
2018-08-17 00:00;     31.747
2018-08-18 00:00;     31.747
2018-08-19 00:00;     31.747
2018-08-20 00:00;     36.436
2018-08-21 00:00;     36.436
2018-08-22 00:00;     36.436
2018-08-23 00:00;     36.436
2018-08-24 00:00;     36.436
2018-08-25 00:00;     36.436
2018-08-26 00:00;     36.436
2018-08-27 00:00;     33.685
2018-08-28 00:00;     33.685
2018-08-29 00:00;     33.685
2018-08-30 00:00;     33.685
2018-08-31 00:00;     33.685
2018-09-01 00:00;     33.685
2018-09-02 00:00;     33.685
2018-09-03 00:00;     30.313
2018-09-04 00:00;     30.313
2018-09-05 00:00;     30.313
2018-09-06 00:00;     30.313
2018-09-07 00:00;     30.313
2018-09-08 00:00;     30.313
2018-09-09 00:00;     30.313
2018-09-10 00:00;     47.454
2018-09-11 00:00;     47.454
2018-09-12 00:00;     47.454
2018-09-13 00:00;     47.454
2018-09-14 00:00;     47.454
2018-09-15 00:00;     47.454
2018-09-16 00:00;     47.454
2018-09-17 00:00;     43.722
2018-09-18 00:00;     43.722
2018-09-19 00:00;     43.722
2018-09-20 00:00;     43.722
2018-09-21 00:00;     43.722
2018-09-22 00:00;     43.722
2018-09-23 00:00;     43.722
2018-09-24 00:00;     54.577
2018-09-25 00:00;     54.577
2018-09-26 00:00;     54.577
2018-09-27 00:00;     54.577
2018-09-28 00:00;     54.577
2018-09-29 00:00;     54.577
2018-09-30 00:00;     54.577
2018-10-01 00:00;     62.910
2018-10-02 00:00;     62.910
2018-10-03 00:00;     62.910
2018-10-04 00:00;     62.910
2018-10-05 00:00;     62.910
2018-10-06 00:00;     62.910
2018-10-07 00:00;     62.910
2018-10-08 00:00;     77.187
2018-10-09 00:00;     77.187
2018-10-10 00:00;     77.187
2018-10-11 00:00;     77.187
2018-10-12 00:00;     77.187
2018-10-13 00:00;     77.187
2018-10-14 00:00;     77.187
2018-10-15 00:00;     84.113
2018-10-16 00:00;     84.113
2018-10-17 00:00;     84.113
2018-10-18 00:00;     84.113
2018-10-19 00:00;     84.113
2018-10-20 00:00;     84.113
2018-10-21 00:00;     84.113
2018-10-22 00:00;     100.390
2018-10-23 00:00;     100.390
2018-10-24 00:00;     100.390
2018-10-25 00:00;     100.390
2018-10-26 00:00;     100.390
2018-10-27 00:00;     100.390
2018-10-28 00:00;     100.390
2018-10-29 00:00;     93.095
2018-10-30 00:00;     93.095
2018-10-31 00:00;     93.095
2018-11-01 00:00;     93.095
2018-11-02 00:00;     93.095
2018-11-03 00:00;     93.095
2018-11-04 00:00;     93.095
2018-11-05 00:00;     88.758
2018-11-06 00:00;     88.758
2018-11-07 00:00;     88.758
2018-11-08 00:00;     88.758
2018-11-09 00:00;     88.758
2018-11-10 00:00;     88.758
2018-11-11 00:00;     88.758
2018-11-12 00:00;     92.915
2018-11-13 00:00;     92.915
2018-11-14 00:00;     92.915
2018-11-15 00:00;     92.915
2018-11-16 00:00;     92.915
2018-11-17 00:00;     92.915
2018-11-18 00:00;     92.915
2018-11-19 00:00;     76.019
2018-11-20 00:00;     76.019
2018-11-21 00:00;     76.019
2018-11-22 00:00;     76.019
2018-11-23 00:00;     76.019
2018-11-24 00:00;     76.019
2018-11-25 00:00;     76.019
2018-11-26 00:00;     67.066
2018-11-27 00:00;     67.066
2018-11-28 00:00;     67.066
2018-11-29 00:00;     67.066
2018-11-30 00:00;     67.066
2018-12-01 00:00;     67.066
2018-12-02 00:00;     67.066
2018-12-03 00:00;     65.910
2018-12-04 00:00;     65.910
2018-12-05 00:00;     65.910
2018-12-06 00:00;     65.910
2018-12-07 00:00;     65.910
2018-12-08 00:00;     65.910
2018-12-09 00:00;     65.910
2018-12-10 00:00;     54.425
2018-12-11 00:00;     54.425
2018-12-12 00:00;     54.425
2018-12-13 00:00;     54.425
2018-12-14 00:00;     54.425
2018-12-15 00:00;     54.425
2018-12-16 00:00;     54.425
2018-12-17 00:00;     46.589
2018-12-18 00:00;     46.589
2018-12-19 00:00;     46.589
2018-12-20 00:00;     46.589
2018-12-21 00:00;     46.589
2018-12-22 00:00;     46.589
2018-12-23 00:00;     46.589
2018-12-24 00:00;     43.710
2018-12-25 00:00;     43.710
2018-12-26 00:00;     43.710
2018-12-27 00:00;     43.710
2018-12-28 00:00;     43.710
2018-12-29 00:00;     43.710
2018-12-30 00:00;     43.710
2018-12-31 00:00;     43.710
2019-01-01 00:00;     43.710
2019-01-02 00:00;     43.710
2019-01-03 00:00;     43.710
2019-01-04 00:00;     43.710
2019-01-05 00:00;     43.710
2019-01-06 00:00;     43.710
2019-01-07 00:00;     46.626
2019-01-08 00:00;     46.626
2019-01-09 00:00;     46.626
2019-01-10 00:00;     46.626
2019-01-11 00:00;     46.626
2019-01-12 00:00;     46.626
2019-01-13 00:00;     46.626
2019-01-14 00:00;     38.023
2019-01-15 00:00;     38.023
2019-01-16 00:00;     38.023
2019-01-17 00:00;     38.023
2019-01-18 00:00;     38.023
2019-01-19 00:00;     38.023
2019-01-20 00:00;     38.023
2019-01-21 00:00;     34.531
2019-01-22 00:00;     34.531
2019-01-23 00:00;     34.531
2019-01-24 00:00;     34.531
2019-01-25 00:00;     34.531
2019-01-26 00:00;     34.531
2019-01-27 00:00;     34.531
2019-01-28 00:00;     30.215
2019-01-29 00:00;     30.215
2019-01-30 00:00;     30.215
2019-01-31 00:00;     30.215
2019-02-01 00:00;     30.215
2019-02-02 00:00;     30.215
2019-02-03 00:00;     30.215
2019-02-04 00:00;     33.009
2019-02-05 00:00;     33.009
2019-02-06 00:00;     33.009
2019-02-07 00:00;     33.009
2019-02-08 00:00;     33.009
2019-02-09 00:00;     33.009
2019-02-10 00:00;     33.009
2019-02-11 00:00;     35.495
2019-02-12 00:00;     35.495
2019-02-13 00:00;     35.495
2019-02-14 00:00;     35.495
2019-02-15 00:00;     35.495
2019-02-16 00:00;     35.495
2019-02-17 00:00;     35.495
2019-02-18 00:00;     29.015
2019-02-19 00:00;     29.015
2019-02-20 00:00;     29.015
2019-02-21 00:00;     29.015
2019-02-22 00:00;     29.015
2019-02-23 00:00;     29.015
2019-02-24 00:00;     29.015
2019-02-25 00:00;     28.488
2019-02-26 00:00;     28.488
2019-02-27 00:00;     28.488
2019-02-28 00:00;     28.488
2019-03-01 00:00;     28.488
2019-03-02 00:00;     28.488
2019-03-03 00:00;     28.488
2019-03-04 00:00;     31.071
2019-03-05 00:00;     31.071
2019-03-06 00:00;     31.071
2019-03-07 00:00;     31.071
2019-03-08 00:00;     31.071
2019-03-09 00:00;     31.071
2019-03-10 00:00;     31.071
2019-03-11 00:00;     28.437
2019-03-12 00:00;     28.437
2019-03-13 00:00;     28.437
2019-03-14 00:00;     28.437
2019-03-15 00:00;     28.437
2019-03-16 00:00;     28.437
2019-03-17 00:00;     28.437
2019-03-18 00:00;     28.430
2019-03-19 00:00;     28.430
2019-03-20 00:00;     28.430
2019-03-21 00:00;     28.430
2019-03-22 00:00;     28.430
2019-03-23 00:00;     28.430
2019-03-24 00:00;     28.430
2019-03-25 00:00;     28.195
2019-03-26 00:00;     28.195
2019-03-27 00:00;     28.195
2019-03-28 00:00;     28.195
2019-03-29 00:00;     28.195
2019-03-30 00:00;     28.195
2019-03-31 00:00;     28.195
2019-04-01 00:00;     29.675
2019-04-02 00:00;     29.675
2019-04-03 00:00;     29.675
2019-04-04 00:00;     29.675
2019-04-05 00:00;     29.675
2019-04-06 00:00;     29.675
2019-04-07 00:00;     29.675
2019-04-08 00:00;     49.652
2019-04-09 00:00;     49.652
2019-04-10 00:00;     49.652
2019-04-11 00:00;     49.652
2019-04-12 00:00;     49.652
2019-04-13 00:00;     49.652
2019-04-14 00:00;     49.652
2019-04-15 00:00;     61.321
2019-04-16 00:00;     61.321
2019-04-17 00:00;     61.321
2019-04-18 00:00;     61.321
2019-04-19 00:00;     61.321
2019-04-20 00:00;     61.321
2019-04-21 00:00;     61.321
2019-04-22 00:00;     132.264
2019-04-23 00:00;     132.264
2019-04-24 00:00;     132.264
2019-04-25 00:00;     132.264
2019-04-26 00:00;     132.264
2019-04-27 00:00;     132.264
2019-04-28 00:00;     132.264
2019-04-29 00:00;     247.476
2019-04-30 00:00;     247.476
2019-05-01 00:00;     247.476
2019-05-02 00:00;     247.476
2019-05-03 00:00;     247.476
2019-05-04 00:00;     247.476
2019-05-05 00:00;     247.476
2019-05-06 00:00;     242.325
2019-05-07 00:00;     242.325
2019-05-08 00:00;     242.325
2019-05-09 00:00;     242.325
2019-05-10 00:00;     242.325
2019-05-11 00:00;     242.325
2019-05-12 00:00;     242.325
2019-05-13 00:00;     289.384
2019-05-14 00:00;     289.384
2019-05-15 00:00;     289.384
2019-05-16 00:00;     289.384
2019-05-17 00:00;     289.384
2019-05-18 00:00;     289.384
2019-05-19 00:00;     289.384
2019-05-20 00:00;     278.470
2019-05-21 00:00;     278.470
2019-05-22 00:00;     278.470
2019-05-23 00:00;     278.470
2019-05-24 00:00;     278.470
2019-05-25 00:00;     278.470
2019-05-26 00:00;     278.470
2019-05-27 00:00;     198.917
2019-05-28 00:00;     198.917
2019-05-29 00:00;     198.917
2019-05-30 00:00;     198.917
2019-05-31 00:00;     198.917
2019-06-01 00:00;     198.917
2019-06-02 00:00;     198.917
2019-06-03 00:00;     163.126
2019-06-04 00:00;     163.126
2019-06-05 00:00;     163.126
2019-06-06 00:00;     163.126
2019-06-07 00:00;     163.126
2019-06-08 00:00;     163.126
2019-06-09 00:00;     163.126
2019-06-10 00:00;     139.049
2019-06-11 00:00;     139.049
2019-06-12 00:00;     139.049
2019-06-13 00:00;     139.049
2019-06-14 00:00;     139.049
2019-06-15 00:00;     139.049
2019-06-16 00:00;     139.049
2019-06-17 00:00;     95.156
2019-06-18 00:00;     95.156
2019-06-19 00:00;     95.156
2019-06-20 00:00;     95.156
2019-06-21 00:00;     95.156
2019-06-22 00:00;     95.156
2019-06-23 00:00;     95.156
2019-06-24 00:00;     84.627
2019-06-25 00:00;     84.627
2019-06-26 00:00;     84.627
2019-06-27 00:00;     84.627
2019-06-28 00:00;     84.627
2019-06-29 00:00;     84.627
2019-06-30 00:00;     84.627
2019-07-01 00:00;     68.502
2019-07-02 00:00;     68.502
2019-07-03 00:00;     68.502
2019-07-04 00:00;     68.502
2019-07-05 00:00;     68.502
2019-07-06 00:00;     68.502
2019-07-07 00:00;     68.502
2019-07-08 00:00;     57.594
2019-07-09 00:00;     57.594
2019-07-10 00:00;     57.594
2019-07-11 00:00;     57.594
2019-07-12 00:00;     57.594
2019-07-13 00:00;     57.594
2019-07-14 00:00;     57.594
2019-07-15 00:00;     49.798
2019-07-16 00:00;     49.798
2019-07-17 00:00;     49.798
2019-07-18 00:00;     49.798
2019-07-19 00:00;     49.798
2019-07-20 00:00;     49.798
2019-07-21 00:00;     49.798
2019-07-22 00:00;     52.048
2019-07-23 00:00;     52.048
2019-07-24 00:00;     52.048
2019-07-25 00:00;     52.048
2019-07-26 00:00;     52.048
2019-07-27 00:00;     52.048
2019-07-28 00:00;     52.048
2019-07-29 00:00;     37.713
2019-07-30 00:00;     37.713
2019-07-31 00:00;     37.713
2019-08-01 00:00;     37.713
2019-08-02 00:00;     37.713
2019-08-03 00:00;     37.713
2019-08-04 00:00;     37.713
2019-08-05 00:00;     24.869
2019-08-06 00:00;     24.869
2019-08-07 00:00;     24.869
2019-08-08 00:00;     24.869
2019-08-09 00:00;     24.869
2019-08-10 00:00;     24.869
2019-08-11 00:00;     24.869
2019-08-12 00:00;     33.546
2019-08-13 00:00;     33.546
2019-08-14 00:00;     33.546
2019-08-15 00:00;     33.546
2019-08-16 00:00;     33.546
2019-08-17 00:00;     33.546
2019-08-18 00:00;     33.546
2019-08-19 00:00;     42.300
2019-08-20 00:00;     42.300
2019-08-21 00:00;     42.300
2019-08-22 00:00;     42.300
2019-08-23 00:00;     42.300
2019-08-24 00:00;     42.300
2019-08-25 00:00;     42.300
2019-08-26 00:00;     30.948
2019-08-27 00:00;     30.948
2019-08-28 00:00;     30.948
2019-08-29 00:00;     30.948
2019-08-30 00:00;     30.948
2019-08-31 00:00;     30.948
2019-09-01 00:00;     30.948
2019-09-02 00:00;     26.419
2019-09-03 00:00;     26.419
2019-09-04 00:00;     26.419
2019-09-05 00:00;     26.419
2019-09-06 00:00;     26.419
2019-09-07 00:00;     26.419
2019-09-08 00:00;     26.419
2019-09-09 00:00;     23.419
2019-09-10 00:00;     23.419
2019-09-11 00:00;     23.419
2019-09-12 00:00;     23.419
2019-09-13 00:00;     23.419
2019-09-14 00:00;     23.419
2019-09-15 00:00;     23.419
2019-09-16 00:00;     28.338
2019-09-17 00:00;     28.338
2019-09-18 00:00;     28.338
2019-09-19 00:00;     28.338
2019-09-20 00:00;     28.338
2019-09-21 00:00;     28.338
2019-09-22 00:00;     28.338
2019-09-23 00:00;     18.175
2019-09-24 00:00;     18.175
2019-09-25 00:00;     18.175
2019-09-26 00:00;     18.175
2019-09-27 00:00;     18.175
2019-09-28 00:00;     18.175
2019-09-29 00:00;     18.175
2019-09-30 00:00;     24.788
2019-10-01 00:00;     24.788
2019-10-02 00:00;     24.788
2019-10-03 00:00;     24.788
2019-10-04 00:00;     24.788
2019-10-05 00:00;     24.788
2019-10-06 00:00;     24.788
2019-10-07 00:00;     33.225
2019-10-08 00:00;     33.225
2019-10-09 00:00;     33.225
2019-10-10 00:00;     33.225
2019-10-11 00:00;     33.225
2019-10-12 00:00;     33.225
2019-10-13 00:00;     33.225
2019-10-14 00:00;     35.648
2019-10-15 00:00;     35.648
2019-10-16 00:00;     35.648
2019-10-17 00:00;     35.648
2019-10-18 00:00;     35.648
2019-10-19 00:00;     35.648
2019-10-20 00:00;     35.648
2019-10-21 00:00;     45.064
2019-10-22 00:00;     45.064
2019-10-23 00:00;     45.064
2019-10-24 00:00;     45.064
2019-10-25 00:00;     45.064
2019-10-26 00:00;     45.064
2019-10-27 00:00;     45.064
2019-10-28 00:00;     65.769
2019-10-29 00:00;     65.769
2019-10-30 00:00;     65.769
2019-10-31 00:00;     65.769
2019-11-01 00:00;     65.769
2019-11-02 00:00;     65.769
2019-11-03 00:00;     65.769
2019-11-04 00:00;     63.310
2019-11-05 00:00;     63.310
2019-11-06 00:00;     63.310
2019-11-07 00:00;     63.310
2019-11-08 00:00;     63.310
2019-11-09 00:00;     63.310
2019-11-10 00:00;     63.310
2019-11-11 00:00;     57.485
2019-11-12 00:00;     57.485
2019-11-13 00:00;     57.485
2019-11-14 00:00;     57.485
2019-11-15 00:00;     57.485
2019-11-16 00:00;     57.485
2019-11-17 00:00;     57.485
2019-11-18 00:00;     69.312
2019-11-19 00:00;     69.312
2019-11-20 00:00;     69.312
2019-11-21 00:00;     69.312
2019-11-22 00:00;     69.312
2019-11-23 00:00;     69.312
2019-11-24 00:00;     69.312
2019-11-25 00:00;     74.809
2019-11-26 00:00;     74.809
2019-11-27 00:00;     74.809
2019-11-28 00:00;     74.809
2019-11-29 00:00;     74.809
2019-11-30 00:00;     74.809
2019-12-01 00:00;     74.809
2019-12-02 00:00;     83.390
2019-12-03 00:00;     83.390
2019-12-04 00:00;     83.390
2019-12-05 00:00;     83.390
2019-12-06 00:00;     83.390
2019-12-07 00:00;     83.390
2019-12-08 00:00;     83.390
2019-12-09 00:00;     72.995
2019-12-10 00:00;     72.995
2019-12-11 00:00;     72.995
2019-12-12 00:00;     72.995
2019-12-13 00:00;     72.995
2019-12-14 00:00;     72.995
2019-12-15 00:00;     72.995
2019-12-16 00:00;     67.298
2019-12-17 00:00;     67.298
2019-12-18 00:00;     67.298
2019-12-19 00:00;     67.298
2019-12-20 00:00;     67.298
2019-12-21 00:00;     67.298
2019-12-22 00:00;     67.298
2019-12-23 00:00;     56.715
2019-12-24 00:00;     56.715
2019-12-25 00:00;     56.715
2019-12-26 00:00;     56.715
2019-12-27 00:00;     56.715
2019-12-28 00:00;     56.715
2019-12-29 00:00;     56.715
2019-12-30 00:00;     58.365
2019-12-31 00:00;     58.365
2020-01-01 00:00;     58.365
2020-01-02 00:00;     58.365
2020-01-03 00:00;     58.365
2020-01-04 00:00;     58.365
2020-01-05 00:00;     58.365
2020-01-06 00:00;     57.686
2020-01-07 00:00;     57.686
2020-01-08 00:00;     57.686
2020-01-09 00:00;     57.686
2020-01-10 00:00;     57.686
2020-01-11 00:00;     57.686
2020-01-12 00:00;     57.686
2020-01-13 00:00;     60.680
2020-01-14 00:00;     60.680
2020-01-15 00:00;     60.680
2020-01-16 00:00;     60.680
2020-01-17 00:00;     60.680
2020-01-18 00:00;     60.680
2020-01-19 00:00;     60.680
2020-01-20 00:00;     70.276
2020-01-21 00:00;     70.276
2020-01-22 00:00;     70.276
2020-01-23 00:00;     70.276
2020-01-24 00:00;     70.276
2020-01-25 00:00;     70.276
2020-01-26 00:00;     70.276
2020-01-27 00:00;     71.376
2020-01-28 00:00;     71.376
2020-01-29 00:00;     71.376
2020-01-30 00:00;     71.376
2020-01-31 00:00;     71.376
2020-02-01 00:00;     71.376
2020-02-02 00:00;     71.376
2020-02-03 00:00;     65.576
2020-02-04 00:00;     65.576
2020-02-05 00:00;     65.576
2020-02-06 00:00;     65.576
2020-02-07 00:00;     65.576
2020-02-08 00:00;     65.576
2020-02-09 00:00;     65.576
2020-02-10 00:00;     57.022
2020-02-11 00:00;     57.022
2020-02-12 00:00;     57.022
2020-02-13 00:00;     57.022
2020-02-14 00:00;     57.022
2020-02-15 00:00;     57.022
2020-02-16 00:00;     57.022
2020-02-17 00:00;     68.265
2020-02-18 00:00;     68.265
2020-02-19 00:00;     68.265
2020-02-20 00:00;     68.265
2020-02-21 00:00;     68.265
2020-02-22 00:00;     68.265
2020-02-23 00:00;     68.265
2020-02-24 00:00;     96.964
2020-02-25 00:00;     96.964
2020-02-26 00:00;     96.964
2020-02-27 00:00;     96.964
2020-02-28 00:00;     96.964
2020-02-29 00:00;     96.964
2020-03-01 00:00;     96.964
2020-03-02 00:00;     79.585
2020-03-03 00:00;     79.585
2020-03-04 00:00;     79.585
2020-03-05 00:00;     79.585
2020-03-06 00:00;     79.585
2020-03-07 00:00;     79.585
2020-03-08 00:00;     79.585
2020-03-09 00:00;     67.847
2020-03-10 00:00;     67.847
2020-03-11 00:00;     67.847
2020-03-12 00:00;     67.847
2020-03-13 00:00;     67.847
2020-03-14 00:00;     67.847
2020-03-15 00:00;     67.847
2020-03-16 00:00;     75.601
2020-03-17 00:00;     75.601
2020-03-18 00:00;     75.601
2020-03-19 00:00;     75.601
2020-03-20 00:00;     75.601
2020-03-21 00:00;     75.601
2020-03-22 00:00;     75.601
2020-03-23 00:00;     60.730
2020-03-24 00:00;     60.730
2020-03-25 00:00;     60.730
2020-03-26 00:00;     60.730
2020-03-27 00:00;     60.730
2020-03-28 00:00;     60.730
2020-03-29 00:00;     60.730
2020-03-30 00:00;     73.965
2020-03-31 00:00;     73.965
2020-04-01 00:00;     73.965
2020-04-02 00:00;     73.965
2020-04-03 00:00;     73.965
2020-04-04 00:00;     73.965
2020-04-05 00:00;     73.965
2020-04-06 00:00;     69.611
2020-04-07 00:00;     69.611
2020-04-08 00:00;     69.611
2020-04-09 00:00;     69.611
2020-04-10 00:00;     69.611
2020-04-11 00:00;     69.611
2020-04-12 00:00;     69.611
2020-04-13 00:00;     79.031
2020-04-14 00:00;     79.031
2020-04-15 00:00;     79.031
2020-04-16 00:00;     79.031
2020-04-17 00:00;     79.031
2020-04-18 00:00;     79.031
2020-04-19 00:00;     79.031
2020-04-20 00:00;     80.814
2020-04-21 00:00;     80.814
2020-04-22 00:00;     80.814
2020-04-23 00:00;     80.814
2020-04-24 00:00;     80.814
2020-04-25 00:00;     80.814
2020-04-26 00:00;     80.814
2020-04-27 00:00;     97.260
2020-04-28 00:00;     97.260
2020-04-29 00:00;     97.260
2020-04-30 00:00;     97.260
2020-05-01 00:00;     97.260
2020-05-02 00:00;     97.260
2020-05-03 00:00;     97.260
2020-05-04 00:00;     107.810
2020-05-05 00:00;     107.810
2020-05-06 00:00;     107.810
2020-05-07 00:00;     107.810
2020-05-08 00:00;     107.810
2020-05-09 00:00;     107.810
2020-05-10 00:00;     107.810
2020-05-11 00:00;     257.379
2020-05-12 00:00;     257.379
2020-05-13 00:00;     257.379
2020-05-14 00:00;     257.379
2020-05-15 00:00;     257.379
2020-05-16 00:00;     257.379
2020-05-17 00:00;     257.379
2020-05-18 00:00;     308.406
2020-05-19 00:00;     308.406
2020-05-20 00:00;     308.406
2020-05-21 00:00;     308.406
2020-05-22 00:00;     308.406
2020-05-23 00:00;     308.406
2020-05-24 00:00;     308.406
2020-05-25 00:00;     383.080
2020-05-26 00:00;     383.080
2020-05-27 00:00;     383.080
2020-05-28 00:00;     383.080
2020-05-29 00:00;     383.080
2020-05-30 00:00;     383.080
2020-05-31 00:00;     383.080
2020-06-01 00:00;     330.469
2020-06-02 00:00;     330.469
2020-06-03 00:00;     330.469
2020-06-04 00:00;     330.469
2020-06-05 00:00;     330.469
2020-06-06 00:00;     330.469
2020-06-07 00:00;     330.469
2020-06-08 00:00;     233.804
2020-06-09 00:00;     233.804
2020-06-10 00:00;     233.804
2020-06-11 00:00;     233.804
2020-06-12 00:00;     233.804
2020-06-13 00:00;     233.804
2020-06-14 00:00;     233.804
2020-06-15 00:00;     174.444
2020-06-16 00:00;     174.444
2020-06-17 00:00;     174.444
2020-06-18 00:00;     174.444
2020-06-19 00:00;     174.444
2020-06-20 00:00;     174.444
2020-06-21 00:00;     174.444
2020-06-22 00:00;     135.783
2020-06-23 00:00;     135.783
2020-06-24 00:00;     135.783
2020-06-25 00:00;     135.783
2020-06-26 00:00;     135.783
2020-06-27 00:00;     135.783
2020-06-28 00:00;     135.783
2020-06-29 00:00;     118.923
2020-06-30 00:00;     118.923
2020-07-01 00:00;     118.923
2020-07-02 00:00;     118.923
2020-07-03 00:00;     118.923
2020-07-04 00:00;     118.923
2020-07-05 00:00;     118.923
2020-07-06 00:00;     142.919
2020-07-07 00:00;     142.919
2020-07-08 00:00;     142.919
2020-07-09 00:00;     142.919
2020-07-10 00:00;     142.919
2020-07-11 00:00;     142.919
2020-07-12 00:00;     142.919
2020-07-13 00:00;     121.904
2020-07-14 00:00;     121.904
2020-07-15 00:00;     121.904
2020-07-16 00:00;     121.904
2020-07-17 00:00;     121.904
2020-07-18 00:00;     121.904
2020-07-19 00:00;     121.904
2020-07-20 00:00;     100.315
2020-07-21 00:00;     100.315
2020-07-22 00:00;     100.315
2020-07-23 00:00;     100.315
2020-07-24 00:00;     100.315
2020-07-25 00:00;     100.315
2020-07-26 00:00;     100.315
2020-07-27 00:00;     128.263
2020-07-28 00:00;     128.263
2020-07-29 00:00;     128.263
2020-07-30 00:00;     128.263
2020-07-31 00:00;     128.263
2020-08-01 00:00;     128.263
2020-08-02 00:00;     128.263
2020-08-03 00:00;     139.198
2020-08-04 00:00;     139.198
2020-08-05 00:00;     139.198
2020-08-06 00:00;     139.198
2020-08-07 00:00;     139.198
2020-08-08 00:00;     139.198
2020-08-09 00:00;     139.198
2020-08-10 00:00;     105.102
2020-08-11 00:00;     105.102
2020-08-12 00:00;     105.102
2020-08-13 00:00;     105.102
2020-08-14 00:00;     105.102
2020-08-15 00:00;     105.102
2020-08-16 00:00;     105.102
2020-08-17 00:00;     80.602
2020-08-18 00:00;     80.602
2020-08-19 00:00;     80.602
2020-08-20 00:00;     80.602
2020-08-21 00:00;     80.602
2020-08-22 00:00;     80.602
2020-08-23 00:00;     80.602
2020-08-24 00:00;     81.422
2020-08-25 00:00;     81.422
2020-08-26 00:00;     81.422
2020-08-27 00:00;     81.422
2020-08-28 00:00;     81.422
2020-08-29 00:00;     81.422
2020-08-30 00:00;     81.422
2020-08-31 00:00;     67.735
2020-09-01 00:00;     67.735
2020-09-02 00:00;     67.735
2020-09-03 00:00;     67.735
2020-09-04 00:00;     67.735
2020-09-05 00:00;     67.735
2020-09-06 00:00;     67.735
2020-09-07 00:00;     73.679
2020-09-08 00:00;     73.679
2020-09-09 00:00;     73.679
2020-09-10 00:00;     73.679
2020-09-11 00:00;     73.679
2020-09-12 00:00;     73.679
2020-09-13 00:00;     73.679
2020-09-14 00:00;     102.936
2020-09-15 00:00;     102.936
2020-09-16 00:00;     102.936
2020-09-17 00:00;     102.936
2020-09-18 00:00;     102.936
2020-09-19 00:00;     102.936
2020-09-20 00:00;     102.936
2020-09-21 00:00;     228.057
2020-09-22 00:00;     228.057
2020-09-23 00:00;     228.057
2020-09-24 00:00;     228.057
2020-09-25 00:00;     228.057
2020-09-26 00:00;     228.057
2020-09-27 00:00;     228.057
2020-09-28 00:00;     137.474
2020-09-29 00:00;     137.474
2020-09-30 00:00;     137.474
2020-10-01 00:00;     137.474
2020-10-02 00:00;     137.474
2020-10-03 00:00;     137.474
2020-10-04 00:00;     137.474
2020-10-05 00:00;     114.812
2020-10-06 00:00;     114.812
2020-10-07 00:00;     114.812
2020-10-08 00:00;     114.812
2020-10-09 00:00;     114.812
2020-10-10 00:00;     114.812
2020-10-11 00:00;     114.812
2020-10-12 00:00;     122.300
2020-10-13 00:00;     122.300
2020-10-14 00:00;     122.300
2020-10-15 00:00;     122.300
2020-10-16 00:00;     122.300
2020-10-17 00:00;     122.300
2020-10-18 00:00;     122.300
2020-10-19 00:00;     121.176
2020-10-20 00:00;     121.176
2020-10-21 00:00;     121.176
2020-10-22 00:00;     121.176
2020-10-23 00:00;     121.176
2020-10-24 00:00;     121.176
2020-10-25 00:00;     121.176
2020-10-26 00:00;     190.610
2020-10-27 00:00;     190.610
2020-10-28 00:00;     190.610
2020-10-29 00:00;     190.610
2020-10-30 00:00;     190.610
2020-10-31 00:00;     190.610
2020-11-01 00:00;     190.610
2020-11-02 00:00;     196.746
2020-11-03 00:00;     196.746
2020-11-04 00:00;     196.746
2020-11-05 00:00;     196.746
2020-11-06 00:00;     196.746
2020-11-07 00:00;     196.746
2020-11-08 00:00;     196.746
2020-11-09 00:00;     192.085
2020-11-10 00:00;     192.085
2020-11-11 00:00;     192.085
2020-11-12 00:00;     192.085
2020-11-13 00:00;     192.085
2020-11-14 00:00;     192.085
2020-11-15 00:00;     192.085
2020-11-16 00:00;     152.474
2020-11-17 00:00;     152.474
2020-11-18 00:00;     152.474
2020-11-19 00:00;     152.474
2020-11-20 00:00;     152.474
2020-11-21 00:00;     152.474
2020-11-22 00:00;     152.474
2020-11-23 00:00;     224.726
2020-11-24 00:00;     224.726
2020-11-25 00:00;     224.726
2020-11-26 00:00;     224.726
2020-11-27 00:00;     224.726
2020-11-28 00:00;     224.726
2020-11-29 00:00;     224.726
2020-11-30 00:00;     169.630
2020-12-01 00:00;     169.630
2020-12-02 00:00;     169.630
2020-12-03 00:00;     169.630
2020-12-04 00:00;     169.630
2020-12-05 00:00;     169.630
2020-12-06 00:00;     169.630
2020-12-07 00:00;     136.622
2020-12-08 00:00;     136.622
2020-12-09 00:00;     136.622
2020-12-10 00:00;     136.622
2020-12-11 00:00;     136.622
2020-12-12 00:00;     136.622
2020-12-13 00:00;     136.622
2020-12-14 00:00;     113.840
2020-12-15 00:00;     113.840
2020-12-16 00:00;     113.840
2020-12-17 00:00;     113.840
2020-12-18 00:00;     113.840
2020-12-19 00:00;     113.840
2020-12-20 00:00;     113.840
2020-12-21 00:00;     112.454
2020-12-22 00:00;     112.454
2020-12-23 00:00;     112.454
2020-12-24 00:00;     112.454
2020-12-25 00:00;     112.454
2020-12-26 00:00;     112.454
2020-12-27 00:00;     112.454
2020-12-28 00:00;     117.185
2020-12-29 00:00;     117.185
2020-12-30 00:00;     117.185
2020-12-31 00:00;     117.185
2021-01-01 00:00;     117.185
2021-01-02 00:00;     117.185
2021-01-03 00:00;     117.185
2021-01-04 00:00;     90.824
2021-01-05 00:00;     90.824
2021-01-06 00:00;     90.824
2021-01-07 00:00;     90.824
2021-01-08 00:00;     90.824
2021-01-09 00:00;     90.824
2021-01-10 00:00;     90.824
2021-01-11 00:00;     75.793
2021-01-12 00:00;     75.793
2021-01-13 00:00;     75.793
2021-01-14 00:00;     75.793
2021-01-15 00:00;     75.793
2021-01-16 00:00;     75.793
2021-01-17 00:00;     75.793
2021-01-18 00:00;     69.312
2021-01-19 00:00;     69.312
2021-01-20 00:00;     69.312
2021-01-21 00:00;     69.312
2021-01-22 00:00;     69.312
2021-01-23 00:00;     69.312
2021-01-24 00:00;     69.312
2021-01-25 00:00;     76.645
2021-01-26 00:00;     76.645
2021-01-27 00:00;     76.645
2021-01-28 00:00;     76.645
2021-01-29 00:00;     76.645
2021-01-30 00:00;     76.645
2021-01-31 00:00;     76.645
2021-02-01 00:00;     63.473
2021-02-02 00:00;     63.473
2021-02-03 00:00;     63.473
2021-02-04 00:00;     63.473
2021-02-05 00:00;     63.473
2021-02-06 00:00;     63.473
2021-02-07 00:00;     63.473
2021-02-08 00:00;     51.303
2021-02-09 00:00;     51.303
2021-02-10 00:00;     51.303
2021-02-11 00:00;     51.303
2021-02-12 00:00;     51.303
2021-02-13 00:00;     51.303
2021-02-14 00:00;     51.303
2021-02-15 00:00;     48.307
2021-02-16 00:00;     48.307
2021-02-17 00:00;     48.307
2021-02-18 00:00;     48.307
2021-02-19 00:00;     48.307
2021-02-20 00:00;     48.307
2021-02-21 00:00;     48.307
2021-02-22 00:00;     57.052
2021-02-23 00:00;     57.052
2021-02-24 00:00;     57.052
2021-02-25 00:00;     57.052
2021-02-26 00:00;     57.052
2021-02-27 00:00;     57.052
2021-02-28 00:00;     57.052
2021-03-01 00:00;     43.810
2021-03-02 00:00;     43.810
2021-03-03 00:00;     43.810
2021-03-04 00:00;     43.810
2021-03-05 00:00;     43.810
2021-03-06 00:00;     43.810
2021-03-07 00:00;     43.810
2021-03-08 00:00;     45.790
2021-03-09 00:00;     45.790
2021-03-10 00:00;     45.790
2021-03-11 00:00;     45.790
2021-03-12 00:00;     45.790
2021-03-13 00:00;     45.790
2021-03-14 00:00;     45.790
2021-03-15 00:00;     37.190
2021-03-16 00:00;     37.190
2021-03-17 00:00;     37.190
2021-03-18 00:00;     37.190
2021-03-19 00:00;     37.190
2021-03-20 00:00;     37.190
2021-03-21 00:00;     37.190
2021-03-22 00:00;     37.759
2021-03-23 00:00;     37.759
2021-03-24 00:00;     37.759
2021-03-25 00:00;     37.759
2021-03-26 00:00;     37.759
2021-03-27 00:00;     37.759
2021-03-28 00:00;     37.759
2021-03-29 00:00;     59.128
2021-03-30 00:00;     59.128
2021-03-31 00:00;     59.128
2021-04-01 00:00;     59.128
2021-04-02 00:00;     59.128
2021-04-03 00:00;     59.128
2021-04-04 00:00;     59.128
2021-04-05 00:00;     96.100
2021-04-06 00:00;     96.100
2021-04-07 00:00;     96.100
2021-04-08 00:00;     96.100
2021-04-09 00:00;     96.100
2021-04-10 00:00;     96.100
2021-04-11 00:00;     96.100
2021-04-12 00:00;     120.842
2021-04-13 00:00;     120.842
2021-04-14 00:00;     120.842
2021-04-15 00:00;     120.842
2021-04-16 00:00;     120.842
2021-04-17 00:00;     120.842
2021-04-18 00:00;     120.842
2021-04-19 00:00;     213.354
2021-04-20 00:00;     213.354
2021-04-21 00:00;     213.354
2021-04-22 00:00;     213.354
2021-04-23 00:00;     213.354
2021-04-24 00:00;     213.354
2021-04-25 00:00;     213.354
2021-04-26 00:00;     244.273
2021-04-27 00:00;     244.273
2021-04-28 00:00;     244.273
2021-04-29 00:00;     244.273
2021-04-30 00:00;     244.273
2021-05-01 00:00;     244.273
2021-05-02 00:00;     244.273
2021-05-03 00:00;     184.933
2021-05-04 00:00;     184.933
2021-05-05 00:00;     184.933
2021-05-06 00:00;     184.933
2021-05-07 00:00;     184.933
2021-05-08 00:00;     184.933
2021-05-09 00:00;     184.933
2021-05-10 00:00;     249.939
2021-05-11 00:00;     249.939
2021-05-12 00:00;     249.939
2021-05-13 00:00;     249.939
2021-05-14 00:00;     249.939
2021-05-15 00:00;     249.939
2021-05-16 00:00;     249.939
2021-05-17 00:00;     310.839
2021-05-18 00:00;     310.839
2021-05-19 00:00;     310.839
2021-05-20 00:00;     310.839
2021-05-21 00:00;     310.839
2021-05-22 00:00;     310.839
2021-05-23 00:00;     310.839
2021-05-24 00:00;     223.827
2021-05-25 00:00;     223.827
2021-05-26 00:00;     223.827
2021-05-27 00:00;     223.827
2021-05-28 00:00;     223.827
2021-05-29 00:00;     223.827
2021-05-30 00:00;     223.827
2021-05-31 00:00;     166.545
2021-06-01 00:00;     166.545
2021-06-02 00:00;     166.545
2021-06-03 00:00;     166.545
2021-06-04 00:00;     166.545
2021-06-05 00:00;     166.545
2021-06-06 00:00;     166.545
2021-06-07 00:00;     128.095
2021-06-08 00:00;     128.095
2021-06-09 00:00;     128.095
2021-06-10 00:00;     128.095
2021-06-11 00:00;     128.095
2021-06-12 00:00;     128.095
2021-06-13 00:00;     128.095
2021-06-14 00:00;     104.544
2021-06-15 00:00;     104.544
2021-06-16 00:00;     104.544
2021-06-17 00:00;     104.544
2021-06-18 00:00;     104.544
2021-06-19 00:00;     104.544
2021-06-20 00:00;     104.544
2021-06-21 00:00;     113.949
2021-06-22 00:00;     113.949
2021-06-23 00:00;     113.949
2021-06-24 00:00;     113.949
2021-06-25 00:00;     113.949
2021-06-26 00:00;     113.949
2021-06-27 00:00;     113.949
2021-06-28 00:00;     97.207
2021-06-29 00:00;     97.207
2021-06-30 00:00;     97.207
2021-07-01 00:00;     97.207
2021-07-02 00:00;     97.207
2021-07-03 00:00;     97.207
2021-07-04 00:00;     97.207
2021-07-05 00:00;     73.706
2021-07-06 00:00;     73.706
2021-07-07 00:00;     73.706
2021-07-08 00:00;     73.706
2021-07-09 00:00;     73.706
2021-07-10 00:00;     73.706
2021-07-11 00:00;     73.706
2021-07-12 00:00;     53.671
2021-07-13 00:00;     53.671
2021-07-14 00:00;     53.671
2021-07-15 00:00;     53.671
2021-07-16 00:00;     53.671
2021-07-17 00:00;     53.671
2021-07-18 00:00;     53.671
2021-07-19 00:00;     28.793
2021-07-20 00:00;     28.793
2021-07-21 00:00;     28.793
2021-07-22 00:00;     28.793
2021-07-23 00:00;     28.793
2021-07-24 00:00;     28.793
2021-07-25 00:00;     28.793
2021-07-26 00:00;     38.249
2021-07-27 00:00;     38.249
2021-07-28 00:00;     38.249
2021-07-29 00:00;     38.249
2021-07-30 00:00;     38.249
2021-07-31 00:00;     38.249
2021-08-01 00:00;     38.249
2021-08-02 00:00;     65.567
2021-08-03 00:00;     65.567
2021-08-04 00:00;     65.567
2021-08-05 00:00;     65.567
2021-08-06 00:00;     65.567
2021-08-07 00:00;     65.567
2021-08-08 00:00;     65.567
2021-08-09 00:00;     65.828
2021-08-10 00:00;     65.828
2021-08-11 00:00;     65.828
2021-08-12 00:00;     65.828
2021-08-13 00:00;     65.828
2021-08-14 00:00;     65.828
2021-08-15 00:00;     65.828
2021-08-16 00:00;     71.705
2021-08-17 00:00;     71.705
2021-08-18 00:00;     71.705
2021-08-19 00:00;     71.705
2021-08-20 00:00;     71.705
2021-08-21 00:00;     71.705
2021-08-22 00:00;     71.705
2021-08-23 00:00;     96.368
2021-08-24 00:00;     96.368
2021-08-25 00:00;     96.368
2021-08-26 00:00;     96.368
2021-08-27 00:00;     96.368
2021-08-28 00:00;     96.368
2021-08-29 00:00;     96.368
2021-08-30 00:00;     67.581
2021-08-31 00:00;     67.581
2021-09-01 00:00;     67.581
2021-09-02 00:00;     67.581
2021-09-03 00:00;     67.581
2021-09-04 00:00;     67.581
2021-09-05 00:00;     67.581
2021-09-06 00:00;     56.615
2021-09-07 00:00;     56.615
2021-09-08 00:00;     56.615
2021-09-09 00:00;     56.615
2021-09-10 00:00;     56.615
2021-09-11 00:00;     56.615
2021-09-12 00:00;     56.615
2021-09-13 00:00;     77.499
2021-09-14 00:00;     77.499
2021-09-15 00:00;     77.499
2021-09-16 00:00;     77.499
2021-09-17 00:00;     77.499
2021-09-18 00:00;     77.499
2021-09-19 00:00;     77.499
2021-09-20 00:00;     61.703
2021-09-21 00:00;     61.703
2021-09-22 00:00;     61.703
2021-09-23 00:00;     61.703
2021-09-24 00:00;     61.703
2021-09-25 00:00;     61.703
2021-09-26 00:00;     61.703
2021-09-27 00:00;     63.141
2021-09-28 00:00;     63.141
2021-09-29 00:00;     63.141
2021-09-30 00:00;     63.141
2021-10-01 00:00;     63.141
2021-10-02 00:00;     63.141
2021-10-03 00:00;     63.141
2021-10-04 00:00;     67.145
2021-10-05 00:00;     67.145
2021-10-06 00:00;     67.145
2021-10-07 00:00;     67.145
2021-10-08 00:00;     67.145
2021-10-09 00:00;     67.145
2021-10-10 00:00;     67.145
2021-10-11 00:00;     86.416
2021-10-12 00:00;     86.416
2021-10-13 00:00;     86.416
2021-10-14 00:00;     86.416
2021-10-15 00:00;     86.416
2021-10-16 00:00;     86.416
2021-10-17 00:00;     86.416
2021-10-18 00:00;     115.952
2021-10-19 00:00;     115.952
2021-10-20 00:00;     115.952
2021-10-21 00:00;     115.952
2021-10-22 00:00;     115.952
2021-10-23 00:00;     115.952
2021-10-24 00:00;     115.952
2021-10-25 00:00;     136.853
2021-10-26 00:00;     136.853
2021-10-27 00:00;     136.853
2021-10-28 00:00;     136.853
2021-10-29 00:00;     136.853
2021-10-30 00:00;     136.853
2021-10-31 00:00;     136.853
2021-11-01 00:00;     147.213
2021-11-02 00:00;     147.213
2021-11-03 00:00;     147.213
2021-11-04 00:00;     147.213
2021-11-05 00:00;     147.213
2021-11-06 00:00;     147.213
2021-11-07 00:00;     147.213
2021-11-08 00:00;     137.199
2021-11-09 00:00;     137.199
2021-11-10 00:00;     137.199
2021-11-11 00:00;     137.199
2021-11-12 00:00;     137.199
2021-11-13 00:00;     137.199
2021-11-14 00:00;     137.199
2021-11-15 00:00;     123.242
2021-11-16 00:00;     123.242
2021-11-17 00:00;     123.242
2021-11-18 00:00;     123.242
2021-11-19 00:00;     123.242
2021-11-20 00:00;     123.242
2021-11-21 00:00;     123.242
2021-11-22 00:00;     120.744
2021-11-23 00:00;     120.744
2021-11-24 00:00;     120.744
2021-11-25 00:00;     120.744
2021-11-26 00:00;     120.744
2021-11-27 00:00;     120.744
2021-11-28 00:00;     120.744
2021-11-29 00:00;     107.528
2021-11-30 00:00;     107.528
2021-12-01 00:00;     107.528
2021-12-02 00:00;     107.528
2021-12-03 00:00;     107.528
2021-12-04 00:00;     107.528
2021-12-05 00:00;     107.528
2021-12-06 00:00;     80.229
2021-12-07 00:00;     80.229
2021-12-08 00:00;     80.229
2021-12-09 00:00;     80.229
2021-12-10 00:00;     80.229
2021-12-11 00:00;     80.229
2021-12-12 00:00;     80.229
2021-12-13 00:00;     70.520
2021-12-14 00:00;     70.520
2021-12-15 00:00;     70.520
2021-12-16 00:00;     70.520
2021-12-17 00:00;     70.520
2021-12-18 00:00;     70.520
2021-12-19 00:00;     70.520
2021-12-20 00:00;     65.156
2021-12-21 00:00;     65.156
2021-12-22 00:00;     65.156
2021-12-23 00:00;     65.156
2021-12-24 00:00;     65.156
2021-12-25 00:00;     65.156
2021-12-26 00:00;     65.156
2021-12-27 00:00;     57.343
2021-12-28 00:00;     57.343
2021-12-29 00:00;     57.343
2021-12-30 00:00;     57.343
2021-12-31 00:00;     57.343
2022-01-01 00:00;     57.343
2022-01-02 00:00;     57.343
2022-01-03 00:00;     51.040
2022-01-04 00:00;     51.040
2022-01-05 00:00;     51.040
2022-01-06 00:00;     51.040
2022-01-07 00:00;     51.040
2022-01-08 00:00;     51.040
2022-01-09 00:00;     51.040
2022-01-10 00:00;     48.944
2022-01-11 00:00;     48.944
2022-01-12 00:00;     48.944
2022-01-13 00:00;     48.944
2022-01-14 00:00;     48.944
2022-01-15 00:00;     48.944
2022-01-16 00:00;     48.944
2022-01-17 00:00;     46.145
2022-01-18 00:00;     46.145
2022-01-19 00:00;     46.145
2022-01-20 00:00;     46.145
2022-01-21 00:00;     46.145
2022-01-22 00:00;     46.145
2022-01-23 00:00;     46.145
2022-01-24 00:00;     39.771
2022-01-25 00:00;     39.771
2022-01-26 00:00;     39.771
2022-01-27 00:00;     39.771
2022-01-28 00:00;     39.771
2022-01-29 00:00;     39.771
2022-01-30 00:00;     39.771
2022-01-31 00:00;     40.957
2022-02-01 00:00;     40.957
2022-02-02 00:00;     40.957
2022-02-03 00:00;     40.957
2022-02-04 00:00;     40.957
2022-02-05 00:00;     40.957
2022-02-06 00:00;     40.957
2022-02-07 00:00;     40.549
2022-02-08 00:00;     40.549
2022-02-09 00:00;     40.549
2022-02-10 00:00;     40.549
2022-02-11 00:00;     40.549
2022-02-12 00:00;     40.549
2022-02-13 00:00;     40.549
2022-02-14 00:00;     46.529
2022-02-15 00:00;     46.529
2022-02-16 00:00;     46.529
2022-02-17 00:00;     46.529
2022-02-18 00:00;     46.529
2022-02-19 00:00;     46.529
2022-02-20 00:00;     46.529
2022-02-21 00:00;     34.059
2022-02-22 00:00;     34.059
2022-02-23 00:00;     34.059
2022-02-24 00:00;     34.059
2022-02-25 00:00;     34.059
2022-02-26 00:00;     34.059
2022-02-27 00:00;     34.059
2022-02-28 00:00;     27.577
2022-03-01 00:00;     27.577
2022-03-02 00:00;     27.577
2022-03-03 00:00;     27.577
2022-03-04 00:00;     27.577
2022-03-05 00:00;     27.577
2022-03-06 00:00;     27.577
2022-03-07 00:00;     25.990
2022-03-08 00:00;     25.990
2022-03-09 00:00;     25.990
2022-03-10 00:00;     25.990
2022-03-11 00:00;     25.990
2022-03-12 00:00;     25.990
2022-03-13 00:00;     25.990
2022-03-14 00:00;     21.925
2022-03-15 00:00;     21.925
2022-03-16 00:00;     21.925
2022-03-17 00:00;     21.925
2022-03-18 00:00;     21.925
2022-03-19 00:00;     21.925
2022-03-20 00:00;     21.925
2022-03-21 00:00;     40.280
2022-03-22 00:00;     40.280
2022-03-23 00:00;     40.280
2022-03-24 00:00;     40.280
2022-03-25 00:00;     40.280
2022-03-26 00:00;     40.280
2022-03-27 00:00;     40.280
2022-03-28 00:00;     47.839
2022-03-29 00:00;     47.839
2022-03-30 00:00;     47.839
2022-03-31 00:00;     47.839
2022-04-01 00:00;     47.839
2022-04-02 00:00;     47.839
2022-04-03 00:00;     47.839
2022-04-04 00:00;     43.042
2022-04-05 00:00;     43.042
2022-04-06 00:00;     43.042
2022-04-07 00:00;     43.042
2022-04-08 00:00;     43.042
2022-04-09 00:00;     43.042
2022-04-10 00:00;     43.042
2022-04-11 00:00;     60.958
2022-04-12 00:00;     60.958
2022-04-13 00:00;     60.958
2022-04-14 00:00;     60.958
2022-04-15 00:00;     60.958
2022-04-16 00:00;     60.958
2022-04-17 00:00;     60.958
2022-04-18 00:00;     118.985
2022-04-19 00:00;     118.985
2022-04-20 00:00;     118.985
2022-04-21 00:00;     118.985
2022-04-22 00:00;     118.985
2022-04-23 00:00;     118.985
2022-04-24 00:00;     118.985
2022-04-25 00:00;     194.005
2022-04-26 00:00;     194.005
2022-04-27 00:00;     194.005
2022-04-28 00:00;     194.005
2022-04-29 00:00;     194.005
2022-04-30 00:00;     194.005
2022-05-01 00:00;     194.005
2022-05-02 00:00;     162.034
2022-05-03 00:00;     162.034
2022-05-04 00:00;     162.034
2022-05-05 00:00;     162.034
2022-05-06 00:00;     162.034
2022-05-07 00:00;     162.034
2022-05-08 00:00;     162.034
2022-05-09 00:00;     289.830
2022-05-10 00:00;     289.830
2022-05-11 00:00;     289.830
2022-05-12 00:00;     289.830
2022-05-13 00:00;     289.830
2022-05-14 00:00;     289.830
2022-05-15 00:00;     289.830
2022-05-16 00:00;     357.798
2022-05-17 00:00;     357.798
2022-05-18 00:00;     357.798
2022-05-19 00:00;     357.798
2022-05-20 00:00;     357.798
2022-05-21 00:00;     357.798
2022-05-22 00:00;     357.798
2022-05-23 00:00;     250.594
2022-05-24 00:00;     250.594
2022-05-25 00:00;     250.594
2022-05-26 00:00;     250.594
2022-05-27 00:00;     250.594
2022-05-28 00:00;     250.594
2022-05-29 00:00;     250.594
2022-05-30 00:00;     190.266
2022-05-31 00:00;     190.266
2022-06-01 00:00;     190.266
2022-06-02 00:00;     190.266
2022-06-03 00:00;     190.266
2022-06-04 00:00;     190.266
2022-06-05 00:00;     190.266
2022-06-06 00:00;     138.885
2022-06-07 00:00;     138.885
2022-06-08 00:00;     138.885
2022-06-09 00:00;     138.885
2022-06-10 00:00;     138.885
2022-06-11 00:00;     138.885
2022-06-12 00:00;     138.885
2022-06-13 00:00;     129.341
2022-06-14 00:00;     129.341
2022-06-15 00:00;     129.341
2022-06-16 00:00;     129.341
2022-06-17 00:00;     129.341
2022-06-18 00:00;     129.341
2022-06-19 00:00;     129.341
2022-06-20 00:00;     131.580
2022-06-21 00:00;     131.580
2022-06-22 00:00;     131.580
2022-06-23 00:00;     131.580
2022-06-24 00:00;     131.580
2022-06-25 00:00;     131.580
2022-06-26 00:00;     131.580
2022-06-27 00:00;     96.457
2022-06-28 00:00;     96.457
2022-06-29 00:00;     96.457
2022-06-30 00:00;     96.457
2022-07-01 00:00;     96.457
2022-07-02 00:00;     96.457
2022-07-03 00:00;     96.457
2022-07-04 00:00;     79.987
2022-07-05 00:00;     79.987
2022-07-06 00:00;     79.987
2022-07-07 00:00;     79.987
2022-07-08 00:00;     79.987
2022-07-09 00:00;     79.987
2022-07-10 00:00;     79.987
2022-07-11 00:00;     80.986
2022-07-12 00:00;     80.986
2022-07-13 00:00;     80.986
2022-07-14 00:00;     80.986
2022-07-15 00:00;     80.986
2022-07-16 00:00;     80.986
2022-07-17 00:00;     80.986
2022-07-18 00:00;     73.060
2022-07-19 00:00;     73.060
2022-07-20 00:00;     73.060
2022-07-21 00:00;     73.060
2022-07-22 00:00;     73.060
2022-07-23 00:00;     73.060
2022-07-24 00:00;     73.060
2022-07-25 00:00;     73.105
2022-07-26 00:00;     73.105
2022-07-27 00:00;     73.105
2022-07-28 00:00;     73.105
2022-07-29 00:00;     73.105
2022-07-30 00:00;     73.105
2022-07-31 00:00;     73.105
2022-08-01 00:00;     85.810
2022-08-02 00:00;     85.810
2022-08-03 00:00;     85.810
2022-08-04 00:00;     85.810
2022-08-05 00:00;     85.810
2022-08-06 00:00;     85.810
2022-08-07 00:00;     85.810
2022-08-08 00:00;     65.849
2022-08-09 00:00;     65.849
2022-08-10 00:00;     65.849
2022-08-11 00:00;     65.849
2022-08-12 00:00;     65.849
2022-08-13 00:00;     65.849
2022-08-14 00:00;     65.849
2022-08-15 00:00;     62.764
2022-08-16 00:00;     62.764
2022-08-17 00:00;     62.764
2022-08-18 00:00;     62.764
2022-08-19 00:00;     62.764
2022-08-20 00:00;     62.764
2022-08-21 00:00;     62.764
2022-08-22 00:00;     69.419
2022-08-23 00:00;     69.419
2022-08-24 00:00;     69.419
2022-08-25 00:00;     69.419
2022-08-26 00:00;     69.419
2022-08-27 00:00;     69.419
2022-08-28 00:00;     69.419
2022-08-29 00:00;     52.750
2022-08-30 00:00;     52.750
2022-08-31 00:00;     52.750
2022-09-01 00:00;     52.750
2022-09-02 00:00;     52.750
2022-09-03 00:00;     52.750
2022-09-04 00:00;     52.750
2022-09-05 00:00;     47.038
2022-09-06 00:00;     47.038
2022-09-07 00:00;     47.038
2022-09-08 00:00;     47.038
2022-09-09 00:00;     47.038
2022-09-10 00:00;     47.038
2022-09-11 00:00;     47.038
2022-09-12 00:00;     54.283
2022-09-13 00:00;     54.283
2022-09-14 00:00;     54.283
2022-09-15 00:00;     54.283
2022-09-16 00:00;     54.283
2022-09-17 00:00;     54.283
2022-09-18 00:00;     54.283
2022-09-19 00:00;     57.916
2022-09-20 00:00;     57.916
2022-09-21 00:00;     57.916
2022-09-22 00:00;     57.916
2022-09-23 00:00;     57.916
2022-09-24 00:00;     57.916
2022-09-25 00:00;     57.916
2022-09-26 00:00;     46.364
2022-09-27 00:00;     46.364
2022-09-28 00:00;     46.364
2022-09-29 00:00;     46.364
2022-09-30 00:00;     46.364
2022-10-01 00:00;     46.364
2022-10-02 00:00;     46.364
2022-10-03 00:00;     60.549
2022-10-04 00:00;     60.549
2022-10-05 00:00;     60.549
2022-10-06 00:00;     60.549
2022-10-07 00:00;     60.549
2022-10-08 00:00;     60.549
2022-10-09 00:00;     60.549
2022-10-10 00:00;     85.172
2022-10-11 00:00;     85.172
2022-10-12 00:00;     85.172
2022-10-13 00:00;     85.172
2022-10-14 00:00;     85.172
2022-10-15 00:00;     85.172
2022-10-16 00:00;     85.172
2022-10-17 00:00;     79.487
2022-10-18 00:00;     79.487
2022-10-19 00:00;     79.487
2022-10-20 00:00;     79.487
2022-10-21 00:00;     79.487
2022-10-22 00:00;     79.487
2022-10-23 00:00;     79.487
2022-10-24 00:00;     63.788
2022-10-25 00:00;     63.788
2022-10-26 00:00;     63.788
2022-10-27 00:00;     63.788
2022-10-28 00:00;     63.788
2022-10-29 00:00;     63.788
2022-10-30 00:00;     63.788
2022-10-31 00:00;     75.353
2022-11-01 00:00;     75.353
2022-11-02 00:00;     75.353
2022-11-03 00:00;     75.353
2022-11-04 00:00;     75.353
2022-11-05 00:00;     75.353
2022-11-06 00:00;     75.353
2022-11-07 00:00;     107.026
2022-11-08 00:00;     107.026
2022-11-09 00:00;     107.026
2022-11-10 00:00;     107.026
2022-11-11 00:00;     107.026
2022-11-12 00:00;     107.026
2022-11-13 00:00;     107.026
2022-11-14 00:00;     145.633
2022-11-15 00:00;     145.633
2022-11-16 00:00;     145.633
2022-11-17 00:00;     145.633
2022-11-18 00:00;     145.633
2022-11-19 00:00;     145.633
2022-11-20 00:00;     145.633
2022-11-21 00:00;     93.847
2022-11-22 00:00;     93.847
2022-11-23 00:00;     93.847
2022-11-24 00:00;     93.847
2022-11-25 00:00;     93.847
2022-11-26 00:00;     93.847
2022-11-27 00:00;     93.847
2022-11-28 00:00;     80.273
2022-11-29 00:00;     80.273
2022-11-30 00:00;     80.273
2022-12-01 00:00;     80.273
2022-12-02 00:00;     80.273
2022-12-03 00:00;     80.273
2022-12-04 00:00;     80.273
2022-12-05 00:00;     73.668
2022-12-06 00:00;     73.668
2022-12-07 00:00;     73.668
2022-12-08 00:00;     73.668
2022-12-09 00:00;     73.668
2022-12-10 00:00;     73.668
2022-12-11 00:00;     73.668
2022-12-12 00:00;     64.117
2022-12-13 00:00;     64.117
2022-12-14 00:00;     64.117
2022-12-15 00:00;     64.117
2022-12-16 00:00;     64.117
2022-12-17 00:00;     64.117
2022-12-18 00:00;     64.117
2022-12-19 00:00;     62.488
2022-12-20 00:00;     62.488
2022-12-21 00:00;     62.488
2022-12-22 00:00;     62.488
2022-12-23 00:00;     62.488
2022-12-24 00:00;     62.488
2022-12-25 00:00;     62.488
2022-12-26 00:00;     51.836
2022-12-27 00:00;     51.836
2022-12-28 00:00;     51.836
2022-12-29 00:00;     51.836
2022-12-30 00:00;     51.836
2022-12-31 00:00;     51.836