"26.20.0.6004.3  Serie  Fra:01.01.1962 00:00:00 Til:26.12.2022 00:00:00  HYDAG_POINT  Uke  Enhet:m/s"
1962-01-01 00:00;     725.471
1962-01-02 00:00;     725.471
1962-01-03 00:00;     725.471
1962-01-04 00:00;     725.471
1962-01-05 00:00;     725.471
1962-01-06 00:00;     725.471
1962-01-07 00:00;     725.471
1962-01-08 00:00;     784.116
1962-01-09 00:00;     784.116
1962-01-10 00:00;     784.116
1962-01-11 00:00;     784.116
1962-01-12 00:00;     784.116
1962-01-13 00:00;     784.116
1962-01-14 00:00;     784.116
1962-01-15 00:00;     809.944
1962-01-16 00:00;     809.944
1962-01-17 00:00;     809.944
1962-01-18 00:00;     809.944
1962-01-19 00:00;     809.944
1962-01-20 00:00;     809.944
1962-01-21 00:00;     809.944
1962-01-22 00:00;     764.134
1962-01-23 00:00;     764.134
1962-01-24 00:00;     764.134
1962-01-25 00:00;     764.134
1962-01-26 00:00;     764.134
1962-01-27 00:00;     764.134
1962-01-28 00:00;     764.134
1962-01-29 00:00;     689.284
1962-01-30 00:00;     689.284
1962-01-31 00:00;     689.284
1962-02-01 00:00;     689.284
1962-02-02 00:00;     689.284
1962-02-03 00:00;     689.284
1962-02-04 00:00;     689.284
1962-02-05 00:00;     733.738
1962-02-06 00:00;     733.738
1962-02-07 00:00;     733.738
1962-02-08 00:00;     733.738
1962-02-09 00:00;     733.738
1962-02-10 00:00;     733.738
1962-02-11 00:00;     733.738
1962-02-12 00:00;     748.119
1962-02-13 00:00;     748.119
1962-02-14 00:00;     748.119
1962-02-15 00:00;     748.119
1962-02-16 00:00;     748.119
1962-02-17 00:00;     748.119
1962-02-18 00:00;     748.119
1962-02-19 00:00;     621.415
1962-02-20 00:00;     621.415
1962-02-21 00:00;     621.415
1962-02-22 00:00;     621.415
1962-02-23 00:00;     621.415
1962-02-24 00:00;     621.415
1962-02-25 00:00;     621.415
1962-02-26 00:00;     571.158
1962-02-27 00:00;     571.158
1962-02-28 00:00;     571.158
1962-03-01 00:00;     571.158
1962-03-02 00:00;     571.158
1962-03-03 00:00;     571.158
1962-03-04 00:00;     571.158
1962-03-05 00:00;     566.328
1962-03-06 00:00;     566.328
1962-03-07 00:00;     566.328
1962-03-08 00:00;     566.328
1962-03-09 00:00;     566.328
1962-03-10 00:00;     566.328
1962-03-11 00:00;     566.328
1962-03-12 00:00;     491.731
1962-03-13 00:00;     491.731
1962-03-14 00:00;     491.731
1962-03-15 00:00;     491.731
1962-03-16 00:00;     491.731
1962-03-17 00:00;     491.731
1962-03-18 00:00;     491.731
1962-03-19 00:00;     457.886
1962-03-20 00:00;     457.886
1962-03-21 00:00;     457.886
1962-03-22 00:00;     457.886
1962-03-23 00:00;     457.886
1962-03-24 00:00;     457.886
1962-03-25 00:00;     457.886
1962-03-26 00:00;     456.365
1962-03-27 00:00;     456.365
1962-03-28 00:00;     456.365
1962-03-29 00:00;     456.365
1962-03-30 00:00;     456.365
1962-03-31 00:00;     456.365
1962-04-01 00:00;     456.365
1962-04-02 00:00;     894.993
1962-04-03 00:00;     894.993
1962-04-04 00:00;     894.993
1962-04-05 00:00;     894.993
1962-04-06 00:00;     894.993
1962-04-07 00:00;     894.993
1962-04-08 00:00;     894.993
1962-04-09 00:00;     1388.396
1962-04-10 00:00;     1388.396
1962-04-11 00:00;     1388.396
1962-04-12 00:00;     1388.396
1962-04-13 00:00;     1388.396
1962-04-14 00:00;     1388.396
1962-04-15 00:00;     1388.396
1962-04-16 00:00;     2032.262
1962-04-17 00:00;     2032.262
1962-04-18 00:00;     2032.262
1962-04-19 00:00;     2032.262
1962-04-20 00:00;     2032.262
1962-04-21 00:00;     2032.262
1962-04-22 00:00;     2032.262
1962-04-23 00:00;     2471.129
1962-04-24 00:00;     2471.129
1962-04-25 00:00;     2471.129
1962-04-26 00:00;     2471.129
1962-04-27 00:00;     2471.129
1962-04-28 00:00;     2471.129
1962-04-29 00:00;     2471.129
1962-04-30 00:00;     2568.476
1962-05-01 00:00;     2568.476
1962-05-02 00:00;     2568.476
1962-05-03 00:00;     2568.476
1962-05-04 00:00;     2568.476
1962-05-05 00:00;     2568.476
1962-05-06 00:00;     2568.476
1962-05-07 00:00;     2283.623
1962-05-08 00:00;     2283.623
1962-05-09 00:00;     2283.623
1962-05-10 00:00;     2283.623
1962-05-11 00:00;     2283.623
1962-05-12 00:00;     2283.623
1962-05-13 00:00;     2283.623
1962-05-14 00:00;     1875.250
1962-05-15 00:00;     1875.250
1962-05-16 00:00;     1875.250
1962-05-17 00:00;     1875.250
1962-05-18 00:00;     1875.250
1962-05-19 00:00;     1875.250
1962-05-20 00:00;     1875.250
1962-05-21 00:00;     1688.593
1962-05-22 00:00;     1688.593
1962-05-23 00:00;     1688.593
1962-05-24 00:00;     1688.593
1962-05-25 00:00;     1688.593
1962-05-26 00:00;     1688.593
1962-05-27 00:00;     1688.593
1962-05-28 00:00;     1402.331
1962-05-29 00:00;     1402.331
1962-05-30 00:00;     1402.331
1962-05-31 00:00;     1402.331
1962-06-01 00:00;     1402.331
1962-06-02 00:00;     1402.331
1962-06-03 00:00;     1402.331
1962-06-04 00:00;     1234.981
1962-06-05 00:00;     1234.981
1962-06-06 00:00;     1234.981
1962-06-07 00:00;     1234.981
1962-06-08 00:00;     1234.981
1962-06-09 00:00;     1234.981
1962-06-10 00:00;     1234.981
1962-06-11 00:00;     1182.347
1962-06-12 00:00;     1182.347
1962-06-13 00:00;     1182.347
1962-06-14 00:00;     1182.347
1962-06-15 00:00;     1182.347
1962-06-16 00:00;     1182.347
1962-06-17 00:00;     1182.347
1962-06-18 00:00;     1037.975
1962-06-19 00:00;     1037.975
1962-06-20 00:00;     1037.975
1962-06-21 00:00;     1037.975
1962-06-22 00:00;     1037.975
1962-06-23 00:00;     1037.975
1962-06-24 00:00;     1037.975
1962-06-25 00:00;     1101.172
1962-06-26 00:00;     1101.172
1962-06-27 00:00;     1101.172
1962-06-28 00:00;     1101.172
1962-06-29 00:00;     1101.172
1962-06-30 00:00;     1101.172
1962-07-01 00:00;     1101.172
1962-07-02 00:00;     978.900
1962-07-03 00:00;     978.900
1962-07-04 00:00;     978.900
1962-07-05 00:00;     978.900
1962-07-06 00:00;     978.900
1962-07-07 00:00;     978.900
1962-07-08 00:00;     978.900
1962-07-09 00:00;     1091.996
1962-07-10 00:00;     1091.996
1962-07-11 00:00;     1091.996
1962-07-12 00:00;     1091.996
1962-07-13 00:00;     1091.996
1962-07-14 00:00;     1091.996
1962-07-15 00:00;     1091.996
1962-07-16 00:00;     957.604
1962-07-17 00:00;     957.604
1962-07-18 00:00;     957.604
1962-07-19 00:00;     957.604
1962-07-20 00:00;     957.604
1962-07-21 00:00;     957.604
1962-07-22 00:00;     957.604
1962-07-23 00:00;     755.778
1962-07-24 00:00;     755.778
1962-07-25 00:00;     755.778
1962-07-26 00:00;     755.778
1962-07-27 00:00;     755.778
1962-07-28 00:00;     755.778
1962-07-29 00:00;     755.778
1962-07-30 00:00;     905.375
1962-07-31 00:00;     905.375
1962-08-01 00:00;     905.375
1962-08-02 00:00;     905.375
1962-08-03 00:00;     905.375
1962-08-04 00:00;     905.375
1962-08-05 00:00;     905.375
1962-08-06 00:00;     1235.733
1962-08-07 00:00;     1235.733
1962-08-08 00:00;     1235.733
1962-08-09 00:00;     1235.733
1962-08-10 00:00;     1235.733
1962-08-11 00:00;     1235.733
1962-08-12 00:00;     1235.733
1962-08-13 00:00;     957.220
1962-08-14 00:00;     957.220
1962-08-15 00:00;     957.220
1962-08-16 00:00;     957.220
1962-08-17 00:00;     957.220
1962-08-18 00:00;     957.220
1962-08-19 00:00;     957.220
1962-08-20 00:00;     962.813
1962-08-21 00:00;     962.813
1962-08-22 00:00;     962.813
1962-08-23 00:00;     962.813
1962-08-24 00:00;     962.813
1962-08-25 00:00;     962.813
1962-08-26 00:00;     962.813
1962-08-27 00:00;     1065.363
1962-08-28 00:00;     1065.363
1962-08-29 00:00;     1065.363
1962-08-30 00:00;     1065.363
1962-08-31 00:00;     1065.363
1962-09-01 00:00;     1065.363
1962-09-02 00:00;     1065.363
1962-09-03 00:00;     1494.420
1962-09-04 00:00;     1494.420
1962-09-05 00:00;     1494.420
1962-09-06 00:00;     1494.420
1962-09-07 00:00;     1494.420
1962-09-08 00:00;     1494.420
1962-09-09 00:00;     1494.420
1962-09-10 00:00;     1509.223
1962-09-11 00:00;     1509.223
1962-09-12 00:00;     1509.223
1962-09-13 00:00;     1509.223
1962-09-14 00:00;     1509.223
1962-09-15 00:00;     1509.223
1962-09-16 00:00;     1509.223
1962-09-17 00:00;     1524.826
1962-09-18 00:00;     1524.826
1962-09-19 00:00;     1524.826
1962-09-20 00:00;     1524.826
1962-09-21 00:00;     1524.826
1962-09-22 00:00;     1524.826
1962-09-23 00:00;     1524.826
1962-09-24 00:00;     1249.215
1962-09-25 00:00;     1249.215
1962-09-26 00:00;     1249.215
1962-09-27 00:00;     1249.215
1962-09-28 00:00;     1249.215
1962-09-29 00:00;     1249.215
1962-09-30 00:00;     1249.215
1962-10-01 00:00;     1133.735
1962-10-02 00:00;     1133.735
1962-10-03 00:00;     1133.735
1962-10-04 00:00;     1133.735
1962-10-05 00:00;     1133.735
1962-10-06 00:00;     1133.735
1962-10-07 00:00;     1133.735
1962-10-08 00:00;     867.951
1962-10-09 00:00;     867.951
1962-10-10 00:00;     867.951
1962-10-11 00:00;     867.951
1962-10-12 00:00;     867.951
1962-10-13 00:00;     867.951
1962-10-14 00:00;     867.951
1962-10-15 00:00;     989.521
1962-10-16 00:00;     989.521
1962-10-17 00:00;     989.521
1962-10-18 00:00;     989.521
1962-10-19 00:00;     989.521
1962-10-20 00:00;     989.521
1962-10-21 00:00;     989.521
1962-10-22 00:00;     1306.323
1962-10-23 00:00;     1306.323
1962-10-24 00:00;     1306.323
1962-10-25 00:00;     1306.323
1962-10-26 00:00;     1306.323
1962-10-27 00:00;     1306.323
1962-10-28 00:00;     1306.323
1962-10-29 00:00;     1491.061
1962-10-30 00:00;     1491.061
1962-10-31 00:00;     1491.061
1962-11-01 00:00;     1491.061
1962-11-02 00:00;     1491.061
1962-11-03 00:00;     1491.061
1962-11-04 00:00;     1491.061
1962-11-05 00:00;     1247.249
1962-11-06 00:00;     1247.249
1962-11-07 00:00;     1247.249
1962-11-08 00:00;     1247.249
1962-11-09 00:00;     1247.249
1962-11-10 00:00;     1247.249
1962-11-11 00:00;     1247.249
1962-11-12 00:00;     1252.832
1962-11-13 00:00;     1252.832
1962-11-14 00:00;     1252.832
1962-11-15 00:00;     1252.832
1962-11-16 00:00;     1252.832
1962-11-17 00:00;     1252.832
1962-11-18 00:00;     1252.832
1962-11-19 00:00;     1417.289
1962-11-20 00:00;     1417.289
1962-11-21 00:00;     1417.289
1962-11-22 00:00;     1417.289
1962-11-23 00:00;     1417.289
1962-11-24 00:00;     1417.289
1962-11-25 00:00;     1417.289
1962-11-26 00:00;     1175.936
1962-11-27 00:00;     1175.936
1962-11-28 00:00;     1175.936
1962-11-29 00:00;     1175.936
1962-11-30 00:00;     1175.936
1962-12-01 00:00;     1175.936
1962-12-02 00:00;     1175.936
1962-12-03 00:00;     1113.424
1962-12-04 00:00;     1113.424
1962-12-05 00:00;     1113.424
1962-12-06 00:00;     1113.424
1962-12-07 00:00;     1113.424
1962-12-08 00:00;     1113.424
1962-12-09 00:00;     1113.424
1962-12-10 00:00;     1129.936
1962-12-11 00:00;     1129.936
1962-12-12 00:00;     1129.936
1962-12-13 00:00;     1129.936
1962-12-14 00:00;     1129.936
1962-12-15 00:00;     1129.936
1962-12-16 00:00;     1129.936
1962-12-17 00:00;     902.300
1962-12-18 00:00;     902.300
1962-12-19 00:00;     902.300
1962-12-20 00:00;     902.300
1962-12-21 00:00;     902.300
1962-12-22 00:00;     902.300
1962-12-23 00:00;     902.300
1962-12-24 00:00;     822.129
1962-12-25 00:00;     822.129
1962-12-26 00:00;     822.129
1962-12-27 00:00;     822.129
1962-12-28 00:00;     822.129
1962-12-29 00:00;     822.129
1962-12-30 00:00;     822.129
1962-12-31 00:00;     822.129
1963-01-01 00:00;     822.129
1963-01-02 00:00;     822.129
1963-01-03 00:00;     822.129
1963-01-04 00:00;     822.129
1963-01-05 00:00;     822.129
1963-01-06 00:00;     822.129
1963-01-07 00:00;     868.187
1963-01-08 00:00;     868.187
1963-01-09 00:00;     868.187
1963-01-10 00:00;     868.187
1963-01-11 00:00;     868.187
1963-01-12 00:00;     868.187
1963-01-13 00:00;     868.187
1963-01-14 00:00;     775.559
1963-01-15 00:00;     775.559
1963-01-16 00:00;     775.559
1963-01-17 00:00;     775.559
1963-01-18 00:00;     775.559
1963-01-19 00:00;     775.559
1963-01-20 00:00;     775.559
1963-01-21 00:00;     688.862
1963-01-22 00:00;     688.862
1963-01-23 00:00;     688.862
1963-01-24 00:00;     688.862
1963-01-25 00:00;     688.862
1963-01-26 00:00;     688.862
1963-01-27 00:00;     688.862
1963-01-28 00:00;     651.635
1963-01-29 00:00;     651.635
1963-01-30 00:00;     651.635
1963-01-31 00:00;     651.635
1963-02-01 00:00;     651.635
1963-02-02 00:00;     651.635
1963-02-03 00:00;     651.635
1963-02-04 00:00;     625.151
1963-02-05 00:00;     625.151
1963-02-06 00:00;     625.151
1963-02-07 00:00;     625.151
1963-02-08 00:00;     625.151
1963-02-09 00:00;     625.151
1963-02-10 00:00;     625.151
1963-02-11 00:00;     578.471
1963-02-12 00:00;     578.471
1963-02-13 00:00;     578.471
1963-02-14 00:00;     578.471
1963-02-15 00:00;     578.471
1963-02-16 00:00;     578.471
1963-02-17 00:00;     578.471
1963-02-18 00:00;     573.961
1963-02-19 00:00;     573.961
1963-02-20 00:00;     573.961
1963-02-21 00:00;     573.961
1963-02-22 00:00;     573.961
1963-02-23 00:00;     573.961
1963-02-24 00:00;     573.961
1963-02-25 00:00;     512.287
1963-02-26 00:00;     512.287
1963-02-27 00:00;     512.287
1963-02-28 00:00;     512.287
1963-03-01 00:00;     512.287
1963-03-02 00:00;     512.287
1963-03-03 00:00;     512.287
1963-03-04 00:00;     492.670
1963-03-05 00:00;     492.670
1963-03-06 00:00;     492.670
1963-03-07 00:00;     492.670
1963-03-08 00:00;     492.670
1963-03-09 00:00;     492.670
1963-03-10 00:00;     492.670
1963-03-11 00:00;     519.247
1963-03-12 00:00;     519.247
1963-03-13 00:00;     519.247
1963-03-14 00:00;     519.247
1963-03-15 00:00;     519.247
1963-03-16 00:00;     519.247
1963-03-17 00:00;     519.247
1963-03-18 00:00;     432.769
1963-03-19 00:00;     432.769
1963-03-20 00:00;     432.769
1963-03-21 00:00;     432.769
1963-03-22 00:00;     432.769
1963-03-23 00:00;     432.769
1963-03-24 00:00;     432.769
1963-03-25 00:00;     401.625
1963-03-26 00:00;     401.625
1963-03-27 00:00;     401.625
1963-03-28 00:00;     401.625
1963-03-29 00:00;     401.625
1963-03-30 00:00;     401.625
1963-03-31 00:00;     401.625
1963-04-01 00:00;     361.820
1963-04-02 00:00;     361.820
1963-04-03 00:00;     361.820
1963-04-04 00:00;     361.820
1963-04-05 00:00;     361.820
1963-04-06 00:00;     361.820
1963-04-07 00:00;     361.820
1963-04-08 00:00;     321.495
1963-04-09 00:00;     321.495
1963-04-10 00:00;     321.495
1963-04-11 00:00;     321.495
1963-04-12 00:00;     321.495
1963-04-13 00:00;     321.495
1963-04-14 00:00;     321.495
1963-04-15 00:00;     585.520
1963-04-16 00:00;     585.520
1963-04-17 00:00;     585.520
1963-04-18 00:00;     585.520
1963-04-19 00:00;     585.520
1963-04-20 00:00;     585.520
1963-04-21 00:00;     585.520
1963-04-22 00:00;     1404.509
1963-04-23 00:00;     1404.509
1963-04-24 00:00;     1404.509
1963-04-25 00:00;     1404.509
1963-04-26 00:00;     1404.509
1963-04-27 00:00;     1404.509
1963-04-28 00:00;     1404.509
1963-04-29 00:00;     1642.386
1963-04-30 00:00;     1642.386
1963-05-01 00:00;     1642.386
1963-05-02 00:00;     1642.386
1963-05-03 00:00;     1642.386
1963-05-04 00:00;     1642.386
1963-05-05 00:00;     1642.386
1963-05-06 00:00;     2022.955
1963-05-07 00:00;     2022.955
1963-05-08 00:00;     2022.955
1963-05-09 00:00;     2022.955
1963-05-10 00:00;     2022.955
1963-05-11 00:00;     2022.955
1963-05-12 00:00;     2022.955
1963-05-13 00:00;     1778.974
1963-05-14 00:00;     1778.974
1963-05-15 00:00;     1778.974
1963-05-16 00:00;     1778.974
1963-05-17 00:00;     1778.974
1963-05-18 00:00;     1778.974
1963-05-19 00:00;     1778.974
1963-05-20 00:00;     1339.637
1963-05-21 00:00;     1339.637
1963-05-22 00:00;     1339.637
1963-05-23 00:00;     1339.637
1963-05-24 00:00;     1339.637
1963-05-25 00:00;     1339.637
1963-05-26 00:00;     1339.637
1963-05-27 00:00;     1114.110
1963-05-28 00:00;     1114.110
1963-05-29 00:00;     1114.110
1963-05-30 00:00;     1114.110
1963-05-31 00:00;     1114.110
1963-06-01 00:00;     1114.110
1963-06-02 00:00;     1114.110
1963-06-03 00:00;     767.061
1963-06-04 00:00;     767.061
1963-06-05 00:00;     767.061
1963-06-06 00:00;     767.061
1963-06-07 00:00;     767.061
1963-06-08 00:00;     767.061
1963-06-09 00:00;     767.061
1963-06-10 00:00;     490.588
1963-06-11 00:00;     490.588
1963-06-12 00:00;     490.588
1963-06-13 00:00;     490.588
1963-06-14 00:00;     490.588
1963-06-15 00:00;     490.588
1963-06-16 00:00;     490.588
1963-06-17 00:00;     496.833
1963-06-18 00:00;     496.833
1963-06-19 00:00;     496.833
1963-06-20 00:00;     496.833
1963-06-21 00:00;     496.833
1963-06-22 00:00;     496.833
1963-06-23 00:00;     496.833
1963-06-24 00:00;     501.455
1963-06-25 00:00;     501.455
1963-06-26 00:00;     501.455
1963-06-27 00:00;     501.455
1963-06-28 00:00;     501.455
1963-06-29 00:00;     501.455
1963-06-30 00:00;     501.455
1963-07-01 00:00;     472.953
1963-07-02 00:00;     472.953
1963-07-03 00:00;     472.953
1963-07-04 00:00;     472.953
1963-07-05 00:00;     472.953
1963-07-06 00:00;     472.953
1963-07-07 00:00;     472.953
1963-07-08 00:00;     291.264
1963-07-09 00:00;     291.264
1963-07-10 00:00;     291.264
1963-07-11 00:00;     291.264
1963-07-12 00:00;     291.264
1963-07-13 00:00;     291.264
1963-07-14 00:00;     291.264
1963-07-15 00:00;     429.925
1963-07-16 00:00;     429.925
1963-07-17 00:00;     429.925
1963-07-18 00:00;     429.925
1963-07-19 00:00;     429.925
1963-07-20 00:00;     429.925
1963-07-21 00:00;     429.925
1963-07-22 00:00;     266.767
1963-07-23 00:00;     266.767
1963-07-24 00:00;     266.767
1963-07-25 00:00;     266.767
1963-07-26 00:00;     266.767
1963-07-27 00:00;     266.767
1963-07-28 00:00;     266.767
1963-07-29 00:00;     138.701
1963-07-30 00:00;     138.701
1963-07-31 00:00;     138.701
1963-08-01 00:00;     138.701
1963-08-02 00:00;     138.701
1963-08-03 00:00;     138.701
1963-08-04 00:00;     138.701
1963-08-05 00:00;     100.440
1963-08-06 00:00;     100.440
1963-08-07 00:00;     100.440
1963-08-08 00:00;     100.440
1963-08-09 00:00;     100.440
1963-08-10 00:00;     100.440
1963-08-11 00:00;     100.440
1963-08-12 00:00;     311.160
1963-08-13 00:00;     311.160
1963-08-14 00:00;     311.160
1963-08-15 00:00;     311.160
1963-08-16 00:00;     311.160
1963-08-17 00:00;     311.160
1963-08-18 00:00;     311.160
1963-08-19 00:00;     104.030
1963-08-20 00:00;     104.030
1963-08-21 00:00;     104.030
1963-08-22 00:00;     104.030
1963-08-23 00:00;     104.030
1963-08-24 00:00;     104.030
1963-08-25 00:00;     104.030
1963-08-26 00:00;     340.140
1963-08-27 00:00;     340.140
1963-08-28 00:00;     340.140
1963-08-29 00:00;     340.140
1963-08-30 00:00;     340.140
1963-08-31 00:00;     340.140
1963-09-01 00:00;     340.140
1963-09-02 00:00;     428.045
1963-09-03 00:00;     428.045
1963-09-04 00:00;     428.045
1963-09-05 00:00;     428.045
1963-09-06 00:00;     428.045
1963-09-07 00:00;     428.045
1963-09-08 00:00;     428.045
1963-09-09 00:00;     523.779
1963-09-10 00:00;     523.779
1963-09-11 00:00;     523.779
1963-09-12 00:00;     523.779
1963-09-13 00:00;     523.779
1963-09-14 00:00;     523.779
1963-09-15 00:00;     523.779
1963-09-16 00:00;     375.897
1963-09-17 00:00;     375.897
1963-09-18 00:00;     375.897
1963-09-19 00:00;     375.897
1963-09-20 00:00;     375.897
1963-09-21 00:00;     375.897
1963-09-22 00:00;     375.897
1963-09-23 00:00;     245.633
1963-09-24 00:00;     245.633
1963-09-25 00:00;     245.633
1963-09-26 00:00;     245.633
1963-09-27 00:00;     245.633
1963-09-28 00:00;     245.633
1963-09-29 00:00;     245.633
1963-09-30 00:00;     368.594
1963-10-01 00:00;     368.594
1963-10-02 00:00;     368.594
1963-10-03 00:00;     368.594
1963-10-04 00:00;     368.594
1963-10-05 00:00;     368.594
1963-10-06 00:00;     368.594
1963-10-07 00:00;     544.392
1963-10-08 00:00;     544.392
1963-10-09 00:00;     544.392
1963-10-10 00:00;     544.392
1963-10-11 00:00;     544.392
1963-10-12 00:00;     544.392
1963-10-13 00:00;     544.392
1963-10-14 00:00;     716.207
1963-10-15 00:00;     716.207
1963-10-16 00:00;     716.207
1963-10-17 00:00;     716.207
1963-10-18 00:00;     716.207
1963-10-19 00:00;     716.207
1963-10-20 00:00;     716.207
1963-10-21 00:00;     785.036
1963-10-22 00:00;     785.036
1963-10-23 00:00;     785.036
1963-10-24 00:00;     785.036
1963-10-25 00:00;     785.036
1963-10-26 00:00;     785.036
1963-10-27 00:00;     785.036
1963-10-28 00:00;     802.760
1963-10-29 00:00;     802.760
1963-10-30 00:00;     802.760
1963-10-31 00:00;     802.760
1963-11-01 00:00;     802.760
1963-11-02 00:00;     802.760
1963-11-03 00:00;     802.760
1963-11-04 00:00;     688.406
1963-11-05 00:00;     688.406
1963-11-06 00:00;     688.406
1963-11-07 00:00;     688.406
1963-11-08 00:00;     688.406
1963-11-09 00:00;     688.406
1963-11-10 00:00;     688.406
1963-11-11 00:00;     960.817
1963-11-12 00:00;     960.817
1963-11-13 00:00;     960.817
1963-11-14 00:00;     960.817
1963-11-15 00:00;     960.817
1963-11-16 00:00;     960.817
1963-11-17 00:00;     960.817
1963-11-18 00:00;     1053.915
1963-11-19 00:00;     1053.915
1963-11-20 00:00;     1053.915
1963-11-21 00:00;     1053.915
1963-11-22 00:00;     1053.915
1963-11-23 00:00;     1053.915
1963-11-24 00:00;     1053.915
1963-11-25 00:00;     949.862
1963-11-26 00:00;     949.862
1963-11-27 00:00;     949.862
1963-11-28 00:00;     949.862
1963-11-29 00:00;     949.862
1963-11-30 00:00;     949.862
1963-12-01 00:00;     949.862
1963-12-02 00:00;     773.307
1963-12-03 00:00;     773.307
1963-12-04 00:00;     773.307
1963-12-05 00:00;     773.307
1963-12-06 00:00;     773.307
1963-12-07 00:00;     773.307
1963-12-08 00:00;     773.307
1963-12-09 00:00;     713.079
1963-12-10 00:00;     713.079
1963-12-11 00:00;     713.079
1963-12-12 00:00;     713.079
1963-12-13 00:00;     713.079
1963-12-14 00:00;     713.079
1963-12-15 00:00;     713.079
1963-12-16 00:00;     696.251
1963-12-17 00:00;     696.251
1963-12-18 00:00;     696.251
1963-12-19 00:00;     696.251
1963-12-20 00:00;     696.251
1963-12-21 00:00;     696.251
1963-12-22 00:00;     696.251
1963-12-23 00:00;     585.431
1963-12-24 00:00;     585.431
1963-12-25 00:00;     585.431
1963-12-26 00:00;     585.431
1963-12-27 00:00;     585.431
1963-12-28 00:00;     585.431
1963-12-29 00:00;     585.431
1963-12-30 00:00;     549.387
1963-12-31 00:00;     549.387
1964-01-01 00:00;     549.387
1964-01-02 00:00;     549.387
1964-01-03 00:00;     549.387
1964-01-04 00:00;     549.387
1964-01-05 00:00;     549.387
1964-01-06 00:00;     551.624
1964-01-07 00:00;     551.624
1964-01-08 00:00;     551.624
1964-01-09 00:00;     551.624
1964-01-10 00:00;     551.624
1964-01-11 00:00;     551.624
1964-01-12 00:00;     551.624
1964-01-13 00:00;     591.779
1964-01-14 00:00;     591.779
1964-01-15 00:00;     591.779
1964-01-16 00:00;     591.779
1964-01-17 00:00;     591.779
1964-01-18 00:00;     591.779
1964-01-19 00:00;     591.779
1964-01-20 00:00;     567.983
1964-01-21 00:00;     567.983
1964-01-22 00:00;     567.983
1964-01-23 00:00;     567.983
1964-01-24 00:00;     567.983
1964-01-25 00:00;     567.983
1964-01-26 00:00;     567.983
1964-01-27 00:00;     576.487
1964-01-28 00:00;     576.487
1964-01-29 00:00;     576.487
1964-01-30 00:00;     576.487
1964-01-31 00:00;     576.487
1964-02-01 00:00;     576.487
1964-02-02 00:00;     576.487
1964-02-03 00:00;     684.807
1964-02-04 00:00;     684.807
1964-02-05 00:00;     684.807
1964-02-06 00:00;     684.807
1964-02-07 00:00;     684.807
1964-02-08 00:00;     684.807
1964-02-09 00:00;     684.807
1964-02-10 00:00;     565.013
1964-02-11 00:00;     565.013
1964-02-12 00:00;     565.013
1964-02-13 00:00;     565.013
1964-02-14 00:00;     565.013
1964-02-15 00:00;     565.013
1964-02-16 00:00;     565.013
1964-02-17 00:00;     496.765
1964-02-18 00:00;     496.765
1964-02-19 00:00;     496.765
1964-02-20 00:00;     496.765
1964-02-21 00:00;     496.765
1964-02-22 00:00;     496.765
1964-02-23 00:00;     496.765
1964-02-24 00:00;     449.890
1964-02-25 00:00;     449.890
1964-02-26 00:00;     449.890
1964-02-27 00:00;     449.890
1964-02-28 00:00;     449.890
1964-02-29 00:00;     449.890
1964-03-01 00:00;     449.890
1964-03-02 00:00;     463.141
1964-03-03 00:00;     463.141
1964-03-04 00:00;     463.141
1964-03-05 00:00;     463.141
1964-03-06 00:00;     463.141
1964-03-07 00:00;     463.141
1964-03-08 00:00;     463.141
1964-03-09 00:00;     453.501
1964-03-10 00:00;     453.501
1964-03-11 00:00;     453.501
1964-03-12 00:00;     453.501
1964-03-13 00:00;     453.501
1964-03-14 00:00;     453.501
1964-03-15 00:00;     453.501
1964-03-16 00:00;     404.479
1964-03-17 00:00;     404.479
1964-03-18 00:00;     404.479
1964-03-19 00:00;     404.479
1964-03-20 00:00;     404.479
1964-03-21 00:00;     404.479
1964-03-22 00:00;     404.479
1964-03-23 00:00;     365.647
1964-03-24 00:00;     365.647
1964-03-25 00:00;     365.647
1964-03-26 00:00;     365.647
1964-03-27 00:00;     365.647
1964-03-28 00:00;     365.647
1964-03-29 00:00;     365.647
1964-03-30 00:00;     327.181
1964-03-31 00:00;     327.181
1964-04-01 00:00;     327.181
1964-04-02 00:00;     327.181
1964-04-03 00:00;     327.181
1964-04-04 00:00;     327.181
1964-04-05 00:00;     327.181
1964-04-06 00:00;     314.689
1964-04-07 00:00;     314.689
1964-04-08 00:00;     314.689
1964-04-09 00:00;     314.689
1964-04-10 00:00;     314.689
1964-04-11 00:00;     314.689
1964-04-12 00:00;     314.689
1964-04-13 00:00;     523.231
1964-04-14 00:00;     523.231
1964-04-15 00:00;     523.231
1964-04-16 00:00;     523.231
1964-04-17 00:00;     523.231
1964-04-18 00:00;     523.231
1964-04-19 00:00;     523.231
1964-04-20 00:00;     894.657
1964-04-21 00:00;     894.657
1964-04-22 00:00;     894.657
1964-04-23 00:00;     894.657
1964-04-24 00:00;     894.657
1964-04-25 00:00;     894.657
1964-04-26 00:00;     894.657
1964-04-27 00:00;     1146.960
1964-04-28 00:00;     1146.960
1964-04-29 00:00;     1146.960
1964-04-30 00:00;     1146.960
1964-05-01 00:00;     1146.960
1964-05-02 00:00;     1146.960
1964-05-03 00:00;     1146.960
1964-05-04 00:00;     1469.085
1964-05-05 00:00;     1469.085
1964-05-06 00:00;     1469.085
1964-05-07 00:00;     1469.085
1964-05-08 00:00;     1469.085
1964-05-09 00:00;     1469.085
1964-05-10 00:00;     1469.085
1964-05-11 00:00;     1765.969
1964-05-12 00:00;     1765.969
1964-05-13 00:00;     1765.969
1964-05-14 00:00;     1765.969
1964-05-15 00:00;     1765.969
1964-05-16 00:00;     1765.969
1964-05-17 00:00;     1765.969
1964-05-18 00:00;     1835.720
1964-05-19 00:00;     1835.720
1964-05-20 00:00;     1835.720
1964-05-21 00:00;     1835.720
1964-05-22 00:00;     1835.720
1964-05-23 00:00;     1835.720
1964-05-24 00:00;     1835.720
1964-05-25 00:00;     1277.300
1964-05-26 00:00;     1277.300
1964-05-27 00:00;     1277.300
1964-05-28 00:00;     1277.300
1964-05-29 00:00;     1277.300
1964-05-30 00:00;     1277.300
1964-05-31 00:00;     1277.300
1964-06-01 00:00;     944.402
1964-06-02 00:00;     944.402
1964-06-03 00:00;     944.402
1964-06-04 00:00;     944.402
1964-06-05 00:00;     944.402
1964-06-06 00:00;     944.402
1964-06-07 00:00;     944.402
1964-06-08 00:00;     882.549
1964-06-09 00:00;     882.549
1964-06-10 00:00;     882.549
1964-06-11 00:00;     882.549
1964-06-12 00:00;     882.549
1964-06-13 00:00;     882.549
1964-06-14 00:00;     882.549
1964-06-15 00:00;     883.692
1964-06-16 00:00;     883.692
1964-06-17 00:00;     883.692
1964-06-18 00:00;     883.692
1964-06-19 00:00;     883.692
1964-06-20 00:00;     883.692
1964-06-21 00:00;     883.692
1964-06-22 00:00;     483.064
1964-06-23 00:00;     483.064
1964-06-24 00:00;     483.064
1964-06-25 00:00;     483.064
1964-06-26 00:00;     483.064
1964-06-27 00:00;     483.064
1964-06-28 00:00;     483.064
1964-06-29 00:00;     359.953
1964-06-30 00:00;     359.953
1964-07-01 00:00;     359.953
1964-07-02 00:00;     359.953
1964-07-03 00:00;     359.953
1964-07-04 00:00;     359.953
1964-07-05 00:00;     359.953
1964-07-06 00:00;     309.627
1964-07-07 00:00;     309.627
1964-07-08 00:00;     309.627
1964-07-09 00:00;     309.627
1964-07-10 00:00;     309.627
1964-07-11 00:00;     309.627
1964-07-12 00:00;     309.627
1964-07-13 00:00;     339.768
1964-07-14 00:00;     339.768
1964-07-15 00:00;     339.768
1964-07-16 00:00;     339.768
1964-07-17 00:00;     339.768
1964-07-18 00:00;     339.768
1964-07-19 00:00;     339.768
1964-07-20 00:00;     106.354
1964-07-21 00:00;     106.354
1964-07-22 00:00;     106.354
1964-07-23 00:00;     106.354
1964-07-24 00:00;     106.354
1964-07-25 00:00;     106.354
1964-07-26 00:00;     106.354
1964-07-27 00:00;     74.373
1964-07-28 00:00;     74.373
1964-07-29 00:00;     74.373
1964-07-30 00:00;     74.373
1964-07-31 00:00;     74.373
1964-08-01 00:00;     74.373
1964-08-02 00:00;     74.373
1964-08-03 00:00;     138.578
1964-08-04 00:00;     138.578
1964-08-05 00:00;     138.578
1964-08-06 00:00;     138.578
1964-08-07 00:00;     138.578
1964-08-08 00:00;     138.578
1964-08-09 00:00;     138.578
1964-08-10 00:00;     185.568
1964-08-11 00:00;     185.568
1964-08-12 00:00;     185.568
1964-08-13 00:00;     185.568
1964-08-14 00:00;     185.568
1964-08-15 00:00;     185.568
1964-08-16 00:00;     185.568
1964-08-17 00:00;     26.415
1964-08-18 00:00;     26.415
1964-08-19 00:00;     26.415
1964-08-20 00:00;     26.415
1964-08-21 00:00;     26.415
1964-08-22 00:00;     26.415
1964-08-23 00:00;     26.415
1964-08-24 00:00;     151.652
1964-08-25 00:00;     151.652
1964-08-26 00:00;     151.652
1964-08-27 00:00;     151.652
1964-08-28 00:00;     151.652
1964-08-29 00:00;     151.652
1964-08-30 00:00;     151.652
1964-08-31 00:00;     199.823
1964-09-01 00:00;     199.823
1964-09-02 00:00;     199.823
1964-09-03 00:00;     199.823
1964-09-04 00:00;     199.823
1964-09-05 00:00;     199.823
1964-09-06 00:00;     199.823
1964-09-07 00:00;     117.062
1964-09-08 00:00;     117.062
1964-09-09 00:00;     117.062
1964-09-10 00:00;     117.062
1964-09-11 00:00;     117.062
1964-09-12 00:00;     117.062
1964-09-13 00:00;     117.062
1964-09-14 00:00;     209.672
1964-09-15 00:00;     209.672
1964-09-16 00:00;     209.672
1964-09-17 00:00;     209.672
1964-09-18 00:00;     209.672
1964-09-19 00:00;     209.672
1964-09-20 00:00;     209.672
1964-09-21 00:00;     399.514
1964-09-22 00:00;     399.514
1964-09-23 00:00;     399.514
1964-09-24 00:00;     399.514
1964-09-25 00:00;     399.514
1964-09-26 00:00;     399.514
1964-09-27 00:00;     399.514
1964-09-28 00:00;     365.727
1964-09-29 00:00;     365.727
1964-09-30 00:00;     365.727
1964-10-01 00:00;     365.727
1964-10-02 00:00;     365.727
1964-10-03 00:00;     365.727
1964-10-04 00:00;     365.727
1964-10-05 00:00;     303.288
1964-10-06 00:00;     303.288
1964-10-07 00:00;     303.288
1964-10-08 00:00;     303.288
1964-10-09 00:00;     303.288
1964-10-10 00:00;     303.288
1964-10-11 00:00;     303.288
1964-10-12 00:00;     301.087
1964-10-13 00:00;     301.087
1964-10-14 00:00;     301.087
1964-10-15 00:00;     301.087
1964-10-16 00:00;     301.087
1964-10-17 00:00;     301.087
1964-10-18 00:00;     301.087
1964-10-19 00:00;     538.460
1964-10-20 00:00;     538.460
1964-10-21 00:00;     538.460
1964-10-22 00:00;     538.460
1964-10-23 00:00;     538.460
1964-10-24 00:00;     538.460
1964-10-25 00:00;     538.460
1964-10-26 00:00;     475.353
1964-10-27 00:00;     475.353
1964-10-28 00:00;     475.353
1964-10-29 00:00;     475.353
1964-10-30 00:00;     475.353
1964-10-31 00:00;     475.353
1964-11-01 00:00;     475.353
1964-11-02 00:00;     398.077
1964-11-03 00:00;     398.077
1964-11-04 00:00;     398.077
1964-11-05 00:00;     398.077
1964-11-06 00:00;     398.077
1964-11-07 00:00;     398.077
1964-11-08 00:00;     398.077
1964-11-09 00:00;     426.476
1964-11-10 00:00;     426.476
1964-11-11 00:00;     426.476
1964-11-12 00:00;     426.476
1964-11-13 00:00;     426.476
1964-11-14 00:00;     426.476
1964-11-15 00:00;     426.476
1964-11-16 00:00;     536.838
1964-11-17 00:00;     536.838
1964-11-18 00:00;     536.838
1964-11-19 00:00;     536.838
1964-11-20 00:00;     536.838
1964-11-21 00:00;     536.838
1964-11-22 00:00;     536.838
1964-11-23 00:00;     570.798
1964-11-24 00:00;     570.798
1964-11-25 00:00;     570.798
1964-11-26 00:00;     570.798
1964-11-27 00:00;     570.798
1964-11-28 00:00;     570.798
1964-11-29 00:00;     570.798
1964-11-30 00:00;     536.226
1964-12-01 00:00;     536.226
1964-12-02 00:00;     536.226
1964-12-03 00:00;     536.226
1964-12-04 00:00;     536.226
1964-12-05 00:00;     536.226
1964-12-06 00:00;     536.226
1964-12-07 00:00;     561.775
1964-12-08 00:00;     561.775
1964-12-09 00:00;     561.775
1964-12-10 00:00;     561.775
1964-12-11 00:00;     561.775
1964-12-12 00:00;     561.775
1964-12-13 00:00;     561.775
1964-12-14 00:00;     1078.486
1964-12-15 00:00;     1078.486
1964-12-16 00:00;     1078.486
1964-12-17 00:00;     1078.486
1964-12-18 00:00;     1078.486
1964-12-19 00:00;     1078.486
1964-12-20 00:00;     1078.486
1964-12-21 00:00;     947.211
1964-12-22 00:00;     947.211
1964-12-23 00:00;     947.211
1964-12-24 00:00;     947.211
1964-12-25 00:00;     947.211
1964-12-26 00:00;     947.211
1964-12-27 00:00;     947.211
1964-12-28 00:00;     808.132
1964-12-29 00:00;     808.132
1964-12-30 00:00;     808.132
1964-12-31 00:00;     808.132
1965-01-01 00:00;     808.132
1965-01-02 00:00;     808.132
1965-01-03 00:00;     808.132
1965-01-04 00:00;     793.805
1965-01-05 00:00;     793.805
1965-01-06 00:00;     793.805
1965-01-07 00:00;     793.805
1965-01-08 00:00;     793.805
1965-01-09 00:00;     793.805
1965-01-10 00:00;     793.805
1965-01-11 00:00;     756.944
1965-01-12 00:00;     756.944
1965-01-13 00:00;     756.944
1965-01-14 00:00;     756.944
1965-01-15 00:00;     756.944
1965-01-16 00:00;     756.944
1965-01-17 00:00;     756.944
1965-01-18 00:00;     836.791
1965-01-19 00:00;     836.791
1965-01-20 00:00;     836.791
1965-01-21 00:00;     836.791
1965-01-22 00:00;     836.791
1965-01-23 00:00;     836.791
1965-01-24 00:00;     836.791
1965-01-25 00:00;     818.323
1965-01-26 00:00;     818.323
1965-01-27 00:00;     818.323
1965-01-28 00:00;     818.323
1965-01-29 00:00;     818.323
1965-01-30 00:00;     818.323
1965-01-31 00:00;     818.323
1965-02-01 00:00;     762.502
1965-02-02 00:00;     762.502
1965-02-03 00:00;     762.502
1965-02-04 00:00;     762.502
1965-02-05 00:00;     762.502
1965-02-06 00:00;     762.502
1965-02-07 00:00;     762.502
1965-02-08 00:00;     702.545
1965-02-09 00:00;     702.545
1965-02-10 00:00;     702.545
1965-02-11 00:00;     702.545
1965-02-12 00:00;     702.545
1965-02-13 00:00;     702.545
1965-02-14 00:00;     702.545
1965-02-15 00:00;     705.182
1965-02-16 00:00;     705.182
1965-02-17 00:00;     705.182
1965-02-18 00:00;     705.182
1965-02-19 00:00;     705.182
1965-02-20 00:00;     705.182
1965-02-21 00:00;     705.182
1965-02-22 00:00;     602.748
1965-02-23 00:00;     602.748
1965-02-24 00:00;     602.748
1965-02-25 00:00;     602.748
1965-02-26 00:00;     602.748
1965-02-27 00:00;     602.748
1965-02-28 00:00;     602.748
1965-03-01 00:00;     535.347
1965-03-02 00:00;     535.347
1965-03-03 00:00;     535.347
1965-03-04 00:00;     535.347
1965-03-05 00:00;     535.347
1965-03-06 00:00;     535.347
1965-03-07 00:00;     535.347
1965-03-08 00:00;     505.459
1965-03-09 00:00;     505.459
1965-03-10 00:00;     505.459
1965-03-11 00:00;     505.459
1965-03-12 00:00;     505.459
1965-03-13 00:00;     505.459
1965-03-14 00:00;     505.459
1965-03-15 00:00;     552.147
1965-03-16 00:00;     552.147
1965-03-17 00:00;     552.147
1965-03-18 00:00;     552.147
1965-03-19 00:00;     552.147
1965-03-20 00:00;     552.147
1965-03-21 00:00;     552.147
1965-03-22 00:00;     685.123
1965-03-23 00:00;     685.123
1965-03-24 00:00;     685.123
1965-03-25 00:00;     685.123
1965-03-26 00:00;     685.123
1965-03-27 00:00;     685.123
1965-03-28 00:00;     685.123
1965-03-29 00:00;     664.716
1965-03-30 00:00;     664.716
1965-03-31 00:00;     664.716
1965-04-01 00:00;     664.716
1965-04-02 00:00;     664.716
1965-04-03 00:00;     664.716
1965-04-04 00:00;     664.716
1965-04-05 00:00;     670.981
1965-04-06 00:00;     670.981
1965-04-07 00:00;     670.981
1965-04-08 00:00;     670.981
1965-04-09 00:00;     670.981
1965-04-10 00:00;     670.981
1965-04-11 00:00;     670.981
1965-04-12 00:00;     576.375
1965-04-13 00:00;     576.375
1965-04-14 00:00;     576.375
1965-04-15 00:00;     576.375
1965-04-16 00:00;     576.375
1965-04-17 00:00;     576.375
1965-04-18 00:00;     576.375
1965-04-19 00:00;     1070.150
1965-04-20 00:00;     1070.150
1965-04-21 00:00;     1070.150
1965-04-22 00:00;     1070.150
1965-04-23 00:00;     1070.150
1965-04-24 00:00;     1070.150
1965-04-25 00:00;     1070.150
1965-04-26 00:00;     1672.294
1965-04-27 00:00;     1672.294
1965-04-28 00:00;     1672.294
1965-04-29 00:00;     1672.294
1965-04-30 00:00;     1672.294
1965-05-01 00:00;     1672.294
1965-05-02 00:00;     1672.294
1965-05-03 00:00;     1585.331
1965-05-04 00:00;     1585.331
1965-05-05 00:00;     1585.331
1965-05-06 00:00;     1585.331
1965-05-07 00:00;     1585.331
1965-05-08 00:00;     1585.331
1965-05-09 00:00;     1585.331
1965-05-10 00:00;     1435.148
1965-05-11 00:00;     1435.148
1965-05-12 00:00;     1435.148
1965-05-13 00:00;     1435.148
1965-05-14 00:00;     1435.148
1965-05-15 00:00;     1435.148
1965-05-16 00:00;     1435.148
1965-05-17 00:00;     1364.931
1965-05-18 00:00;     1364.931
1965-05-19 00:00;     1364.931
1965-05-20 00:00;     1364.931
1965-05-21 00:00;     1364.931
1965-05-22 00:00;     1364.931
1965-05-23 00:00;     1364.931
1965-05-24 00:00;     1082.485
1965-05-25 00:00;     1082.485
1965-05-26 00:00;     1082.485
1965-05-27 00:00;     1082.485
1965-05-28 00:00;     1082.485
1965-05-29 00:00;     1082.485
1965-05-30 00:00;     1082.485
1965-05-31 00:00;     875.004
1965-06-01 00:00;     875.004
1965-06-02 00:00;     875.004
1965-06-03 00:00;     875.004
1965-06-04 00:00;     875.004
1965-06-05 00:00;     875.004
1965-06-06 00:00;     875.004
1965-06-07 00:00;     776.249
1965-06-08 00:00;     776.249
1965-06-09 00:00;     776.249
1965-06-10 00:00;     776.249
1965-06-11 00:00;     776.249
1965-06-12 00:00;     776.249
1965-06-13 00:00;     776.249
1965-06-14 00:00;     579.357
1965-06-15 00:00;     579.357
1965-06-16 00:00;     579.357
1965-06-17 00:00;     579.357
1965-06-18 00:00;     579.357
1965-06-19 00:00;     579.357
1965-06-20 00:00;     579.357
1965-06-21 00:00;     734.344
1965-06-22 00:00;     734.344
1965-06-23 00:00;     734.344
1965-06-24 00:00;     734.344
1965-06-25 00:00;     734.344
1965-06-26 00:00;     734.344
1965-06-27 00:00;     734.344
1965-06-28 00:00;     525.099
1965-06-29 00:00;     525.099
1965-06-30 00:00;     525.099
1965-07-01 00:00;     525.099
1965-07-02 00:00;     525.099
1965-07-03 00:00;     525.099
1965-07-04 00:00;     525.099
1965-07-05 00:00;     524.608
1965-07-06 00:00;     524.608
1965-07-07 00:00;     524.608
1965-07-08 00:00;     524.608
1965-07-09 00:00;     524.608
1965-07-10 00:00;     524.608
1965-07-11 00:00;     524.608
1965-07-12 00:00;     601.911
1965-07-13 00:00;     601.911
1965-07-14 00:00;     601.911
1965-07-15 00:00;     601.911
1965-07-16 00:00;     601.911
1965-07-17 00:00;     601.911
1965-07-18 00:00;     601.911
1965-07-19 00:00;     383.431
1965-07-20 00:00;     383.431
1965-07-21 00:00;     383.431
1965-07-22 00:00;     383.431
1965-07-23 00:00;     383.431
1965-07-24 00:00;     383.431
1965-07-25 00:00;     383.431
1965-07-26 00:00;     406.204
1965-07-27 00:00;     406.204
1965-07-28 00:00;     406.204
1965-07-29 00:00;     406.204
1965-07-30 00:00;     406.204
1965-07-31 00:00;     406.204
1965-08-01 00:00;     406.204
1965-08-02 00:00;     783.674
1965-08-03 00:00;     783.674
1965-08-04 00:00;     783.674
1965-08-05 00:00;     783.674
1965-08-06 00:00;     783.674
1965-08-07 00:00;     783.674
1965-08-08 00:00;     783.674
1965-08-09 00:00;     485.862
1965-08-10 00:00;     485.862
1965-08-11 00:00;     485.862
1965-08-12 00:00;     485.862
1965-08-13 00:00;     485.862
1965-08-14 00:00;     485.862
1965-08-15 00:00;     485.862
1965-08-16 00:00;     399.883
1965-08-17 00:00;     399.883
1965-08-18 00:00;     399.883
1965-08-19 00:00;     399.883
1965-08-20 00:00;     399.883
1965-08-21 00:00;     399.883
1965-08-22 00:00;     399.883
1965-08-23 00:00;     509.226
1965-08-24 00:00;     509.226
1965-08-25 00:00;     509.226
1965-08-26 00:00;     509.226
1965-08-27 00:00;     509.226
1965-08-28 00:00;     509.226
1965-08-29 00:00;     509.226
1965-08-30 00:00;     443.467
1965-08-31 00:00;     443.467
1965-09-01 00:00;     443.467
1965-09-02 00:00;     443.467
1965-09-03 00:00;     443.467
1965-09-04 00:00;     443.467
1965-09-05 00:00;     443.467
1965-09-06 00:00;     396.156
1965-09-07 00:00;     396.156
1965-09-08 00:00;     396.156
1965-09-09 00:00;     396.156
1965-09-10 00:00;     396.156
1965-09-11 00:00;     396.156
1965-09-12 00:00;     396.156
1965-09-13 00:00;     523.128
1965-09-14 00:00;     523.128
1965-09-15 00:00;     523.128
1965-09-16 00:00;     523.128
1965-09-17 00:00;     523.128
1965-09-18 00:00;     523.128
1965-09-19 00:00;     523.128
1965-09-20 00:00;     683.382
1965-09-21 00:00;     683.382
1965-09-22 00:00;     683.382
1965-09-23 00:00;     683.382
1965-09-24 00:00;     683.382
1965-09-25 00:00;     683.382
1965-09-26 00:00;     683.382
1965-09-27 00:00;     669.923
1965-09-28 00:00;     669.923
1965-09-29 00:00;     669.923
1965-09-30 00:00;     669.923
1965-10-01 00:00;     669.923
1965-10-02 00:00;     669.923
1965-10-03 00:00;     669.923
1965-10-04 00:00;     631.883
1965-10-05 00:00;     631.883
1965-10-06 00:00;     631.883
1965-10-07 00:00;     631.883
1965-10-08 00:00;     631.883
1965-10-09 00:00;     631.883
1965-10-10 00:00;     631.883
1965-10-11 00:00;     708.216
1965-10-12 00:00;     708.216
1965-10-13 00:00;     708.216
1965-10-14 00:00;     708.216
1965-10-15 00:00;     708.216
1965-10-16 00:00;     708.216
1965-10-17 00:00;     708.216
1965-10-18 00:00;     766.652
1965-10-19 00:00;     766.652
1965-10-20 00:00;     766.652
1965-10-21 00:00;     766.652
1965-10-22 00:00;     766.652
1965-10-23 00:00;     766.652
1965-10-24 00:00;     766.652
1965-10-25 00:00;     726.479
1965-10-26 00:00;     726.479
1965-10-27 00:00;     726.479
1965-10-28 00:00;     726.479
1965-10-29 00:00;     726.479
1965-10-30 00:00;     726.479
1965-10-31 00:00;     726.479
1965-11-01 00:00;     1032.604
1965-11-02 00:00;     1032.604
1965-11-03 00:00;     1032.604
1965-11-04 00:00;     1032.604
1965-11-05 00:00;     1032.604
1965-11-06 00:00;     1032.604
1965-11-07 00:00;     1032.604
1965-11-08 00:00;     954.246
1965-11-09 00:00;     954.246
1965-11-10 00:00;     954.246
1965-11-11 00:00;     954.246
1965-11-12 00:00;     954.246
1965-11-13 00:00;     954.246
1965-11-14 00:00;     954.246
1965-11-15 00:00;     850.676
1965-11-16 00:00;     850.676
1965-11-17 00:00;     850.676
1965-11-18 00:00;     850.676
1965-11-19 00:00;     850.676
1965-11-20 00:00;     850.676
1965-11-21 00:00;     850.676
1965-11-22 00:00;     726.604
1965-11-23 00:00;     726.604
1965-11-24 00:00;     726.604
1965-11-25 00:00;     726.604
1965-11-26 00:00;     726.604
1965-11-27 00:00;     726.604
1965-11-28 00:00;     726.604
1965-11-29 00:00;     815.042
1965-11-30 00:00;     815.042
1965-12-01 00:00;     815.042
1965-12-02 00:00;     815.042
1965-12-03 00:00;     815.042
1965-12-04 00:00;     815.042
1965-12-05 00:00;     815.042
1965-12-06 00:00;     730.694
1965-12-07 00:00;     730.694
1965-12-08 00:00;     730.694
1965-12-09 00:00;     730.694
1965-12-10 00:00;     730.694
1965-12-11 00:00;     730.694
1965-12-12 00:00;     730.694
1965-12-13 00:00;     701.497
1965-12-14 00:00;     701.497
1965-12-15 00:00;     701.497
1965-12-16 00:00;     701.497
1965-12-17 00:00;     701.497
1965-12-18 00:00;     701.497
1965-12-19 00:00;     701.497
1965-12-20 00:00;     628.672
1965-12-21 00:00;     628.672
1965-12-22 00:00;     628.672
1965-12-23 00:00;     628.672
1965-12-24 00:00;     628.672
1965-12-25 00:00;     628.672
1965-12-26 00:00;     628.672
1965-12-27 00:00;     602.880
1965-12-28 00:00;     602.880
1965-12-29 00:00;     602.880
1965-12-30 00:00;     602.880
1965-12-31 00:00;     602.880
1966-01-01 00:00;     602.880
1966-01-02 00:00;     602.880
1966-01-03 00:00;     483.662
1966-01-04 00:00;     483.662
1966-01-05 00:00;     483.662
1966-01-06 00:00;     483.662
1966-01-07 00:00;     483.662
1966-01-08 00:00;     483.662
1966-01-09 00:00;     483.662
1966-01-10 00:00;     459.779
1966-01-11 00:00;     459.779
1966-01-12 00:00;     459.779
1966-01-13 00:00;     459.779
1966-01-14 00:00;     459.779
1966-01-15 00:00;     459.779
1966-01-16 00:00;     459.779
1966-01-17 00:00;     472.436
1966-01-18 00:00;     472.436
1966-01-19 00:00;     472.436
1966-01-20 00:00;     472.436
1966-01-21 00:00;     472.436
1966-01-22 00:00;     472.436
1966-01-23 00:00;     472.436
1966-01-24 00:00;     425.294
1966-01-25 00:00;     425.294
1966-01-26 00:00;     425.294
1966-01-27 00:00;     425.294
1966-01-28 00:00;     425.294
1966-01-29 00:00;     425.294
1966-01-30 00:00;     425.294
1966-01-31 00:00;     539.589
1966-02-01 00:00;     539.589
1966-02-02 00:00;     539.589
1966-02-03 00:00;     539.589
1966-02-04 00:00;     539.589
1966-02-05 00:00;     539.589
1966-02-06 00:00;     539.589
1966-02-07 00:00;     405.544
1966-02-08 00:00;     405.544
1966-02-09 00:00;     405.544
1966-02-10 00:00;     405.544
1966-02-11 00:00;     405.544
1966-02-12 00:00;     405.544
1966-02-13 00:00;     405.544
1966-02-14 00:00;     426.125
1966-02-15 00:00;     426.125
1966-02-16 00:00;     426.125
1966-02-17 00:00;     426.125
1966-02-18 00:00;     426.125
1966-02-19 00:00;     426.125
1966-02-20 00:00;     426.125
1966-02-21 00:00;     454.798
1966-02-22 00:00;     454.798
1966-02-23 00:00;     454.798
1966-02-24 00:00;     454.798
1966-02-25 00:00;     454.798
1966-02-26 00:00;     454.798
1966-02-27 00:00;     454.798
1966-02-28 00:00;     423.713
1966-03-01 00:00;     423.713
1966-03-02 00:00;     423.713
1966-03-03 00:00;     423.713
1966-03-04 00:00;     423.713
1966-03-05 00:00;     423.713
1966-03-06 00:00;     423.713
1966-03-07 00:00;     505.860
1966-03-08 00:00;     505.860
1966-03-09 00:00;     505.860
1966-03-10 00:00;     505.860
1966-03-11 00:00;     505.860
1966-03-12 00:00;     505.860
1966-03-13 00:00;     505.860
1966-03-14 00:00;     371.225
1966-03-15 00:00;     371.225
1966-03-16 00:00;     371.225
1966-03-17 00:00;     371.225
1966-03-18 00:00;     371.225
1966-03-19 00:00;     371.225
1966-03-20 00:00;     371.225
1966-03-21 00:00;     443.281
1966-03-22 00:00;     443.281
1966-03-23 00:00;     443.281
1966-03-24 00:00;     443.281
1966-03-25 00:00;     443.281
1966-03-26 00:00;     443.281
1966-03-27 00:00;     443.281
1966-03-28 00:00;     419.295
1966-03-29 00:00;     419.295
1966-03-30 00:00;     419.295
1966-03-31 00:00;     419.295
1966-04-01 00:00;     419.295
1966-04-02 00:00;     419.295
1966-04-03 00:00;     419.295
1966-04-04 00:00;     816.313
1966-04-05 00:00;     816.313
1966-04-06 00:00;     816.313
1966-04-07 00:00;     816.313
1966-04-08 00:00;     816.313
1966-04-09 00:00;     816.313
1966-04-10 00:00;     816.313
1966-04-11 00:00;     822.592
1966-04-12 00:00;     822.592
1966-04-13 00:00;     822.592
1966-04-14 00:00;     822.592
1966-04-15 00:00;     822.592
1966-04-16 00:00;     822.592
1966-04-17 00:00;     822.592
1966-04-18 00:00;     719.137
1966-04-19 00:00;     719.137
1966-04-20 00:00;     719.137
1966-04-21 00:00;     719.137
1966-04-22 00:00;     719.137
1966-04-23 00:00;     719.137
1966-04-24 00:00;     719.137
1966-04-25 00:00;     963.383
1966-04-26 00:00;     963.383
1966-04-27 00:00;     963.383
1966-04-28 00:00;     963.383
1966-04-29 00:00;     963.383
1966-04-30 00:00;     963.383
1966-05-01 00:00;     963.383
1966-05-02 00:00;     1743.413
1966-05-03 00:00;     1743.413
1966-05-04 00:00;     1743.413
1966-05-05 00:00;     1743.413
1966-05-06 00:00;     1743.413
1966-05-07 00:00;     1743.413
1966-05-08 00:00;     1743.413
1966-05-09 00:00;     2384.487
1966-05-10 00:00;     2384.487
1966-05-11 00:00;     2384.487
1966-05-12 00:00;     2384.487
1966-05-13 00:00;     2384.487
1966-05-14 00:00;     2384.487
1966-05-15 00:00;     2384.487
1966-05-16 00:00;     2723.489
1966-05-17 00:00;     2723.489
1966-05-18 00:00;     2723.489
1966-05-19 00:00;     2723.489
1966-05-20 00:00;     2723.489
1966-05-21 00:00;     2723.489
1966-05-22 00:00;     2723.489
1966-05-23 00:00;     2224.749
1966-05-24 00:00;     2224.749
1966-05-25 00:00;     2224.749
1966-05-26 00:00;     2224.749
1966-05-27 00:00;     2224.749
1966-05-28 00:00;     2224.749
1966-05-29 00:00;     2224.749
1966-05-30 00:00;     1790.536
1966-05-31 00:00;     1790.536
1966-06-01 00:00;     1790.536
1966-06-02 00:00;     1790.536
1966-06-03 00:00;     1790.536
1966-06-04 00:00;     1790.536
1966-06-05 00:00;     1790.536
1966-06-06 00:00;     1667.463
1966-06-07 00:00;     1667.463
1966-06-08 00:00;     1667.463
1966-06-09 00:00;     1667.463
1966-06-10 00:00;     1667.463
1966-06-11 00:00;     1667.463
1966-06-12 00:00;     1667.463
1966-06-13 00:00;     1214.480
1966-06-14 00:00;     1214.480
1966-06-15 00:00;     1214.480
1966-06-16 00:00;     1214.480
1966-06-17 00:00;     1214.480
1966-06-18 00:00;     1214.480
1966-06-19 00:00;     1214.480
1966-06-20 00:00;     1139.124
1966-06-21 00:00;     1139.124
1966-06-22 00:00;     1139.124
1966-06-23 00:00;     1139.124
1966-06-24 00:00;     1139.124
1966-06-25 00:00;     1139.124
1966-06-26 00:00;     1139.124
1966-06-27 00:00;     953.274
1966-06-28 00:00;     953.274
1966-06-29 00:00;     953.274
1966-06-30 00:00;     953.274
1966-07-01 00:00;     953.274
1966-07-02 00:00;     953.274
1966-07-03 00:00;     953.274
1966-07-04 00:00;     1017.744
1966-07-05 00:00;     1017.744
1966-07-06 00:00;     1017.744
1966-07-07 00:00;     1017.744
1966-07-08 00:00;     1017.744
1966-07-09 00:00;     1017.744
1966-07-10 00:00;     1017.744
1966-07-11 00:00;     1133.832
1966-07-12 00:00;     1133.832
1966-07-13 00:00;     1133.832
1966-07-14 00:00;     1133.832
1966-07-15 00:00;     1133.832
1966-07-16 00:00;     1133.832
1966-07-17 00:00;     1133.832
1966-07-18 00:00;     903.947
1966-07-19 00:00;     903.947
1966-07-20 00:00;     903.947
1966-07-21 00:00;     903.947
1966-07-22 00:00;     903.947
1966-07-23 00:00;     903.947
1966-07-24 00:00;     903.947
1966-07-25 00:00;     649.849
1966-07-26 00:00;     649.849
1966-07-27 00:00;     649.849
1966-07-28 00:00;     649.849
1966-07-29 00:00;     649.849
1966-07-30 00:00;     649.849
1966-07-31 00:00;     649.849
1966-08-01 00:00;     610.286
1966-08-02 00:00;     610.286
1966-08-03 00:00;     610.286
1966-08-04 00:00;     610.286
1966-08-05 00:00;     610.286
1966-08-06 00:00;     610.286
1966-08-07 00:00;     610.286
1966-08-08 00:00;     955.941
1966-08-09 00:00;     955.941
1966-08-10 00:00;     955.941
1966-08-11 00:00;     955.941
1966-08-12 00:00;     955.941
1966-08-13 00:00;     955.941
1966-08-14 00:00;     955.941
1966-08-15 00:00;     714.367
1966-08-16 00:00;     714.367
1966-08-17 00:00;     714.367
1966-08-18 00:00;     714.367
1966-08-19 00:00;     714.367
1966-08-20 00:00;     714.367
1966-08-21 00:00;     714.367
1966-08-22 00:00;     481.564
1966-08-23 00:00;     481.564
1966-08-24 00:00;     481.564
1966-08-25 00:00;     481.564
1966-08-26 00:00;     481.564
1966-08-27 00:00;     481.564
1966-08-28 00:00;     481.564
1966-08-29 00:00;     487.689
1966-08-30 00:00;     487.689
1966-08-31 00:00;     487.689
1966-09-01 00:00;     487.689
1966-09-02 00:00;     487.689
1966-09-03 00:00;     487.689
1966-09-04 00:00;     487.689
1966-09-05 00:00;     576.295
1966-09-06 00:00;     576.295
1966-09-07 00:00;     576.295
1966-09-08 00:00;     576.295
1966-09-09 00:00;     576.295
1966-09-10 00:00;     576.295
1966-09-11 00:00;     576.295
1966-09-12 00:00;     658.571
1966-09-13 00:00;     658.571
1966-09-14 00:00;     658.571
1966-09-15 00:00;     658.571
1966-09-16 00:00;     658.571
1966-09-17 00:00;     658.571
1966-09-18 00:00;     658.571
1966-09-19 00:00;     534.075
1966-09-20 00:00;     534.075
1966-09-21 00:00;     534.075
1966-09-22 00:00;     534.075
1966-09-23 00:00;     534.075
1966-09-24 00:00;     534.075
1966-09-25 00:00;     534.075
1966-09-26 00:00;     617.265
1966-09-27 00:00;     617.265
1966-09-28 00:00;     617.265
1966-09-29 00:00;     617.265
1966-09-30 00:00;     617.265
1966-10-01 00:00;     617.265
1966-10-02 00:00;     617.265
1966-10-03 00:00;     698.928
1966-10-04 00:00;     698.928
1966-10-05 00:00;     698.928
1966-10-06 00:00;     698.928
1966-10-07 00:00;     698.928
1966-10-08 00:00;     698.928
1966-10-09 00:00;     698.928
1966-10-10 00:00;     954.202
1966-10-11 00:00;     954.202
1966-10-12 00:00;     954.202
1966-10-13 00:00;     954.202
1966-10-14 00:00;     954.202
1966-10-15 00:00;     954.202
1966-10-16 00:00;     954.202
1966-10-17 00:00;     877.761
1966-10-18 00:00;     877.761
1966-10-19 00:00;     877.761
1966-10-20 00:00;     877.761
1966-10-21 00:00;     877.761
1966-10-22 00:00;     877.761
1966-10-23 00:00;     877.761
1966-10-24 00:00;     1055.469
1966-10-25 00:00;     1055.469
1966-10-26 00:00;     1055.469
1966-10-27 00:00;     1055.469
1966-10-28 00:00;     1055.469
1966-10-29 00:00;     1055.469
1966-10-30 00:00;     1055.469
1966-10-31 00:00;     967.931
1966-11-01 00:00;     967.931
1966-11-02 00:00;     967.931
1966-11-03 00:00;     967.931
1966-11-04 00:00;     967.931
1966-11-05 00:00;     967.931
1966-11-06 00:00;     967.931
1966-11-07 00:00;     1107.574
1966-11-08 00:00;     1107.574
1966-11-09 00:00;     1107.574
1966-11-10 00:00;     1107.574
1966-11-11 00:00;     1107.574
1966-11-12 00:00;     1107.574
1966-11-13 00:00;     1107.574
1966-11-14 00:00;     1180.006
1966-11-15 00:00;     1180.006
1966-11-16 00:00;     1180.006
1966-11-17 00:00;     1180.006
1966-11-18 00:00;     1180.006
1966-11-19 00:00;     1180.006
1966-11-20 00:00;     1180.006
1966-11-21 00:00;     1114.988
1966-11-22 00:00;     1114.988
1966-11-23 00:00;     1114.988
1966-11-24 00:00;     1114.988
1966-11-25 00:00;     1114.988
1966-11-26 00:00;     1114.988
1966-11-27 00:00;     1114.988
1966-11-28 00:00;     1126.842
1966-11-29 00:00;     1126.842
1966-11-30 00:00;     1126.842
1966-12-01 00:00;     1126.842
1966-12-02 00:00;     1126.842
1966-12-03 00:00;     1126.842
1966-12-04 00:00;     1126.842
1966-12-05 00:00;     1171.125
1966-12-06 00:00;     1171.125
1966-12-07 00:00;     1171.125
1966-12-08 00:00;     1171.125
1966-12-09 00:00;     1171.125
1966-12-10 00:00;     1171.125
1966-12-11 00:00;     1171.125
1966-12-12 00:00;     1014.099
1966-12-13 00:00;     1014.099
1966-12-14 00:00;     1014.099
1966-12-15 00:00;     1014.099
1966-12-16 00:00;     1014.099
1966-12-17 00:00;     1014.099
1966-12-18 00:00;     1014.099
1966-12-19 00:00;     930.728
1966-12-20 00:00;     930.728
1966-12-21 00:00;     930.728
1966-12-22 00:00;     930.728
1966-12-23 00:00;     930.728
1966-12-24 00:00;     930.728
1966-12-25 00:00;     930.728
1966-12-26 00:00;     837.844
1966-12-27 00:00;     837.844
1966-12-28 00:00;     837.844
1966-12-29 00:00;     837.844
1966-12-30 00:00;     837.844
1966-12-31 00:00;     837.844
1967-01-01 00:00;     837.844
1967-01-02 00:00;     783.590
1967-01-03 00:00;     783.590
1967-01-04 00:00;     783.590
1967-01-05 00:00;     783.590
1967-01-06 00:00;     783.590
1967-01-07 00:00;     783.590
1967-01-08 00:00;     783.590
1967-01-09 00:00;     739.419
1967-01-10 00:00;     739.419
1967-01-11 00:00;     739.419
1967-01-12 00:00;     739.419
1967-01-13 00:00;     739.419
1967-01-14 00:00;     739.419
1967-01-15 00:00;     739.419
1967-01-16 00:00;     682.625
1967-01-17 00:00;     682.625
1967-01-18 00:00;     682.625
1967-01-19 00:00;     682.625
1967-01-20 00:00;     682.625
1967-01-21 00:00;     682.625
1967-01-22 00:00;     682.625
1967-01-23 00:00;     605.344
1967-01-24 00:00;     605.344
1967-01-25 00:00;     605.344
1967-01-26 00:00;     605.344
1967-01-27 00:00;     605.344
1967-01-28 00:00;     605.344
1967-01-29 00:00;     605.344
1967-01-30 00:00;     591.540
1967-01-31 00:00;     591.540
1967-02-01 00:00;     591.540
1967-02-02 00:00;     591.540
1967-02-03 00:00;     591.540
1967-02-04 00:00;     591.540
1967-02-05 00:00;     591.540
1967-02-06 00:00;     641.595
1967-02-07 00:00;     641.595
1967-02-08 00:00;     641.595
1967-02-09 00:00;     641.595
1967-02-10 00:00;     641.595
1967-02-11 00:00;     641.595
1967-02-12 00:00;     641.595
1967-02-13 00:00;     501.881
1967-02-14 00:00;     501.881
1967-02-15 00:00;     501.881
1967-02-16 00:00;     501.881
1967-02-17 00:00;     501.881
1967-02-18 00:00;     501.881
1967-02-19 00:00;     501.881
1967-02-20 00:00;     561.542
1967-02-21 00:00;     561.542
1967-02-22 00:00;     561.542
1967-02-23 00:00;     561.542
1967-02-24 00:00;     561.542
1967-02-25 00:00;     561.542
1967-02-26 00:00;     561.542
1967-02-27 00:00;     570.274
1967-02-28 00:00;     570.274
1967-03-01 00:00;     570.274
1967-03-02 00:00;     570.274
1967-03-03 00:00;     570.274
1967-03-04 00:00;     570.274
1967-03-05 00:00;     570.274
1967-03-06 00:00;     728.899
1967-03-07 00:00;     728.899
1967-03-08 00:00;     728.899
1967-03-09 00:00;     728.899
1967-03-10 00:00;     728.899
1967-03-11 00:00;     728.899
1967-03-12 00:00;     728.899
1967-03-13 00:00;     986.300
1967-03-14 00:00;     986.300
1967-03-15 00:00;     986.300
1967-03-16 00:00;     986.300
1967-03-17 00:00;     986.300
1967-03-18 00:00;     986.300
1967-03-19 00:00;     986.300
1967-03-20 00:00;     1046.933
1967-03-21 00:00;     1046.933
1967-03-22 00:00;     1046.933
1967-03-23 00:00;     1046.933
1967-03-24 00:00;     1046.933
1967-03-25 00:00;     1046.933
1967-03-26 00:00;     1046.933
1967-03-27 00:00;     1068.740
1967-03-28 00:00;     1068.740
1967-03-29 00:00;     1068.740
1967-03-30 00:00;     1068.740
1967-03-31 00:00;     1068.740
1967-04-01 00:00;     1068.740
1967-04-02 00:00;     1068.740
1967-04-03 00:00;     1062.762
1967-04-04 00:00;     1062.762
1967-04-05 00:00;     1062.762
1967-04-06 00:00;     1062.762
1967-04-07 00:00;     1062.762
1967-04-08 00:00;     1062.762
1967-04-09 00:00;     1062.762
1967-04-10 00:00;     1467.301
1967-04-11 00:00;     1467.301
1967-04-12 00:00;     1467.301
1967-04-13 00:00;     1467.301
1967-04-14 00:00;     1467.301
1967-04-15 00:00;     1467.301
1967-04-16 00:00;     1467.301
1967-04-17 00:00;     1798.062
1967-04-18 00:00;     1798.062
1967-04-19 00:00;     1798.062
1967-04-20 00:00;     1798.062
1967-04-21 00:00;     1798.062
1967-04-22 00:00;     1798.062
1967-04-23 00:00;     1798.062
1967-04-24 00:00;     1822.373
1967-04-25 00:00;     1822.373
1967-04-26 00:00;     1822.373
1967-04-27 00:00;     1822.373
1967-04-28 00:00;     1822.373
1967-04-29 00:00;     1822.373
1967-04-30 00:00;     1822.373
1967-05-01 00:00;     2078.298
1967-05-02 00:00;     2078.298
1967-05-03 00:00;     2078.298
1967-05-04 00:00;     2078.298
1967-05-05 00:00;     2078.298
1967-05-06 00:00;     2078.298
1967-05-07 00:00;     2078.298
1967-05-08 00:00;     2298.062
1967-05-09 00:00;     2298.062
1967-05-10 00:00;     2298.062
1967-05-11 00:00;     2298.062
1967-05-12 00:00;     2298.062
1967-05-13 00:00;     2298.062
1967-05-14 00:00;     2298.062
1967-05-15 00:00;     2782.494
1967-05-16 00:00;     2782.494
1967-05-17 00:00;     2782.494
1967-05-18 00:00;     2782.494
1967-05-19 00:00;     2782.494
1967-05-20 00:00;     2782.494
1967-05-21 00:00;     2782.494
1967-05-22 00:00;     2181.084
1967-05-23 00:00;     2181.084
1967-05-24 00:00;     2181.084
1967-05-25 00:00;     2181.084
1967-05-26 00:00;     2181.084
1967-05-27 00:00;     2181.084
1967-05-28 00:00;     2181.084
1967-05-29 00:00;     1660.703
1967-05-30 00:00;     1660.703
1967-05-31 00:00;     1660.703
1967-06-01 00:00;     1660.703
1967-06-02 00:00;     1660.703
1967-06-03 00:00;     1660.703
1967-06-04 00:00;     1660.703
1967-06-05 00:00;     1500.028
1967-06-06 00:00;     1500.028
1967-06-07 00:00;     1500.028
1967-06-08 00:00;     1500.028
1967-06-09 00:00;     1500.028
1967-06-10 00:00;     1500.028
1967-06-11 00:00;     1500.028
1967-06-12 00:00;     1185.942
1967-06-13 00:00;     1185.942
1967-06-14 00:00;     1185.942
1967-06-15 00:00;     1185.942
1967-06-16 00:00;     1185.942
1967-06-17 00:00;     1185.942
1967-06-18 00:00;     1185.942
1967-06-19 00:00;     1123.354
1967-06-20 00:00;     1123.354
1967-06-21 00:00;     1123.354
1967-06-22 00:00;     1123.354
1967-06-23 00:00;     1123.354
1967-06-24 00:00;     1123.354
1967-06-25 00:00;     1123.354
1967-06-26 00:00;     868.304
1967-06-27 00:00;     868.304
1967-06-28 00:00;     868.304
1967-06-29 00:00;     868.304
1967-06-30 00:00;     868.304
1967-07-01 00:00;     868.304
1967-07-02 00:00;     868.304
1967-07-03 00:00;     839.990
1967-07-04 00:00;     839.990
1967-07-05 00:00;     839.990
1967-07-06 00:00;     839.990
1967-07-07 00:00;     839.990
1967-07-08 00:00;     839.990
1967-07-09 00:00;     839.990
1967-07-10 00:00;     723.212
1967-07-11 00:00;     723.212
1967-07-12 00:00;     723.212
1967-07-13 00:00;     723.212
1967-07-14 00:00;     723.212
1967-07-15 00:00;     723.212
1967-07-16 00:00;     723.212
1967-07-17 00:00;     574.833
1967-07-18 00:00;     574.833
1967-07-19 00:00;     574.833
1967-07-20 00:00;     574.833
1967-07-21 00:00;     574.833
1967-07-22 00:00;     574.833
1967-07-23 00:00;     574.833
1967-07-24 00:00;     458.101
1967-07-25 00:00;     458.101
1967-07-26 00:00;     458.101
1967-07-27 00:00;     458.101
1967-07-28 00:00;     458.101
1967-07-29 00:00;     458.101
1967-07-30 00:00;     458.101
1967-07-31 00:00;     442.529
1967-08-01 00:00;     442.529
1967-08-02 00:00;     442.529
1967-08-03 00:00;     442.529
1967-08-04 00:00;     442.529
1967-08-05 00:00;     442.529
1967-08-06 00:00;     442.529
1967-08-07 00:00;     364.806
1967-08-08 00:00;     364.806
1967-08-09 00:00;     364.806
1967-08-10 00:00;     364.806
1967-08-11 00:00;     364.806
1967-08-12 00:00;     364.806
1967-08-13 00:00;     364.806
1967-08-14 00:00;     490.382
1967-08-15 00:00;     490.382
1967-08-16 00:00;     490.382
1967-08-17 00:00;     490.382
1967-08-18 00:00;     490.382
1967-08-19 00:00;     490.382
1967-08-20 00:00;     490.382
1967-08-21 00:00;     782.804
1967-08-22 00:00;     782.804
1967-08-23 00:00;     782.804
1967-08-24 00:00;     782.804
1967-08-25 00:00;     782.804
1967-08-26 00:00;     782.804
1967-08-27 00:00;     782.804
1967-08-28 00:00;     572.418
1967-08-29 00:00;     572.418
1967-08-30 00:00;     572.418
1967-08-31 00:00;     572.418
1967-09-01 00:00;     572.418
1967-09-02 00:00;     572.418
1967-09-03 00:00;     572.418
1967-09-04 00:00;     783.264
1967-09-05 00:00;     783.264
1967-09-06 00:00;     783.264
1967-09-07 00:00;     783.264
1967-09-08 00:00;     783.264
1967-09-09 00:00;     783.264
1967-09-10 00:00;     783.264
1967-09-11 00:00;     685.386
1967-09-12 00:00;     685.386
1967-09-13 00:00;     685.386
1967-09-14 00:00;     685.386
1967-09-15 00:00;     685.386
1967-09-16 00:00;     685.386
1967-09-17 00:00;     685.386
1967-09-18 00:00;     506.324
1967-09-19 00:00;     506.324
1967-09-20 00:00;     506.324
1967-09-21 00:00;     506.324
1967-09-22 00:00;     506.324
1967-09-23 00:00;     506.324
1967-09-24 00:00;     506.324
1967-09-25 00:00;     413.350
1967-09-26 00:00;     413.350
1967-09-27 00:00;     413.350
1967-09-28 00:00;     413.350
1967-09-29 00:00;     413.350
1967-09-30 00:00;     413.350
1967-10-01 00:00;     413.350
1967-10-02 00:00;     573.487
1967-10-03 00:00;     573.487
1967-10-04 00:00;     573.487
1967-10-05 00:00;     573.487
1967-10-06 00:00;     573.487
1967-10-07 00:00;     573.487
1967-10-08 00:00;     573.487
1967-10-09 00:00;     832.163
1967-10-10 00:00;     832.163
1967-10-11 00:00;     832.163
1967-10-12 00:00;     832.163
1967-10-13 00:00;     832.163
1967-10-14 00:00;     832.163
1967-10-15 00:00;     832.163
1967-10-16 00:00;     1020.288
1967-10-17 00:00;     1020.288
1967-10-18 00:00;     1020.288
1967-10-19 00:00;     1020.288
1967-10-20 00:00;     1020.288
1967-10-21 00:00;     1020.288
1967-10-22 00:00;     1020.288
1967-10-23 00:00;     1392.678
1967-10-24 00:00;     1392.678
1967-10-25 00:00;     1392.678
1967-10-26 00:00;     1392.678
1967-10-27 00:00;     1392.678
1967-10-28 00:00;     1392.678
1967-10-29 00:00;     1392.678
1967-10-30 00:00;     1604.114
1967-10-31 00:00;     1604.114
1967-11-01 00:00;     1604.114
1967-11-02 00:00;     1604.114
1967-11-03 00:00;     1604.114
1967-11-04 00:00;     1604.114
1967-11-05 00:00;     1604.114
1967-11-06 00:00;     1452.862
1967-11-07 00:00;     1452.862
1967-11-08 00:00;     1452.862
1967-11-09 00:00;     1452.862
1967-11-10 00:00;     1452.862
1967-11-11 00:00;     1452.862
1967-11-12 00:00;     1452.862
1967-11-13 00:00;     1578.049
1967-11-14 00:00;     1578.049
1967-11-15 00:00;     1578.049
1967-11-16 00:00;     1578.049
1967-11-17 00:00;     1578.049
1967-11-18 00:00;     1578.049
1967-11-19 00:00;     1578.049
1967-11-20 00:00;     1416.518
1967-11-21 00:00;     1416.518
1967-11-22 00:00;     1416.518
1967-11-23 00:00;     1416.518
1967-11-24 00:00;     1416.518
1967-11-25 00:00;     1416.518
1967-11-26 00:00;     1416.518
1967-11-27 00:00;     1245.370
1967-11-28 00:00;     1245.370
1967-11-29 00:00;     1245.370
1967-11-30 00:00;     1245.370
1967-12-01 00:00;     1245.370
1967-12-02 00:00;     1245.370
1967-12-03 00:00;     1245.370
1967-12-04 00:00;     1176.640
1967-12-05 00:00;     1176.640
1967-12-06 00:00;     1176.640
1967-12-07 00:00;     1176.640
1967-12-08 00:00;     1176.640
1967-12-09 00:00;     1176.640
1967-12-10 00:00;     1176.640
1967-12-11 00:00;     1070.549
1967-12-12 00:00;     1070.549
1967-12-13 00:00;     1070.549
1967-12-14 00:00;     1070.549
1967-12-15 00:00;     1070.549
1967-12-16 00:00;     1070.549
1967-12-17 00:00;     1070.549
1967-12-18 00:00;     885.820
1967-12-19 00:00;     885.820
1967-12-20 00:00;     885.820
1967-12-21 00:00;     885.820
1967-12-22 00:00;     885.820
1967-12-23 00:00;     885.820
1967-12-24 00:00;     885.820
1967-12-25 00:00;     846.782
1967-12-26 00:00;     846.782
1967-12-27 00:00;     846.782
1967-12-28 00:00;     846.782
1967-12-29 00:00;     846.782
1967-12-30 00:00;     846.782
1967-12-31 00:00;     846.782
1968-01-01 00:00;     714.207
1968-01-02 00:00;     714.207
1968-01-03 00:00;     714.207
1968-01-04 00:00;     714.207
1968-01-05 00:00;     714.207
1968-01-06 00:00;     714.207
1968-01-07 00:00;     714.207
1968-01-08 00:00;     665.346
1968-01-09 00:00;     665.346
1968-01-10 00:00;     665.346
1968-01-11 00:00;     665.346
1968-01-12 00:00;     665.346
1968-01-13 00:00;     665.346
1968-01-14 00:00;     665.346
1968-01-15 00:00;     658.851
1968-01-16 00:00;     658.851
1968-01-17 00:00;     658.851
1968-01-18 00:00;     658.851
1968-01-19 00:00;     658.851
1968-01-20 00:00;     658.851
1968-01-21 00:00;     658.851
1968-01-22 00:00;     712.056
1968-01-23 00:00;     712.056
1968-01-24 00:00;     712.056
1968-01-25 00:00;     712.056
1968-01-26 00:00;     712.056
1968-01-27 00:00;     712.056
1968-01-28 00:00;     712.056
1968-01-29 00:00;     655.680
1968-01-30 00:00;     655.680
1968-01-31 00:00;     655.680
1968-02-01 00:00;     655.680
1968-02-02 00:00;     655.680
1968-02-03 00:00;     655.680
1968-02-04 00:00;     655.680
1968-02-05 00:00;     558.862
1968-02-06 00:00;     558.862
1968-02-07 00:00;     558.862
1968-02-08 00:00;     558.862
1968-02-09 00:00;     558.862
1968-02-10 00:00;     558.862
1968-02-11 00:00;     558.862
1968-02-12 00:00;     562.342
1968-02-13 00:00;     562.342
1968-02-14 00:00;     562.342
1968-02-15 00:00;     562.342
1968-02-16 00:00;     562.342
1968-02-17 00:00;     562.342
1968-02-18 00:00;     562.342
1968-02-19 00:00;     494.827
1968-02-20 00:00;     494.827
1968-02-21 00:00;     494.827
1968-02-22 00:00;     494.827
1968-02-23 00:00;     494.827
1968-02-24 00:00;     494.827
1968-02-25 00:00;     494.827
1968-02-26 00:00;     456.737
1968-02-27 00:00;     456.737
1968-02-28 00:00;     456.737
1968-02-29 00:00;     456.737
1968-03-01 00:00;     456.737
1968-03-02 00:00;     456.737
1968-03-03 00:00;     456.737
1968-03-04 00:00;     531.731
1968-03-05 00:00;     531.731
1968-03-06 00:00;     531.731
1968-03-07 00:00;     531.731
1968-03-08 00:00;     531.731
1968-03-09 00:00;     531.731
1968-03-10 00:00;     531.731
1968-03-11 00:00;     518.611
1968-03-12 00:00;     518.611
1968-03-13 00:00;     518.611
1968-03-14 00:00;     518.611
1968-03-15 00:00;     518.611
1968-03-16 00:00;     518.611
1968-03-17 00:00;     518.611
1968-03-18 00:00;     574.839
1968-03-19 00:00;     574.839
1968-03-20 00:00;     574.839
1968-03-21 00:00;     574.839
1968-03-22 00:00;     574.839
1968-03-23 00:00;     574.839
1968-03-24 00:00;     574.839
1968-03-25 00:00;     1257.934
1968-03-26 00:00;     1257.934
1968-03-27 00:00;     1257.934
1968-03-28 00:00;     1257.934
1968-03-29 00:00;     1257.934
1968-03-30 00:00;     1257.934
1968-03-31 00:00;     1257.934
1968-04-01 00:00;     1496.906
1968-04-02 00:00;     1496.906
1968-04-03 00:00;     1496.906
1968-04-04 00:00;     1496.906
1968-04-05 00:00;     1496.906
1968-04-06 00:00;     1496.906
1968-04-07 00:00;     1496.906
1968-04-08 00:00;     1356.863
1968-04-09 00:00;     1356.863
1968-04-10 00:00;     1356.863
1968-04-11 00:00;     1356.863
1968-04-12 00:00;     1356.863
1968-04-13 00:00;     1356.863
1968-04-14 00:00;     1356.863
1968-04-15 00:00;     1591.691
1968-04-16 00:00;     1591.691
1968-04-17 00:00;     1591.691
1968-04-18 00:00;     1591.691
1968-04-19 00:00;     1591.691
1968-04-20 00:00;     1591.691
1968-04-21 00:00;     1591.691
1968-04-22 00:00;     2041.605
1968-04-23 00:00;     2041.605
1968-04-24 00:00;     2041.605
1968-04-25 00:00;     2041.605
1968-04-26 00:00;     2041.605
1968-04-27 00:00;     2041.605
1968-04-28 00:00;     2041.605
1968-04-29 00:00;     2328.666
1968-04-30 00:00;     2328.666
1968-05-01 00:00;     2328.666
1968-05-02 00:00;     2328.666
1968-05-03 00:00;     2328.666
1968-05-04 00:00;     2328.666
1968-05-05 00:00;     2328.666
1968-05-06 00:00;     2790.217
1968-05-07 00:00;     2790.217
1968-05-08 00:00;     2790.217
1968-05-09 00:00;     2790.217
1968-05-10 00:00;     2790.217
1968-05-11 00:00;     2790.217
1968-05-12 00:00;     2790.217
1968-05-13 00:00;     2958.465
1968-05-14 00:00;     2958.465
1968-05-15 00:00;     2958.465
1968-05-16 00:00;     2958.465
1968-05-17 00:00;     2958.465
1968-05-18 00:00;     2958.465
1968-05-19 00:00;     2958.465
1968-05-20 00:00;     2526.494
1968-05-21 00:00;     2526.494
1968-05-22 00:00;     2526.494
1968-05-23 00:00;     2526.494
1968-05-24 00:00;     2526.494
1968-05-25 00:00;     2526.494
1968-05-26 00:00;     2526.494
1968-05-27 00:00;     1955.261
1968-05-28 00:00;     1955.261
1968-05-29 00:00;     1955.261
1968-05-30 00:00;     1955.261
1968-05-31 00:00;     1955.261
1968-06-01 00:00;     1955.261
1968-06-02 00:00;     1955.261
1968-06-03 00:00;     1589.036
1968-06-04 00:00;     1589.036
1968-06-05 00:00;     1589.036
1968-06-06 00:00;     1589.036
1968-06-07 00:00;     1589.036
1968-06-08 00:00;     1589.036
1968-06-09 00:00;     1589.036
1968-06-10 00:00;     1094.289
1968-06-11 00:00;     1094.289
1968-06-12 00:00;     1094.289
1968-06-13 00:00;     1094.289
1968-06-14 00:00;     1094.289
1968-06-15 00:00;     1094.289
1968-06-16 00:00;     1094.289
1968-06-17 00:00;     1111.927
1968-06-18 00:00;     1111.927
1968-06-19 00:00;     1111.927
1968-06-20 00:00;     1111.927
1968-06-21 00:00;     1111.927
1968-06-22 00:00;     1111.927
1968-06-23 00:00;     1111.927
1968-06-24 00:00;     1056.833
1968-06-25 00:00;     1056.833
1968-06-26 00:00;     1056.833
1968-06-27 00:00;     1056.833
1968-06-28 00:00;     1056.833
1968-06-29 00:00;     1056.833
1968-06-30 00:00;     1056.833
1968-07-01 00:00;     759.801
1968-07-02 00:00;     759.801
1968-07-03 00:00;     759.801
1968-07-04 00:00;     759.801
1968-07-05 00:00;     759.801
1968-07-06 00:00;     759.801
1968-07-07 00:00;     759.801
1968-07-08 00:00;     698.398
1968-07-09 00:00;     698.398
1968-07-10 00:00;     698.398
1968-07-11 00:00;     698.398
1968-07-12 00:00;     698.398
1968-07-13 00:00;     698.398
1968-07-14 00:00;     698.398
1968-07-15 00:00;     529.433
1968-07-16 00:00;     529.433
1968-07-17 00:00;     529.433
1968-07-18 00:00;     529.433
1968-07-19 00:00;     529.433
1968-07-20 00:00;     529.433
1968-07-21 00:00;     529.433
1968-07-22 00:00;     529.051
1968-07-23 00:00;     529.051
1968-07-24 00:00;     529.051
1968-07-25 00:00;     529.051
1968-07-26 00:00;     529.051
1968-07-27 00:00;     529.051
1968-07-28 00:00;     529.051
1968-07-29 00:00;     420.780
1968-07-30 00:00;     420.780
1968-07-31 00:00;     420.780
1968-08-01 00:00;     420.780
1968-08-02 00:00;     420.780
1968-08-03 00:00;     420.780
1968-08-04 00:00;     420.780
1968-08-05 00:00;     308.208
1968-08-06 00:00;     308.208
1968-08-07 00:00;     308.208
1968-08-08 00:00;     308.208
1968-08-09 00:00;     308.208
1968-08-10 00:00;     308.208
1968-08-11 00:00;     308.208
1968-08-12 00:00;     659.934
1968-08-13 00:00;     659.934
1968-08-14 00:00;     659.934
1968-08-15 00:00;     659.934
1968-08-16 00:00;     659.934
1968-08-17 00:00;     659.934
1968-08-18 00:00;     659.934
1968-08-19 00:00;     612.169
1968-08-20 00:00;     612.169
1968-08-21 00:00;     612.169
1968-08-22 00:00;     612.169
1968-08-23 00:00;     612.169
1968-08-24 00:00;     612.169
1968-08-25 00:00;     612.169
1968-08-26 00:00;     334.580
1968-08-27 00:00;     334.580
1968-08-28 00:00;     334.580
1968-08-29 00:00;     334.580
1968-08-30 00:00;     334.580
1968-08-31 00:00;     334.580
1968-09-01 00:00;     334.580
1968-09-02 00:00;     350.381
1968-09-03 00:00;     350.381
1968-09-04 00:00;     350.381
1968-09-05 00:00;     350.381
1968-09-06 00:00;     350.381
1968-09-07 00:00;     350.381
1968-09-08 00:00;     350.381
1968-09-09 00:00;     448.516
1968-09-10 00:00;     448.516
1968-09-11 00:00;     448.516
1968-09-12 00:00;     448.516
1968-09-13 00:00;     448.516
1968-09-14 00:00;     448.516
1968-09-15 00:00;     448.516
1968-09-16 00:00;     481.199
1968-09-17 00:00;     481.199
1968-09-18 00:00;     481.199
1968-09-19 00:00;     481.199
1968-09-20 00:00;     481.199
1968-09-21 00:00;     481.199
1968-09-22 00:00;     481.199
1968-09-23 00:00;     566.412
1968-09-24 00:00;     566.412
1968-09-25 00:00;     566.412
1968-09-26 00:00;     566.412
1968-09-27 00:00;     566.412
1968-09-28 00:00;     566.412
1968-09-29 00:00;     566.412
1968-09-30 00:00;     528.353
1968-10-01 00:00;     528.353
1968-10-02 00:00;     528.353
1968-10-03 00:00;     528.353
1968-10-04 00:00;     528.353
1968-10-05 00:00;     528.353
1968-10-06 00:00;     528.353
1968-10-07 00:00;     682.916
1968-10-08 00:00;     682.916
1968-10-09 00:00;     682.916
1968-10-10 00:00;     682.916
1968-10-11 00:00;     682.916
1968-10-12 00:00;     682.916
1968-10-13 00:00;     682.916
1968-10-14 00:00;     925.022
1968-10-15 00:00;     925.022
1968-10-16 00:00;     925.022
1968-10-17 00:00;     925.022
1968-10-18 00:00;     925.022
1968-10-19 00:00;     925.022
1968-10-20 00:00;     925.022
1968-10-21 00:00;     915.012
1968-10-22 00:00;     915.012
1968-10-23 00:00;     915.012
1968-10-24 00:00;     915.012
1968-10-25 00:00;     915.012
1968-10-26 00:00;     915.012
1968-10-27 00:00;     915.012
1968-10-28 00:00;     1033.929
1968-10-29 00:00;     1033.929
1968-10-30 00:00;     1033.929
1968-10-31 00:00;     1033.929
1968-11-01 00:00;     1033.929
1968-11-02 00:00;     1033.929
1968-11-03 00:00;     1033.929
1968-11-04 00:00;     856.152
1968-11-05 00:00;     856.152
1968-11-06 00:00;     856.152
1968-11-07 00:00;     856.152
1968-11-08 00:00;     856.152
1968-11-09 00:00;     856.152
1968-11-10 00:00;     856.152
1968-11-11 00:00;     627.823
1968-11-12 00:00;     627.823
1968-11-13 00:00;     627.823
1968-11-14 00:00;     627.823
1968-11-15 00:00;     627.823
1968-11-16 00:00;     627.823
1968-11-17 00:00;     627.823
1968-11-18 00:00;     697.413
1968-11-19 00:00;     697.413
1968-11-20 00:00;     697.413
1968-11-21 00:00;     697.413
1968-11-22 00:00;     697.413
1968-11-23 00:00;     697.413
1968-11-24 00:00;     697.413
1968-11-25 00:00;     747.801
1968-11-26 00:00;     747.801
1968-11-27 00:00;     747.801
1968-11-28 00:00;     747.801
1968-11-29 00:00;     747.801
1968-11-30 00:00;     747.801
1968-12-01 00:00;     747.801
1968-12-02 00:00;     680.262
1968-12-03 00:00;     680.262
1968-12-04 00:00;     680.262
1968-12-05 00:00;     680.262
1968-12-06 00:00;     680.262
1968-12-07 00:00;     680.262
1968-12-08 00:00;     680.262
1968-12-09 00:00;     592.480
1968-12-10 00:00;     592.480
1968-12-11 00:00;     592.480
1968-12-12 00:00;     592.480
1968-12-13 00:00;     592.480
1968-12-14 00:00;     592.480
1968-12-15 00:00;     592.480
1968-12-16 00:00;     573.538
1968-12-17 00:00;     573.538
1968-12-18 00:00;     573.538
1968-12-19 00:00;     573.538
1968-12-20 00:00;     573.538
1968-12-21 00:00;     573.538
1968-12-22 00:00;     573.538
1968-12-23 00:00;     609.844
1968-12-24 00:00;     609.844
1968-12-25 00:00;     609.844
1968-12-26 00:00;     609.844
1968-12-27 00:00;     609.844
1968-12-28 00:00;     609.844
1968-12-29 00:00;     609.844
1968-12-30 00:00;     609.844
1968-12-31 00:00;     609.844
1969-01-01 00:00;     609.844
1969-01-02 00:00;     609.844
1969-01-03 00:00;     609.844
1969-01-04 00:00;     609.844
1969-01-05 00:00;     609.844
1969-01-06 00:00;     513.204
1969-01-07 00:00;     513.204
1969-01-08 00:00;     513.204
1969-01-09 00:00;     513.204
1969-01-10 00:00;     513.204
1969-01-11 00:00;     513.204
1969-01-12 00:00;     513.204
1969-01-13 00:00;     514.793
1969-01-14 00:00;     514.793
1969-01-15 00:00;     514.793
1969-01-16 00:00;     514.793
1969-01-17 00:00;     514.793
1969-01-18 00:00;     514.793
1969-01-19 00:00;     514.793
1969-01-20 00:00;     468.983
1969-01-21 00:00;     468.983
1969-01-22 00:00;     468.983
1969-01-23 00:00;     468.983
1969-01-24 00:00;     468.983
1969-01-25 00:00;     468.983
1969-01-26 00:00;     468.983
1969-01-27 00:00;     483.359
1969-01-28 00:00;     483.359
1969-01-29 00:00;     483.359
1969-01-30 00:00;     483.359
1969-01-31 00:00;     483.359
1969-02-01 00:00;     483.359
1969-02-02 00:00;     483.359
1969-02-03 00:00;     611.625
1969-02-04 00:00;     611.625
1969-02-05 00:00;     611.625
1969-02-06 00:00;     611.625
1969-02-07 00:00;     611.625
1969-02-08 00:00;     611.625
1969-02-09 00:00;     611.625
1969-02-10 00:00;     441.921
1969-02-11 00:00;     441.921
1969-02-12 00:00;     441.921
1969-02-13 00:00;     441.921
1969-02-14 00:00;     441.921
1969-02-15 00:00;     441.921
1969-02-16 00:00;     441.921
1969-02-17 00:00;     496.832
1969-02-18 00:00;     496.832
1969-02-19 00:00;     496.832
1969-02-20 00:00;     496.832
1969-02-21 00:00;     496.832
1969-02-22 00:00;     496.832
1969-02-23 00:00;     496.832
1969-02-24 00:00;     494.280
1969-02-25 00:00;     494.280
1969-02-26 00:00;     494.280
1969-02-27 00:00;     494.280
1969-02-28 00:00;     494.280
1969-03-01 00:00;     494.280
1969-03-02 00:00;     494.280
1969-03-03 00:00;     393.889
1969-03-04 00:00;     393.889
1969-03-05 00:00;     393.889
1969-03-06 00:00;     393.889
1969-03-07 00:00;     393.889
1969-03-08 00:00;     393.889
1969-03-09 00:00;     393.889
1969-03-10 00:00;     413.735
1969-03-11 00:00;     413.735
1969-03-12 00:00;     413.735
1969-03-13 00:00;     413.735
1969-03-14 00:00;     413.735
1969-03-15 00:00;     413.735
1969-03-16 00:00;     413.735
1969-03-17 00:00;     353.801
1969-03-18 00:00;     353.801
1969-03-19 00:00;     353.801
1969-03-20 00:00;     353.801
1969-03-21 00:00;     353.801
1969-03-22 00:00;     353.801
1969-03-23 00:00;     353.801
1969-03-24 00:00;     317.059
1969-03-25 00:00;     317.059
1969-03-26 00:00;     317.059
1969-03-27 00:00;     317.059
1969-03-28 00:00;     317.059
1969-03-29 00:00;     317.059
1969-03-30 00:00;     317.059
1969-03-31 00:00;     293.605
1969-04-01 00:00;     293.605
1969-04-02 00:00;     293.605
1969-04-03 00:00;     293.605
1969-04-04 00:00;     293.605
1969-04-05 00:00;     293.605
1969-04-06 00:00;     293.605
1969-04-07 00:00;     303.766
1969-04-08 00:00;     303.766
1969-04-09 00:00;     303.766
1969-04-10 00:00;     303.766
1969-04-11 00:00;     303.766
1969-04-12 00:00;     303.766
1969-04-13 00:00;     303.766
1969-04-14 00:00;     797.561
1969-04-15 00:00;     797.561
1969-04-16 00:00;     797.561
1969-04-17 00:00;     797.561
1969-04-18 00:00;     797.561
1969-04-19 00:00;     797.561
1969-04-20 00:00;     797.561
1969-04-21 00:00;     1048.258
1969-04-22 00:00;     1048.258
1969-04-23 00:00;     1048.258
1969-04-24 00:00;     1048.258
1969-04-25 00:00;     1048.258
1969-04-26 00:00;     1048.258
1969-04-27 00:00;     1048.258
1969-04-28 00:00;     1862.747
1969-04-29 00:00;     1862.747
1969-04-30 00:00;     1862.747
1969-05-01 00:00;     1862.747
1969-05-02 00:00;     1862.747
1969-05-03 00:00;     1862.747
1969-05-04 00:00;     1862.747
1969-05-05 00:00;     2047.410
1969-05-06 00:00;     2047.410
1969-05-07 00:00;     2047.410
1969-05-08 00:00;     2047.410
1969-05-09 00:00;     2047.410
1969-05-10 00:00;     2047.410
1969-05-11 00:00;     2047.410
1969-05-12 00:00;     2374.415
1969-05-13 00:00;     2374.415
1969-05-14 00:00;     2374.415
1969-05-15 00:00;     2374.415
1969-05-16 00:00;     2374.415
1969-05-17 00:00;     2374.415
1969-05-18 00:00;     2374.415
1969-05-19 00:00;     2530.184
1969-05-20 00:00;     2530.184
1969-05-21 00:00;     2530.184
1969-05-22 00:00;     2530.184
1969-05-23 00:00;     2530.184
1969-05-24 00:00;     2530.184
1969-05-25 00:00;     2530.184
1969-05-26 00:00;     2040.974
1969-05-27 00:00;     2040.974
1969-05-28 00:00;     2040.974
1969-05-29 00:00;     2040.974
1969-05-30 00:00;     2040.974
1969-05-31 00:00;     2040.974
1969-06-01 00:00;     2040.974
1969-06-02 00:00;     1563.856
1969-06-03 00:00;     1563.856
1969-06-04 00:00;     1563.856
1969-06-05 00:00;     1563.856
1969-06-06 00:00;     1563.856
1969-06-07 00:00;     1563.856
1969-06-08 00:00;     1563.856
1969-06-09 00:00;     1355.807
1969-06-10 00:00;     1355.807
1969-06-11 00:00;     1355.807
1969-06-12 00:00;     1355.807
1969-06-13 00:00;     1355.807
1969-06-14 00:00;     1355.807
1969-06-15 00:00;     1355.807
1969-06-16 00:00;     1008.505
1969-06-17 00:00;     1008.505
1969-06-18 00:00;     1008.505
1969-06-19 00:00;     1008.505
1969-06-20 00:00;     1008.505
1969-06-21 00:00;     1008.505
1969-06-22 00:00;     1008.505
1969-06-23 00:00;     777.259
1969-06-24 00:00;     777.259
1969-06-25 00:00;     777.259
1969-06-26 00:00;     777.259
1969-06-27 00:00;     777.259
1969-06-28 00:00;     777.259
1969-06-29 00:00;     777.259
1969-06-30 00:00;     732.364
1969-07-01 00:00;     732.364
1969-07-02 00:00;     732.364
1969-07-03 00:00;     732.364
1969-07-04 00:00;     732.364
1969-07-05 00:00;     732.364
1969-07-06 00:00;     732.364
1969-07-07 00:00;     773.759
1969-07-08 00:00;     773.759
1969-07-09 00:00;     773.759
1969-07-10 00:00;     773.759
1969-07-11 00:00;     773.759
1969-07-12 00:00;     773.759
1969-07-13 00:00;     773.759
1969-07-14 00:00;     510.293
1969-07-15 00:00;     510.293
1969-07-16 00:00;     510.293
1969-07-17 00:00;     510.293
1969-07-18 00:00;     510.293
1969-07-19 00:00;     510.293
1969-07-20 00:00;     510.293
1969-07-21 00:00;     346.509
1969-07-22 00:00;     346.509
1969-07-23 00:00;     346.509
1969-07-24 00:00;     346.509
1969-07-25 00:00;     346.509
1969-07-26 00:00;     346.509
1969-07-27 00:00;     346.509
1969-07-28 00:00;     449.613
1969-07-29 00:00;     449.613
1969-07-30 00:00;     449.613
1969-07-31 00:00;     449.613
1969-08-01 00:00;     449.613
1969-08-02 00:00;     449.613
1969-08-03 00:00;     449.613
1969-08-04 00:00;     109.741
1969-08-05 00:00;     109.741
1969-08-06 00:00;     109.741
1969-08-07 00:00;     109.741
1969-08-08 00:00;     109.741
1969-08-09 00:00;     109.741
1969-08-10 00:00;     109.741
1969-08-11 00:00;     91.149
1969-08-12 00:00;     91.149
1969-08-13 00:00;     91.149
1969-08-14 00:00;     91.149
1969-08-15 00:00;     91.149
1969-08-16 00:00;     91.149
1969-08-17 00:00;     91.149
1969-08-18 00:00;     20.083
1969-08-19 00:00;     20.083
1969-08-20 00:00;     20.083
1969-08-21 00:00;     20.083
1969-08-22 00:00;     20.083
1969-08-23 00:00;     20.083
1969-08-24 00:00;     20.083
1969-08-25 00:00;     318.030
1969-08-26 00:00;     318.030
1969-08-27 00:00;     318.030
1969-08-28 00:00;     318.030
1969-08-29 00:00;     318.030
1969-08-30 00:00;     318.030
1969-08-31 00:00;     318.030
1969-09-01 00:00;     418.835
1969-09-02 00:00;     418.835
1969-09-03 00:00;     418.835
1969-09-04 00:00;     418.835
1969-09-05 00:00;     418.835
1969-09-06 00:00;     418.835
1969-09-07 00:00;     418.835
1969-09-08 00:00;     179.324
1969-09-09 00:00;     179.324
1969-09-10 00:00;     179.324
1969-09-11 00:00;     179.324
1969-09-12 00:00;     179.324
1969-09-13 00:00;     179.324
1969-09-14 00:00;     179.324
1969-09-15 00:00;     287.400
1969-09-16 00:00;     287.400
1969-09-17 00:00;     287.400
1969-09-18 00:00;     287.400
1969-09-19 00:00;     287.400
1969-09-20 00:00;     287.400
1969-09-21 00:00;     287.400
1969-09-22 00:00;     430.189
1969-09-23 00:00;     430.189
1969-09-24 00:00;     430.189
1969-09-25 00:00;     430.189
1969-09-26 00:00;     430.189
1969-09-27 00:00;     430.189
1969-09-28 00:00;     430.189
1969-09-29 00:00;     742.532
1969-09-30 00:00;     742.532
1969-10-01 00:00;     742.532
1969-10-02 00:00;     742.532
1969-10-03 00:00;     742.532
1969-10-04 00:00;     742.532
1969-10-05 00:00;     742.532
1969-10-06 00:00;     791.172
1969-10-07 00:00;     791.172
1969-10-08 00:00;     791.172
1969-10-09 00:00;     791.172
1969-10-10 00:00;     791.172
1969-10-11 00:00;     791.172
1969-10-12 00:00;     791.172
1969-10-13 00:00;     666.500
1969-10-14 00:00;     666.500
1969-10-15 00:00;     666.500
1969-10-16 00:00;     666.500
1969-10-17 00:00;     666.500
1969-10-18 00:00;     666.500
1969-10-19 00:00;     666.500
1969-10-20 00:00;     579.268
1969-10-21 00:00;     579.268
1969-10-22 00:00;     579.268
1969-10-23 00:00;     579.268
1969-10-24 00:00;     579.268
1969-10-25 00:00;     579.268
1969-10-26 00:00;     579.268
1969-10-27 00:00;     559.967
1969-10-28 00:00;     559.967
1969-10-29 00:00;     559.967
1969-10-30 00:00;     559.967
1969-10-31 00:00;     559.967
1969-11-01 00:00;     559.967
1969-11-02 00:00;     559.967
1969-11-03 00:00;     641.261
1969-11-04 00:00;     641.261
1969-11-05 00:00;     641.261
1969-11-06 00:00;     641.261
1969-11-07 00:00;     641.261
1969-11-08 00:00;     641.261
1969-11-09 00:00;     641.261
1969-11-10 00:00;     673.283
1969-11-11 00:00;     673.283
1969-11-12 00:00;     673.283
1969-11-13 00:00;     673.283
1969-11-14 00:00;     673.283
1969-11-15 00:00;     673.283
1969-11-16 00:00;     673.283
1969-11-17 00:00;     1308.146
1969-11-18 00:00;     1308.146
1969-11-19 00:00;     1308.146
1969-11-20 00:00;     1308.146
1969-11-21 00:00;     1308.146
1969-11-22 00:00;     1308.146
1969-11-23 00:00;     1308.146
1969-11-24 00:00;     1443.843
1969-11-25 00:00;     1443.843
1969-11-26 00:00;     1443.843
1969-11-27 00:00;     1443.843
1969-11-28 00:00;     1443.843
1969-11-29 00:00;     1443.843
1969-11-30 00:00;     1443.843
1969-12-01 00:00;     1083.258
1969-12-02 00:00;     1083.258
1969-12-03 00:00;     1083.258
1969-12-04 00:00;     1083.258
1969-12-05 00:00;     1083.258
1969-12-06 00:00;     1083.258
1969-12-07 00:00;     1083.258
1969-12-08 00:00;     942.501
1969-12-09 00:00;     942.501
1969-12-10 00:00;     942.501
1969-12-11 00:00;     942.501
1969-12-12 00:00;     942.501
1969-12-13 00:00;     942.501
1969-12-14 00:00;     942.501
1969-12-15 00:00;     774.080
1969-12-16 00:00;     774.080
1969-12-17 00:00;     774.080
1969-12-18 00:00;     774.080
1969-12-19 00:00;     774.080
1969-12-20 00:00;     774.080
1969-12-21 00:00;     774.080
1969-12-22 00:00;     682.601
1969-12-23 00:00;     682.601
1969-12-24 00:00;     682.601
1969-12-25 00:00;     682.601
1969-12-26 00:00;     682.601
1969-12-27 00:00;     682.601
1969-12-28 00:00;     682.601
1969-12-29 00:00;     635.217
1969-12-30 00:00;     635.217
1969-12-31 00:00;     635.217
1970-01-01 00:00;     635.217
1970-01-02 00:00;     635.217
1970-01-03 00:00;     635.217
1970-01-04 00:00;     635.217
1970-01-05 00:00;     688.120
1970-01-06 00:00;     688.120
1970-01-07 00:00;     688.120
1970-01-08 00:00;     688.120
1970-01-09 00:00;     688.120
1970-01-10 00:00;     688.120
1970-01-11 00:00;     688.120
1970-01-12 00:00;     548.280
1970-01-13 00:00;     548.280
1970-01-14 00:00;     548.280
1970-01-15 00:00;     548.280
1970-01-16 00:00;     548.280
1970-01-17 00:00;     548.280
1970-01-18 00:00;     548.280
1970-01-19 00:00;     509.234
1970-01-20 00:00;     509.234
1970-01-21 00:00;     509.234
1970-01-22 00:00;     509.234
1970-01-23 00:00;     509.234
1970-01-24 00:00;     509.234
1970-01-25 00:00;     509.234
1970-01-26 00:00;     481.532
1970-01-27 00:00;     481.532
1970-01-28 00:00;     481.532
1970-01-29 00:00;     481.532
1970-01-30 00:00;     481.532
1970-01-31 00:00;     481.532
1970-02-01 00:00;     481.532
1970-02-02 00:00;     506.220
1970-02-03 00:00;     506.220
1970-02-04 00:00;     506.220
1970-02-05 00:00;     506.220
1970-02-06 00:00;     506.220
1970-02-07 00:00;     506.220
1970-02-08 00:00;     506.220
1970-02-09 00:00;     462.781
1970-02-10 00:00;     462.781
1970-02-11 00:00;     462.781
1970-02-12 00:00;     462.781
1970-02-13 00:00;     462.781
1970-02-14 00:00;     462.781
1970-02-15 00:00;     462.781
1970-02-16 00:00;     457.377
1970-02-17 00:00;     457.377
1970-02-18 00:00;     457.377
1970-02-19 00:00;     457.377
1970-02-20 00:00;     457.377
1970-02-21 00:00;     457.377
1970-02-22 00:00;     457.377
1970-02-23 00:00;     425.829
1970-02-24 00:00;     425.829
1970-02-25 00:00;     425.829
1970-02-26 00:00;     425.829
1970-02-27 00:00;     425.829
1970-02-28 00:00;     425.829
1970-03-01 00:00;     425.829
1970-03-02 00:00;     442.434
1970-03-03 00:00;     442.434
1970-03-04 00:00;     442.434
1970-03-05 00:00;     442.434
1970-03-06 00:00;     442.434
1970-03-07 00:00;     442.434
1970-03-08 00:00;     442.434
1970-03-09 00:00;     394.122
1970-03-10 00:00;     394.122
1970-03-11 00:00;     394.122
1970-03-12 00:00;     394.122
1970-03-13 00:00;     394.122
1970-03-14 00:00;     394.122
1970-03-15 00:00;     394.122
1970-03-16 00:00;     428.297
1970-03-17 00:00;     428.297
1970-03-18 00:00;     428.297
1970-03-19 00:00;     428.297
1970-03-20 00:00;     428.297
1970-03-21 00:00;     428.297
1970-03-22 00:00;     428.297
1970-03-23 00:00;     426.857
1970-03-24 00:00;     426.857
1970-03-25 00:00;     426.857
1970-03-26 00:00;     426.857
1970-03-27 00:00;     426.857
1970-03-28 00:00;     426.857
1970-03-29 00:00;     426.857
1970-03-30 00:00;     369.358
1970-03-31 00:00;     369.358
1970-04-01 00:00;     369.358
1970-04-02 00:00;     369.358
1970-04-03 00:00;     369.358
1970-04-04 00:00;     369.358
1970-04-05 00:00;     369.358
1970-04-06 00:00;     558.476
1970-04-07 00:00;     558.476
1970-04-08 00:00;     558.476
1970-04-09 00:00;     558.476
1970-04-10 00:00;     558.476
1970-04-11 00:00;     558.476
1970-04-12 00:00;     558.476
1970-04-13 00:00;     542.792
1970-04-14 00:00;     542.792
1970-04-15 00:00;     542.792
1970-04-16 00:00;     542.792
1970-04-17 00:00;     542.792
1970-04-18 00:00;     542.792
1970-04-19 00:00;     542.792
1970-04-20 00:00;     660.174
1970-04-21 00:00;     660.174
1970-04-22 00:00;     660.174
1970-04-23 00:00;     660.174
1970-04-24 00:00;     660.174
1970-04-25 00:00;     660.174
1970-04-26 00:00;     660.174
1970-04-27 00:00;     1103.644
1970-04-28 00:00;     1103.644
1970-04-29 00:00;     1103.644
1970-04-30 00:00;     1103.644
1970-05-01 00:00;     1103.644
1970-05-02 00:00;     1103.644
1970-05-03 00:00;     1103.644
1970-05-04 00:00;     2071.078
1970-05-05 00:00;     2071.078
1970-05-06 00:00;     2071.078
1970-05-07 00:00;     2071.078
1970-05-08 00:00;     2071.078
1970-05-09 00:00;     2071.078
1970-05-10 00:00;     2071.078
1970-05-11 00:00;     2946.468
1970-05-12 00:00;     2946.468
1970-05-13 00:00;     2946.468
1970-05-14 00:00;     2946.468
1970-05-15 00:00;     2946.468
1970-05-16 00:00;     2946.468
1970-05-17 00:00;     2946.468
1970-05-18 00:00;     2464.321
1970-05-19 00:00;     2464.321
1970-05-20 00:00;     2464.321
1970-05-21 00:00;     2464.321
1970-05-22 00:00;     2464.321
1970-05-23 00:00;     2464.321
1970-05-24 00:00;     2464.321
1970-05-25 00:00;     2145.475
1970-05-26 00:00;     2145.475
1970-05-27 00:00;     2145.475
1970-05-28 00:00;     2145.475
1970-05-29 00:00;     2145.475
1970-05-30 00:00;     2145.475
1970-05-31 00:00;     2145.475
1970-06-01 00:00;     1730.578
1970-06-02 00:00;     1730.578
1970-06-03 00:00;     1730.578
1970-06-04 00:00;     1730.578
1970-06-05 00:00;     1730.578
1970-06-06 00:00;     1730.578
1970-06-07 00:00;     1730.578
1970-06-08 00:00;     1319.941
1970-06-09 00:00;     1319.941
1970-06-10 00:00;     1319.941
1970-06-11 00:00;     1319.941
1970-06-12 00:00;     1319.941
1970-06-13 00:00;     1319.941
1970-06-14 00:00;     1319.941
1970-06-15 00:00;     875.657
1970-06-16 00:00;     875.657
1970-06-17 00:00;     875.657
1970-06-18 00:00;     875.657
1970-06-19 00:00;     875.657
1970-06-20 00:00;     875.657
1970-06-21 00:00;     875.657
1970-06-22 00:00;     613.314
1970-06-23 00:00;     613.314
1970-06-24 00:00;     613.314
1970-06-25 00:00;     613.314
1970-06-26 00:00;     613.314
1970-06-27 00:00;     613.314
1970-06-28 00:00;     613.314
1970-06-29 00:00;     544.305
1970-06-30 00:00;     544.305
1970-07-01 00:00;     544.305
1970-07-02 00:00;     544.305
1970-07-03 00:00;     544.305
1970-07-04 00:00;     544.305
1970-07-05 00:00;     544.305
1970-07-06 00:00;     555.995
1970-07-07 00:00;     555.995
1970-07-08 00:00;     555.995
1970-07-09 00:00;     555.995
1970-07-10 00:00;     555.995
1970-07-11 00:00;     555.995
1970-07-12 00:00;     555.995
1970-07-13 00:00;     576.969
1970-07-14 00:00;     576.969
1970-07-15 00:00;     576.969
1970-07-16 00:00;     576.969
1970-07-17 00:00;     576.969
1970-07-18 00:00;     576.969
1970-07-19 00:00;     576.969
1970-07-20 00:00;     760.483
1970-07-21 00:00;     760.483
1970-07-22 00:00;     760.483
1970-07-23 00:00;     760.483
1970-07-24 00:00;     760.483
1970-07-25 00:00;     760.483
1970-07-26 00:00;     760.483
1970-07-27 00:00;     452.254
1970-07-28 00:00;     452.254
1970-07-29 00:00;     452.254
1970-07-30 00:00;     452.254
1970-07-31 00:00;     452.254
1970-08-01 00:00;     452.254
1970-08-02 00:00;     452.254
1970-08-03 00:00;     426.110
1970-08-04 00:00;     426.110
1970-08-05 00:00;     426.110
1970-08-06 00:00;     426.110
1970-08-07 00:00;     426.110
1970-08-08 00:00;     426.110
1970-08-09 00:00;     426.110
1970-08-10 00:00;     615.390
1970-08-11 00:00;     615.390
1970-08-12 00:00;     615.390
1970-08-13 00:00;     615.390
1970-08-14 00:00;     615.390
1970-08-15 00:00;     615.390
1970-08-16 00:00;     615.390
1970-08-17 00:00;     368.890
1970-08-18 00:00;     368.890
1970-08-19 00:00;     368.890
1970-08-20 00:00;     368.890
1970-08-21 00:00;     368.890
1970-08-22 00:00;     368.890
1970-08-23 00:00;     368.890
1970-08-24 00:00;     224.991
1970-08-25 00:00;     224.991
1970-08-26 00:00;     224.991
1970-08-27 00:00;     224.991
1970-08-28 00:00;     224.991
1970-08-29 00:00;     224.991
1970-08-30 00:00;     224.991
1970-08-31 00:00;     298.432
1970-09-01 00:00;     298.432
1970-09-02 00:00;     298.432
1970-09-03 00:00;     298.432
1970-09-04 00:00;     298.432
1970-09-05 00:00;     298.432
1970-09-06 00:00;     298.432
1970-09-07 00:00;     252.648
1970-09-08 00:00;     252.648
1970-09-09 00:00;     252.648
1970-09-10 00:00;     252.648
1970-09-11 00:00;     252.648
1970-09-12 00:00;     252.648
1970-09-13 00:00;     252.648
1970-09-14 00:00;     477.791
1970-09-15 00:00;     477.791
1970-09-16 00:00;     477.791
1970-09-17 00:00;     477.791
1970-09-18 00:00;     477.791
1970-09-19 00:00;     477.791
1970-09-20 00:00;     477.791
1970-09-21 00:00;     425.680
1970-09-22 00:00;     425.680
1970-09-23 00:00;     425.680
1970-09-24 00:00;     425.680
1970-09-25 00:00;     425.680
1970-09-26 00:00;     425.680
1970-09-27 00:00;     425.680
1970-09-28 00:00;     478.869
1970-09-29 00:00;     478.869
1970-09-30 00:00;     478.869
1970-10-01 00:00;     478.869
1970-10-02 00:00;     478.869
1970-10-03 00:00;     478.869
1970-10-04 00:00;     478.869
1970-10-05 00:00;     385.741
1970-10-06 00:00;     385.741
1970-10-07 00:00;     385.741
1970-10-08 00:00;     385.741
1970-10-09 00:00;     385.741
1970-10-10 00:00;     385.741
1970-10-11 00:00;     385.741
1970-10-12 00:00;     384.841
1970-10-13 00:00;     384.841
1970-10-14 00:00;     384.841
1970-10-15 00:00;     384.841
1970-10-16 00:00;     384.841
1970-10-17 00:00;     384.841
1970-10-18 00:00;     384.841
1970-10-19 00:00;     714.404
1970-10-20 00:00;     714.404
1970-10-21 00:00;     714.404
1970-10-22 00:00;     714.404
1970-10-23 00:00;     714.404
1970-10-24 00:00;     714.404
1970-10-25 00:00;     714.404
1970-10-26 00:00;     904.968
1970-10-27 00:00;     904.968
1970-10-28 00:00;     904.968
1970-10-29 00:00;     904.968
1970-10-30 00:00;     904.968
1970-10-31 00:00;     904.968
1970-11-01 00:00;     904.968
1970-11-02 00:00;     662.592
1970-11-03 00:00;     662.592
1970-11-04 00:00;     662.592
1970-11-05 00:00;     662.592
1970-11-06 00:00;     662.592
1970-11-07 00:00;     662.592
1970-11-08 00:00;     662.592
1970-11-09 00:00;     627.669
1970-11-10 00:00;     627.669
1970-11-11 00:00;     627.669
1970-11-12 00:00;     627.669
1970-11-13 00:00;     627.669
1970-11-14 00:00;     627.669
1970-11-15 00:00;     627.669
1970-11-16 00:00;     726.496
1970-11-17 00:00;     726.496
1970-11-18 00:00;     726.496
1970-11-19 00:00;     726.496
1970-11-20 00:00;     726.496
1970-11-21 00:00;     726.496
1970-11-22 00:00;     726.496
1970-11-23 00:00;     655.204
1970-11-24 00:00;     655.204
1970-11-25 00:00;     655.204
1970-11-26 00:00;     655.204
1970-11-27 00:00;     655.204
1970-11-28 00:00;     655.204
1970-11-29 00:00;     655.204
1970-11-30 00:00;     594.053
1970-12-01 00:00;     594.053
1970-12-02 00:00;     594.053
1970-12-03 00:00;     594.053
1970-12-04 00:00;     594.053
1970-12-05 00:00;     594.053
1970-12-06 00:00;     594.053
1970-12-07 00:00;     649.514
1970-12-08 00:00;     649.514
1970-12-09 00:00;     649.514
1970-12-10 00:00;     649.514
1970-12-11 00:00;     649.514
1970-12-12 00:00;     649.514
1970-12-13 00:00;     649.514
1970-12-14 00:00;     577.113
1970-12-15 00:00;     577.113
1970-12-16 00:00;     577.113
1970-12-17 00:00;     577.113
1970-12-18 00:00;     577.113
1970-12-19 00:00;     577.113
1970-12-20 00:00;     577.113
1970-12-21 00:00;     792.209
1970-12-22 00:00;     792.209
1970-12-23 00:00;     792.209
1970-12-24 00:00;     792.209
1970-12-25 00:00;     792.209
1970-12-26 00:00;     792.209
1970-12-27 00:00;     792.209
1970-12-28 00:00;     573.889
1970-12-29 00:00;     573.889
1970-12-30 00:00;     573.889
1970-12-31 00:00;     573.889
1971-01-01 00:00;     573.889
1971-01-02 00:00;     573.889
1971-01-03 00:00;     573.889
1971-01-04 00:00;     578.292
1971-01-05 00:00;     578.292
1971-01-06 00:00;     578.292
1971-01-07 00:00;     578.292
1971-01-08 00:00;     578.292
1971-01-09 00:00;     578.292
1971-01-10 00:00;     578.292
1971-01-11 00:00;     679.264
1971-01-12 00:00;     679.264
1971-01-13 00:00;     679.264
1971-01-14 00:00;     679.264
1971-01-15 00:00;     679.264
1971-01-16 00:00;     679.264
1971-01-17 00:00;     679.264
1971-01-18 00:00;     734.357
1971-01-19 00:00;     734.357
1971-01-20 00:00;     734.357
1971-01-21 00:00;     734.357
1971-01-22 00:00;     734.357
1971-01-23 00:00;     734.357
1971-01-24 00:00;     734.357
1971-01-25 00:00;     867.609
1971-01-26 00:00;     867.609
1971-01-27 00:00;     867.609
1971-01-28 00:00;     867.609
1971-01-29 00:00;     867.609
1971-01-30 00:00;     867.609
1971-01-31 00:00;     867.609
1971-02-01 00:00;     963.129
1971-02-02 00:00;     963.129
1971-02-03 00:00;     963.129
1971-02-04 00:00;     963.129
1971-02-05 00:00;     963.129
1971-02-06 00:00;     963.129
1971-02-07 00:00;     963.129
1971-02-08 00:00;     782.266
1971-02-09 00:00;     782.266
1971-02-10 00:00;     782.266
1971-02-11 00:00;     782.266
1971-02-12 00:00;     782.266
1971-02-13 00:00;     782.266
1971-02-14 00:00;     782.266
1971-02-15 00:00;     795.152
1971-02-16 00:00;     795.152
1971-02-17 00:00;     795.152
1971-02-18 00:00;     795.152
1971-02-19 00:00;     795.152
1971-02-20 00:00;     795.152
1971-02-21 00:00;     795.152
1971-02-22 00:00;     808.691
1971-02-23 00:00;     808.691
1971-02-24 00:00;     808.691
1971-02-25 00:00;     808.691
1971-02-26 00:00;     808.691
1971-02-27 00:00;     808.691
1971-02-28 00:00;     808.691
1971-03-01 00:00;     692.996
1971-03-02 00:00;     692.996
1971-03-03 00:00;     692.996
1971-03-04 00:00;     692.996
1971-03-05 00:00;     692.996
1971-03-06 00:00;     692.996
1971-03-07 00:00;     692.996
1971-03-08 00:00;     682.198
1971-03-09 00:00;     682.198
1971-03-10 00:00;     682.198
1971-03-11 00:00;     682.198
1971-03-12 00:00;     682.198
1971-03-13 00:00;     682.198
1971-03-14 00:00;     682.198
1971-03-15 00:00;     598.996
1971-03-16 00:00;     598.996
1971-03-17 00:00;     598.996
1971-03-18 00:00;     598.996
1971-03-19 00:00;     598.996
1971-03-20 00:00;     598.996
1971-03-21 00:00;     598.996
1971-03-22 00:00;     755.788
1971-03-23 00:00;     755.788
1971-03-24 00:00;     755.788
1971-03-25 00:00;     755.788
1971-03-26 00:00;     755.788
1971-03-27 00:00;     755.788
1971-03-28 00:00;     755.788
1971-03-29 00:00;     663.327
1971-03-30 00:00;     663.327
1971-03-31 00:00;     663.327
1971-04-01 00:00;     663.327
1971-04-02 00:00;     663.327
1971-04-03 00:00;     663.327
1971-04-04 00:00;     663.327
1971-04-05 00:00;     688.941
1971-04-06 00:00;     688.941
1971-04-07 00:00;     688.941
1971-04-08 00:00;     688.941
1971-04-09 00:00;     688.941
1971-04-10 00:00;     688.941
1971-04-11 00:00;     688.941
1971-04-12 00:00;     872.692
1971-04-13 00:00;     872.692
1971-04-14 00:00;     872.692
1971-04-15 00:00;     872.692
1971-04-16 00:00;     872.692
1971-04-17 00:00;     872.692
1971-04-18 00:00;     872.692
1971-04-19 00:00;     1009.505
1971-04-20 00:00;     1009.505
1971-04-21 00:00;     1009.505
1971-04-22 00:00;     1009.505
1971-04-23 00:00;     1009.505
1971-04-24 00:00;     1009.505
1971-04-25 00:00;     1009.505
1971-04-26 00:00;     961.583
1971-04-27 00:00;     961.583
1971-04-28 00:00;     961.583
1971-04-29 00:00;     961.583
1971-04-30 00:00;     961.583
1971-05-01 00:00;     961.583
1971-05-02 00:00;     961.583
1971-05-03 00:00;     994.928
1971-05-04 00:00;     994.928
1971-05-05 00:00;     994.928
1971-05-06 00:00;     994.928
1971-05-07 00:00;     994.928
1971-05-08 00:00;     994.928
1971-05-09 00:00;     994.928
1971-05-10 00:00;     1956.656
1971-05-11 00:00;     1956.656
1971-05-12 00:00;     1956.656
1971-05-13 00:00;     1956.656
1971-05-14 00:00;     1956.656
1971-05-15 00:00;     1956.656
1971-05-16 00:00;     1956.656
1971-05-17 00:00;     2848.415
1971-05-18 00:00;     2848.415
1971-05-19 00:00;     2848.415
1971-05-20 00:00;     2848.415
1971-05-21 00:00;     2848.415
1971-05-22 00:00;     2848.415
1971-05-23 00:00;     2848.415
1971-05-24 00:00;     2513.903
1971-05-25 00:00;     2513.903
1971-05-26 00:00;     2513.903
1971-05-27 00:00;     2513.903
1971-05-28 00:00;     2513.903
1971-05-29 00:00;     2513.903
1971-05-30 00:00;     2513.903
1971-05-31 00:00;     2285.695
1971-06-01 00:00;     2285.695
1971-06-02 00:00;     2285.695
1971-06-03 00:00;     2285.695
1971-06-04 00:00;     2285.695
1971-06-05 00:00;     2285.695
1971-06-06 00:00;     2285.695
1971-06-07 00:00;     1741.318
1971-06-08 00:00;     1741.318
1971-06-09 00:00;     1741.318
1971-06-10 00:00;     1741.318
1971-06-11 00:00;     1741.318
1971-06-12 00:00;     1741.318
1971-06-13 00:00;     1741.318
1971-06-14 00:00;     1314.528
1971-06-15 00:00;     1314.528
1971-06-16 00:00;     1314.528
1971-06-17 00:00;     1314.528
1971-06-18 00:00;     1314.528
1971-06-19 00:00;     1314.528
1971-06-20 00:00;     1314.528
1971-06-21 00:00;     1078.335
1971-06-22 00:00;     1078.335
1971-06-23 00:00;     1078.335
1971-06-24 00:00;     1078.335
1971-06-25 00:00;     1078.335
1971-06-26 00:00;     1078.335
1971-06-27 00:00;     1078.335
1971-06-28 00:00;     1129.170
1971-06-29 00:00;     1129.170
1971-06-30 00:00;     1129.170
1971-07-01 00:00;     1129.170
1971-07-02 00:00;     1129.170
1971-07-03 00:00;     1129.170
1971-07-04 00:00;     1129.170
1971-07-05 00:00;     700.316
1971-07-06 00:00;     700.316
1971-07-07 00:00;     700.316
1971-07-08 00:00;     700.316
1971-07-09 00:00;     700.316
1971-07-10 00:00;     700.316
1971-07-11 00:00;     700.316
1971-07-12 00:00;     462.092
1971-07-13 00:00;     462.092
1971-07-14 00:00;     462.092
1971-07-15 00:00;     462.092
1971-07-16 00:00;     462.092
1971-07-17 00:00;     462.092
1971-07-18 00:00;     462.092
1971-07-19 00:00;     672.259
1971-07-20 00:00;     672.259
1971-07-21 00:00;     672.259
1971-07-22 00:00;     672.259
1971-07-23 00:00;     672.259
1971-07-24 00:00;     672.259
1971-07-25 00:00;     672.259
1971-07-26 00:00;     492.861
1971-07-27 00:00;     492.861
1971-07-28 00:00;     492.861
1971-07-29 00:00;     492.861
1971-07-30 00:00;     492.861
1971-07-31 00:00;     492.861
1971-08-01 00:00;     492.861
1971-08-02 00:00;     578.545
1971-08-03 00:00;     578.545
1971-08-04 00:00;     578.545
1971-08-05 00:00;     578.545
1971-08-06 00:00;     578.545
1971-08-07 00:00;     578.545
1971-08-08 00:00;     578.545
1971-08-09 00:00;     642.890
1971-08-10 00:00;     642.890
1971-08-11 00:00;     642.890
1971-08-12 00:00;     642.890
1971-08-13 00:00;     642.890
1971-08-14 00:00;     642.890
1971-08-15 00:00;     642.890
1971-08-16 00:00;     661.713
1971-08-17 00:00;     661.713
1971-08-18 00:00;     661.713
1971-08-19 00:00;     661.713
1971-08-20 00:00;     661.713
1971-08-21 00:00;     661.713
1971-08-22 00:00;     661.713
1971-08-23 00:00;     302.561
1971-08-24 00:00;     302.561
1971-08-25 00:00;     302.561
1971-08-26 00:00;     302.561
1971-08-27 00:00;     302.561
1971-08-28 00:00;     302.561
1971-08-29 00:00;     302.561
1971-08-30 00:00;     727.195
1971-08-31 00:00;     727.195
1971-09-01 00:00;     727.195
1971-09-02 00:00;     727.195
1971-09-03 00:00;     727.195
1971-09-04 00:00;     727.195
1971-09-05 00:00;     727.195
1971-09-06 00:00;     466.084
1971-09-07 00:00;     466.084
1971-09-08 00:00;     466.084
1971-09-09 00:00;     466.084
1971-09-10 00:00;     466.084
1971-09-11 00:00;     466.084
1971-09-12 00:00;     466.084
1971-09-13 00:00;     464.788
1971-09-14 00:00;     464.788
1971-09-15 00:00;     464.788
1971-09-16 00:00;     464.788
1971-09-17 00:00;     464.788
1971-09-18 00:00;     464.788
1971-09-19 00:00;     464.788
1971-09-20 00:00;     453.043
1971-09-21 00:00;     453.043
1971-09-22 00:00;     453.043
1971-09-23 00:00;     453.043
1971-09-24 00:00;     453.043
1971-09-25 00:00;     453.043
1971-09-26 00:00;     453.043
1971-09-27 00:00;     519.716
1971-09-28 00:00;     519.716
1971-09-29 00:00;     519.716
1971-09-30 00:00;     519.716
1971-10-01 00:00;     519.716
1971-10-02 00:00;     519.716
1971-10-03 00:00;     519.716
1971-10-04 00:00;     525.799
1971-10-05 00:00;     525.799
1971-10-06 00:00;     525.799
1971-10-07 00:00;     525.799
1971-10-08 00:00;     525.799
1971-10-09 00:00;     525.799
1971-10-10 00:00;     525.799
1971-10-11 00:00;     542.625
1971-10-12 00:00;     542.625
1971-10-13 00:00;     542.625
1971-10-14 00:00;     542.625
1971-10-15 00:00;     542.625
1971-10-16 00:00;     542.625
1971-10-17 00:00;     542.625
1971-10-18 00:00;     744.421
1971-10-19 00:00;     744.421
1971-10-20 00:00;     744.421
1971-10-21 00:00;     744.421
1971-10-22 00:00;     744.421
1971-10-23 00:00;     744.421
1971-10-24 00:00;     744.421
1971-10-25 00:00;     749.839
1971-10-26 00:00;     749.839
1971-10-27 00:00;     749.839
1971-10-28 00:00;     749.839
1971-10-29 00:00;     749.839
1971-10-30 00:00;     749.839
1971-10-31 00:00;     749.839
1971-11-01 00:00;     811.858
1971-11-02 00:00;     811.858
1971-11-03 00:00;     811.858
1971-11-04 00:00;     811.858
1971-11-05 00:00;     811.858
1971-11-06 00:00;     811.858
1971-11-07 00:00;     811.858
1971-11-08 00:00;     807.358
1971-11-09 00:00;     807.358
1971-11-10 00:00;     807.358
1971-11-11 00:00;     807.358
1971-11-12 00:00;     807.358
1971-11-13 00:00;     807.358
1971-11-14 00:00;     807.358
1971-11-15 00:00;     840.012
1971-11-16 00:00;     840.012
1971-11-17 00:00;     840.012
1971-11-18 00:00;     840.012
1971-11-19 00:00;     840.012
1971-11-20 00:00;     840.012
1971-11-21 00:00;     840.012
1971-11-22 00:00;     635.721
1971-11-23 00:00;     635.721
1971-11-24 00:00;     635.721
1971-11-25 00:00;     635.721
1971-11-26 00:00;     635.721
1971-11-27 00:00;     635.721
1971-11-28 00:00;     635.721
1971-11-29 00:00;     640.866
1971-11-30 00:00;     640.866
1971-12-01 00:00;     640.866
1971-12-02 00:00;     640.866
1971-12-03 00:00;     640.866
1971-12-04 00:00;     640.866
1971-12-05 00:00;     640.866
1971-12-06 00:00;     677.118
1971-12-07 00:00;     677.118
1971-12-08 00:00;     677.118
1971-12-09 00:00;     677.118
1971-12-10 00:00;     677.118
1971-12-11 00:00;     677.118
1971-12-12 00:00;     677.118
1971-12-13 00:00;     585.319
1971-12-14 00:00;     585.319
1971-12-15 00:00;     585.319
1971-12-16 00:00;     585.319
1971-12-17 00:00;     585.319
1971-12-18 00:00;     585.319
1971-12-19 00:00;     585.319
1971-12-20 00:00;     630.751
1971-12-21 00:00;     630.751
1971-12-22 00:00;     630.751
1971-12-23 00:00;     630.751
1971-12-24 00:00;     630.751
1971-12-25 00:00;     630.751
1971-12-26 00:00;     630.751
1971-12-27 00:00;     566.640
1971-12-28 00:00;     566.640
1971-12-29 00:00;     566.640
1971-12-30 00:00;     566.640
1971-12-31 00:00;     566.640
1972-01-01 00:00;     566.640
1972-01-02 00:00;     566.640
1972-01-03 00:00;     466.988
1972-01-04 00:00;     466.988
1972-01-05 00:00;     466.988
1972-01-06 00:00;     466.988
1972-01-07 00:00;     466.988
1972-01-08 00:00;     466.988
1972-01-09 00:00;     466.988
1972-01-10 00:00;     456.023
1972-01-11 00:00;     456.023
1972-01-12 00:00;     456.023
1972-01-13 00:00;     456.023
1972-01-14 00:00;     456.023
1972-01-15 00:00;     456.023
1972-01-16 00:00;     456.023
1972-01-17 00:00;     457.366
1972-01-18 00:00;     457.366
1972-01-19 00:00;     457.366
1972-01-20 00:00;     457.366
1972-01-21 00:00;     457.366
1972-01-22 00:00;     457.366
1972-01-23 00:00;     457.366
1972-01-24 00:00;     445.025
1972-01-25 00:00;     445.025
1972-01-26 00:00;     445.025
1972-01-27 00:00;     445.025
1972-01-28 00:00;     445.025
1972-01-29 00:00;     445.025
1972-01-30 00:00;     445.025
1972-01-31 00:00;     421.615
1972-02-01 00:00;     421.615
1972-02-02 00:00;     421.615
1972-02-03 00:00;     421.615
1972-02-04 00:00;     421.615
1972-02-05 00:00;     421.615
1972-02-06 00:00;     421.615
1972-02-07 00:00;     529.077
1972-02-08 00:00;     529.077
1972-02-09 00:00;     529.077
1972-02-10 00:00;     529.077
1972-02-11 00:00;     529.077
1972-02-12 00:00;     529.077
1972-02-13 00:00;     529.077
1972-02-14 00:00;     455.093
1972-02-15 00:00;     455.093
1972-02-16 00:00;     455.093
1972-02-17 00:00;     455.093
1972-02-18 00:00;     455.093
1972-02-19 00:00;     455.093
1972-02-20 00:00;     455.093
1972-02-21 00:00;     375.331
1972-02-22 00:00;     375.331
1972-02-23 00:00;     375.331
1972-02-24 00:00;     375.331
1972-02-25 00:00;     375.331
1972-02-26 00:00;     375.331
1972-02-27 00:00;     375.331
1972-02-28 00:00;     355.850
1972-02-29 00:00;     355.850
1972-03-01 00:00;     355.850
1972-03-02 00:00;     355.850
1972-03-03 00:00;     355.850
1972-03-04 00:00;     355.850
1972-03-05 00:00;     355.850
1972-03-06 00:00;     338.153
1972-03-07 00:00;     338.153
1972-03-08 00:00;     338.153
1972-03-09 00:00;     338.153
1972-03-10 00:00;     338.153
1972-03-11 00:00;     338.153
1972-03-12 00:00;     338.153
1972-03-13 00:00;     377.779
1972-03-14 00:00;     377.779
1972-03-15 00:00;     377.779
1972-03-16 00:00;     377.779
1972-03-17 00:00;     377.779
1972-03-18 00:00;     377.779
1972-03-19 00:00;     377.779
1972-03-20 00:00;     458.912
1972-03-21 00:00;     458.912
1972-03-22 00:00;     458.912
1972-03-23 00:00;     458.912
1972-03-24 00:00;     458.912
1972-03-25 00:00;     458.912
1972-03-26 00:00;     458.912
1972-03-27 00:00;     569.269
1972-03-28 00:00;     569.269
1972-03-29 00:00;     569.269
1972-03-30 00:00;     569.269
1972-03-31 00:00;     569.269
1972-04-01 00:00;     569.269
1972-04-02 00:00;     569.269
1972-04-03 00:00;     468.453
1972-04-04 00:00;     468.453
1972-04-05 00:00;     468.453
1972-04-06 00:00;     468.453
1972-04-07 00:00;     468.453
1972-04-08 00:00;     468.453
1972-04-09 00:00;     468.453
1972-04-10 00:00;     708.855
1972-04-11 00:00;     708.855
1972-04-12 00:00;     708.855
1972-04-13 00:00;     708.855
1972-04-14 00:00;     708.855
1972-04-15 00:00;     708.855
1972-04-16 00:00;     708.855
1972-04-17 00:00;     1331.501
1972-04-18 00:00;     1331.501
1972-04-19 00:00;     1331.501
1972-04-20 00:00;     1331.501
1972-04-21 00:00;     1331.501
1972-04-22 00:00;     1331.501
1972-04-23 00:00;     1331.501
1972-04-24 00:00;     1520.370
1972-04-25 00:00;     1520.370
1972-04-26 00:00;     1520.370
1972-04-27 00:00;     1520.370
1972-04-28 00:00;     1520.370
1972-04-29 00:00;     1520.370
1972-04-30 00:00;     1520.370
1972-05-01 00:00;     1911.270
1972-05-02 00:00;     1911.270
1972-05-03 00:00;     1911.270
1972-05-04 00:00;     1911.270
1972-05-05 00:00;     1911.270
1972-05-06 00:00;     1911.270
1972-05-07 00:00;     1911.270
1972-05-08 00:00;     2311.049
1972-05-09 00:00;     2311.049
1972-05-10 00:00;     2311.049
1972-05-11 00:00;     2311.049
1972-05-12 00:00;     2311.049
1972-05-13 00:00;     2311.049
1972-05-14 00:00;     2311.049
1972-05-15 00:00;     1883.930
1972-05-16 00:00;     1883.930
1972-05-17 00:00;     1883.930
1972-05-18 00:00;     1883.930
1972-05-19 00:00;     1883.930
1972-05-20 00:00;     1883.930
1972-05-21 00:00;     1883.930
1972-05-22 00:00;     1731.142
1972-05-23 00:00;     1731.142
1972-05-24 00:00;     1731.142
1972-05-25 00:00;     1731.142
1972-05-26 00:00;     1731.142
1972-05-27 00:00;     1731.142
1972-05-28 00:00;     1731.142
1972-05-29 00:00;     1609.454
1972-05-30 00:00;     1609.454
1972-05-31 00:00;     1609.454
1972-06-01 00:00;     1609.454
1972-06-02 00:00;     1609.454
1972-06-03 00:00;     1609.454
1972-06-04 00:00;     1609.454
1972-06-05 00:00;     1378.154
1972-06-06 00:00;     1378.154
1972-06-07 00:00;     1378.154
1972-06-08 00:00;     1378.154
1972-06-09 00:00;     1378.154
1972-06-10 00:00;     1378.154
1972-06-11 00:00;     1378.154
1972-06-12 00:00;     1121.506
1972-06-13 00:00;     1121.506
1972-06-14 00:00;     1121.506
1972-06-15 00:00;     1121.506
1972-06-16 00:00;     1121.506
1972-06-17 00:00;     1121.506
1972-06-18 00:00;     1121.506
1972-06-19 00:00;     965.103
1972-06-20 00:00;     965.103
1972-06-21 00:00;     965.103
1972-06-22 00:00;     965.103
1972-06-23 00:00;     965.103
1972-06-24 00:00;     965.103
1972-06-25 00:00;     965.103
1972-06-26 00:00;     833.565
1972-06-27 00:00;     833.565
1972-06-28 00:00;     833.565
1972-06-29 00:00;     833.565
1972-06-30 00:00;     833.565
1972-07-01 00:00;     833.565
1972-07-02 00:00;     833.565
1972-07-03 00:00;     733.644
1972-07-04 00:00;     733.644
1972-07-05 00:00;     733.644
1972-07-06 00:00;     733.644
1972-07-07 00:00;     733.644
1972-07-08 00:00;     733.644
1972-07-09 00:00;     733.644
1972-07-10 00:00;     687.231
1972-07-11 00:00;     687.231
1972-07-12 00:00;     687.231
1972-07-13 00:00;     687.231
1972-07-14 00:00;     687.231
1972-07-15 00:00;     687.231
1972-07-16 00:00;     687.231
1972-07-17 00:00;     278.375
1972-07-18 00:00;     278.375
1972-07-19 00:00;     278.375
1972-07-20 00:00;     278.375
1972-07-21 00:00;     278.375
1972-07-22 00:00;     278.375
1972-07-23 00:00;     278.375
1972-07-24 00:00;     212.469
1972-07-25 00:00;     212.469
1972-07-26 00:00;     212.469
1972-07-27 00:00;     212.469
1972-07-28 00:00;     212.469
1972-07-29 00:00;     212.469
1972-07-30 00:00;     212.469
1972-07-31 00:00;     316.085
1972-08-01 00:00;     316.085
1972-08-02 00:00;     316.085
1972-08-03 00:00;     316.085
1972-08-04 00:00;     316.085
1972-08-05 00:00;     316.085
1972-08-06 00:00;     316.085
1972-08-07 00:00;     316.111
1972-08-08 00:00;     316.111
1972-08-09 00:00;     316.111
1972-08-10 00:00;     316.111
1972-08-11 00:00;     316.111
1972-08-12 00:00;     316.111
1972-08-13 00:00;     316.111
1972-08-14 00:00;     775.918
1972-08-15 00:00;     775.918
1972-08-16 00:00;     775.918
1972-08-17 00:00;     775.918
1972-08-18 00:00;     775.918
1972-08-19 00:00;     775.918
1972-08-20 00:00;     775.918
1972-08-21 00:00;     905.119
1972-08-22 00:00;     905.119
1972-08-23 00:00;     905.119
1972-08-24 00:00;     905.119
1972-08-25 00:00;     905.119
1972-08-26 00:00;     905.119
1972-08-27 00:00;     905.119
1972-08-28 00:00;     579.373
1972-08-29 00:00;     579.373
1972-08-30 00:00;     579.373
1972-08-31 00:00;     579.373
1972-09-01 00:00;     579.373
1972-09-02 00:00;     579.373
1972-09-03 00:00;     579.373
1972-09-04 00:00;     695.914
1972-09-05 00:00;     695.914
1972-09-06 00:00;     695.914
1972-09-07 00:00;     695.914
1972-09-08 00:00;     695.914
1972-09-09 00:00;     695.914
1972-09-10 00:00;     695.914
1972-09-11 00:00;     602.308
1972-09-12 00:00;     602.308
1972-09-13 00:00;     602.308
1972-09-14 00:00;     602.308
1972-09-15 00:00;     602.308
1972-09-16 00:00;     602.308
1972-09-17 00:00;     602.308
1972-09-18 00:00;     451.276
1972-09-19 00:00;     451.276
1972-09-20 00:00;     451.276
1972-09-21 00:00;     451.276
1972-09-22 00:00;     451.276
1972-09-23 00:00;     451.276
1972-09-24 00:00;     451.276
1972-09-25 00:00;     522.815
1972-09-26 00:00;     522.815
1972-09-27 00:00;     522.815
1972-09-28 00:00;     522.815
1972-09-29 00:00;     522.815
1972-09-30 00:00;     522.815
1972-10-01 00:00;     522.815
1972-10-02 00:00;     425.436
1972-10-03 00:00;     425.436
1972-10-04 00:00;     425.436
1972-10-05 00:00;     425.436
1972-10-06 00:00;     425.436
1972-10-07 00:00;     425.436
1972-10-08 00:00;     425.436
1972-10-09 00:00;     450.659
1972-10-10 00:00;     450.659
1972-10-11 00:00;     450.659
1972-10-12 00:00;     450.659
1972-10-13 00:00;     450.659
1972-10-14 00:00;     450.659
1972-10-15 00:00;     450.659
1972-10-16 00:00;     367.974
1972-10-17 00:00;     367.974
1972-10-18 00:00;     367.974
1972-10-19 00:00;     367.974
1972-10-20 00:00;     367.974
1972-10-21 00:00;     367.974
1972-10-22 00:00;     367.974
1972-10-23 00:00;     561.739
1972-10-24 00:00;     561.739
1972-10-25 00:00;     561.739
1972-10-26 00:00;     561.739
1972-10-27 00:00;     561.739
1972-10-28 00:00;     561.739
1972-10-29 00:00;     561.739
1972-10-30 00:00;     543.553
1972-10-31 00:00;     543.553
1972-11-01 00:00;     543.553
1972-11-02 00:00;     543.553
1972-11-03 00:00;     543.553
1972-11-04 00:00;     543.553
1972-11-05 00:00;     543.553
1972-11-06 00:00;     646.461
1972-11-07 00:00;     646.461
1972-11-08 00:00;     646.461
1972-11-09 00:00;     646.461
1972-11-10 00:00;     646.461
1972-11-11 00:00;     646.461
1972-11-12 00:00;     646.461
1972-11-13 00:00;     780.459
1972-11-14 00:00;     780.459
1972-11-15 00:00;     780.459
1972-11-16 00:00;     780.459
1972-11-17 00:00;     780.459
1972-11-18 00:00;     780.459
1972-11-19 00:00;     780.459
1972-11-20 00:00;     678.258
1972-11-21 00:00;     678.258
1972-11-22 00:00;     678.258
1972-11-23 00:00;     678.258
1972-11-24 00:00;     678.258
1972-11-25 00:00;     678.258
1972-11-26 00:00;     678.258
1972-11-27 00:00;     702.545
1972-11-28 00:00;     702.545
1972-11-29 00:00;     702.545
1972-11-30 00:00;     702.545
1972-12-01 00:00;     702.545
1972-12-02 00:00;     702.545
1972-12-03 00:00;     702.545
1972-12-04 00:00;     1144.267
1972-12-05 00:00;     1144.267
1972-12-06 00:00;     1144.267
1972-12-07 00:00;     1144.267
1972-12-08 00:00;     1144.267
1972-12-09 00:00;     1144.267
1972-12-10 00:00;     1144.267
1972-12-11 00:00;     1349.531
1972-12-12 00:00;     1349.531
1972-12-13 00:00;     1349.531
1972-12-14 00:00;     1349.531
1972-12-15 00:00;     1349.531
1972-12-16 00:00;     1349.531
1972-12-17 00:00;     1349.531
1972-12-18 00:00;     1198.785
1972-12-19 00:00;     1198.785
1972-12-20 00:00;     1198.785
1972-12-21 00:00;     1198.785
1972-12-22 00:00;     1198.785
1972-12-23 00:00;     1198.785
1972-12-24 00:00;     1198.785
1972-12-25 00:00;     1010.759
1972-12-26 00:00;     1010.759
1972-12-27 00:00;     1010.759
1972-12-28 00:00;     1010.759
1972-12-29 00:00;     1010.759
1972-12-30 00:00;     1010.759
1972-12-31 00:00;     1010.759
1973-01-01 00:00;     944.729
1973-01-02 00:00;     944.729
1973-01-03 00:00;     944.729
1973-01-04 00:00;     944.729
1973-01-05 00:00;     944.729
1973-01-06 00:00;     944.729
1973-01-07 00:00;     944.729
1973-01-08 00:00;     863.638
1973-01-09 00:00;     863.638
1973-01-10 00:00;     863.638
1973-01-11 00:00;     863.638
1973-01-12 00:00;     863.638
1973-01-13 00:00;     863.638
1973-01-14 00:00;     863.638
1973-01-15 00:00;     770.658
1973-01-16 00:00;     770.658
1973-01-17 00:00;     770.658
1973-01-18 00:00;     770.658
1973-01-19 00:00;     770.658
1973-01-20 00:00;     770.658
1973-01-21 00:00;     770.658
1973-01-22 00:00;     821.902
1973-01-23 00:00;     821.902
1973-01-24 00:00;     821.902
1973-01-25 00:00;     821.902
1973-01-26 00:00;     821.902
1973-01-27 00:00;     821.902
1973-01-28 00:00;     821.902
1973-01-29 00:00;     789.321
1973-01-30 00:00;     789.321
1973-01-31 00:00;     789.321
1973-02-01 00:00;     789.321
1973-02-02 00:00;     789.321
1973-02-03 00:00;     789.321
1973-02-04 00:00;     789.321
1973-02-05 00:00;     736.498
1973-02-06 00:00;     736.498
1973-02-07 00:00;     736.498
1973-02-08 00:00;     736.498
1973-02-09 00:00;     736.498
1973-02-10 00:00;     736.498
1973-02-11 00:00;     736.498
1973-02-12 00:00;     687.774
1973-02-13 00:00;     687.774
1973-02-14 00:00;     687.774
1973-02-15 00:00;     687.774
1973-02-16 00:00;     687.774
1973-02-17 00:00;     687.774
1973-02-18 00:00;     687.774
1973-02-19 00:00;     667.869
1973-02-20 00:00;     667.869
1973-02-21 00:00;     667.869
1973-02-22 00:00;     667.869
1973-02-23 00:00;     667.869
1973-02-24 00:00;     667.869
1973-02-25 00:00;     667.869
1973-02-26 00:00;     576.558
1973-02-27 00:00;     576.558
1973-02-28 00:00;     576.558
1973-03-01 00:00;     576.558
1973-03-02 00:00;     576.558
1973-03-03 00:00;     576.558
1973-03-04 00:00;     576.558
1973-03-05 00:00;     609.400
1973-03-06 00:00;     609.400
1973-03-07 00:00;     609.400
1973-03-08 00:00;     609.400
1973-03-09 00:00;     609.400
1973-03-10 00:00;     609.400
1973-03-11 00:00;     609.400
1973-03-12 00:00;     551.754
1973-03-13 00:00;     551.754
1973-03-14 00:00;     551.754
1973-03-15 00:00;     551.754
1973-03-16 00:00;     551.754
1973-03-17 00:00;     551.754
1973-03-18 00:00;     551.754
1973-03-19 00:00;     611.653
1973-03-20 00:00;     611.653
1973-03-21 00:00;     611.653
1973-03-22 00:00;     611.653
1973-03-23 00:00;     611.653
1973-03-24 00:00;     611.653
1973-03-25 00:00;     611.653
1973-03-26 00:00;     852.813
1973-03-27 00:00;     852.813
1973-03-28 00:00;     852.813
1973-03-29 00:00;     852.813
1973-03-30 00:00;     852.813
1973-03-31 00:00;     852.813
1973-04-01 00:00;     852.813
1973-04-02 00:00;     1041.174
1973-04-03 00:00;     1041.174
1973-04-04 00:00;     1041.174
1973-04-05 00:00;     1041.174
1973-04-06 00:00;     1041.174
1973-04-07 00:00;     1041.174
1973-04-08 00:00;     1041.174
1973-04-09 00:00;     1070.217
1973-04-10 00:00;     1070.217
1973-04-11 00:00;     1070.217
1973-04-12 00:00;     1070.217
1973-04-13 00:00;     1070.217
1973-04-14 00:00;     1070.217
1973-04-15 00:00;     1070.217
1973-04-16 00:00;     1317.458
1973-04-17 00:00;     1317.458
1973-04-18 00:00;     1317.458
1973-04-19 00:00;     1317.458
1973-04-20 00:00;     1317.458
1973-04-21 00:00;     1317.458
1973-04-22 00:00;     1317.458
1973-04-23 00:00;     1304.964
1973-04-24 00:00;     1304.964
1973-04-25 00:00;     1304.964
1973-04-26 00:00;     1304.964
1973-04-27 00:00;     1304.964
1973-04-28 00:00;     1304.964
1973-04-29 00:00;     1304.964
1973-04-30 00:00;     1872.192
1973-05-01 00:00;     1872.192
1973-05-02 00:00;     1872.192
1973-05-03 00:00;     1872.192
1973-05-04 00:00;     1872.192
1973-05-05 00:00;     1872.192
1973-05-06 00:00;     1872.192
1973-05-07 00:00;     1918.005
1973-05-08 00:00;     1918.005
1973-05-09 00:00;     1918.005
1973-05-10 00:00;     1918.005
1973-05-11 00:00;     1918.005
1973-05-12 00:00;     1918.005
1973-05-13 00:00;     1918.005
1973-05-14 00:00;     1674.023
1973-05-15 00:00;     1674.023
1973-05-16 00:00;     1674.023
1973-05-17 00:00;     1674.023
1973-05-18 00:00;     1674.023
1973-05-19 00:00;     1674.023
1973-05-20 00:00;     1674.023
1973-05-21 00:00;     1226.798
1973-05-22 00:00;     1226.798
1973-05-23 00:00;     1226.798
1973-05-24 00:00;     1226.798
1973-05-25 00:00;     1226.798
1973-05-26 00:00;     1226.798
1973-05-27 00:00;     1226.798
1973-05-28 00:00;     1106.715
1973-05-29 00:00;     1106.715
1973-05-30 00:00;     1106.715
1973-05-31 00:00;     1106.715
1973-06-01 00:00;     1106.715
1973-06-02 00:00;     1106.715
1973-06-03 00:00;     1106.715
1973-06-04 00:00;     938.416
1973-06-05 00:00;     938.416
1973-06-06 00:00;     938.416
1973-06-07 00:00;     938.416
1973-06-08 00:00;     938.416
1973-06-09 00:00;     938.416
1973-06-10 00:00;     938.416
1973-06-11 00:00;     825.153
1973-06-12 00:00;     825.153
1973-06-13 00:00;     825.153
1973-06-14 00:00;     825.153
1973-06-15 00:00;     825.153
1973-06-16 00:00;     825.153
1973-06-17 00:00;     825.153
1973-06-18 00:00;     683.109
1973-06-19 00:00;     683.109
1973-06-20 00:00;     683.109
1973-06-21 00:00;     683.109
1973-06-22 00:00;     683.109
1973-06-23 00:00;     683.109
1973-06-24 00:00;     683.109
1973-06-25 00:00;     867.521
1973-06-26 00:00;     867.521
1973-06-27 00:00;     867.521
1973-06-28 00:00;     867.521
1973-06-29 00:00;     867.521
1973-06-30 00:00;     867.521
1973-07-01 00:00;     867.521
1973-07-02 00:00;     384.043
1973-07-03 00:00;     384.043
1973-07-04 00:00;     384.043
1973-07-05 00:00;     384.043
1973-07-06 00:00;     384.043
1973-07-07 00:00;     384.043
1973-07-08 00:00;     384.043
1973-07-09 00:00;     226.065
1973-07-10 00:00;     226.065
1973-07-11 00:00;     226.065
1973-07-12 00:00;     226.065
1973-07-13 00:00;     226.065
1973-07-14 00:00;     226.065
1973-07-15 00:00;     226.065
1973-07-16 00:00;     36.141
1973-07-17 00:00;     36.141
1973-07-18 00:00;     36.141
1973-07-19 00:00;     36.141
1973-07-20 00:00;     36.141
1973-07-21 00:00;     36.141
1973-07-22 00:00;     36.141
1973-07-23 00:00;     97.342
1973-07-24 00:00;     97.342
1973-07-25 00:00;     97.342
1973-07-26 00:00;     97.342
1973-07-27 00:00;     97.342
1973-07-28 00:00;     97.342
1973-07-29 00:00;     97.342
1973-07-30 00:00;     279.170
1973-07-31 00:00;     279.170
1973-08-01 00:00;     279.170
1973-08-02 00:00;     279.170
1973-08-03 00:00;     279.170
1973-08-04 00:00;     279.170
1973-08-05 00:00;     279.170
1973-08-06 00:00;     207.753
1973-08-07 00:00;     207.753
1973-08-08 00:00;     207.753
1973-08-09 00:00;     207.753
1973-08-10 00:00;     207.753
1973-08-11 00:00;     207.753
1973-08-12 00:00;     207.753
1973-08-13 00:00;     144.685
1973-08-14 00:00;     144.685
1973-08-15 00:00;     144.685
1973-08-16 00:00;     144.685
1973-08-17 00:00;     144.685
1973-08-18 00:00;     144.685
1973-08-19 00:00;     144.685
1973-08-20 00:00;     183.957
1973-08-21 00:00;     183.957
1973-08-22 00:00;     183.957
1973-08-23 00:00;     183.957
1973-08-24 00:00;     183.957
1973-08-25 00:00;     183.957
1973-08-26 00:00;     183.957
1973-08-27 00:00;     243.052
1973-08-28 00:00;     243.052
1973-08-29 00:00;     243.052
1973-08-30 00:00;     243.052
1973-08-31 00:00;     243.052
1973-09-01 00:00;     243.052
1973-09-02 00:00;     243.052
1973-09-03 00:00;     411.099
1973-09-04 00:00;     411.099
1973-09-05 00:00;     411.099
1973-09-06 00:00;     411.099
1973-09-07 00:00;     411.099
1973-09-08 00:00;     411.099
1973-09-09 00:00;     411.099
1973-09-10 00:00;     346.546
1973-09-11 00:00;     346.546
1973-09-12 00:00;     346.546
1973-09-13 00:00;     346.546
1973-09-14 00:00;     346.546
1973-09-15 00:00;     346.546
1973-09-16 00:00;     346.546
1973-09-17 00:00;     242.253
1973-09-18 00:00;     242.253
1973-09-19 00:00;     242.253
1973-09-20 00:00;     242.253
1973-09-21 00:00;     242.253
1973-09-22 00:00;     242.253
1973-09-23 00:00;     242.253
1973-09-24 00:00;     396.159
1973-09-25 00:00;     396.159
1973-09-26 00:00;     396.159
1973-09-27 00:00;     396.159
1973-09-28 00:00;     396.159
1973-09-29 00:00;     396.159
1973-09-30 00:00;     396.159
1973-10-01 00:00;     453.163
1973-10-02 00:00;     453.163
1973-10-03 00:00;     453.163
1973-10-04 00:00;     453.163
1973-10-05 00:00;     453.163
1973-10-06 00:00;     453.163
1973-10-07 00:00;     453.163
1973-10-08 00:00;     525.733
1973-10-09 00:00;     525.733
1973-10-10 00:00;     525.733
1973-10-11 00:00;     525.733
1973-10-12 00:00;     525.733
1973-10-13 00:00;     525.733
1973-10-14 00:00;     525.733
1973-10-15 00:00;     496.659
1973-10-16 00:00;     496.659
1973-10-17 00:00;     496.659
1973-10-18 00:00;     496.659
1973-10-19 00:00;     496.659
1973-10-20 00:00;     496.659
1973-10-21 00:00;     496.659
1973-10-22 00:00;     559.645
1973-10-23 00:00;     559.645
1973-10-24 00:00;     559.645
1973-10-25 00:00;     559.645
1973-10-26 00:00;     559.645
1973-10-27 00:00;     559.645
1973-10-28 00:00;     559.645
1973-10-29 00:00;     540.816
1973-10-30 00:00;     540.816
1973-10-31 00:00;     540.816
1973-11-01 00:00;     540.816
1973-11-02 00:00;     540.816
1973-11-03 00:00;     540.816
1973-11-04 00:00;     540.816
1973-11-05 00:00;     695.819
1973-11-06 00:00;     695.819
1973-11-07 00:00;     695.819
1973-11-08 00:00;     695.819
1973-11-09 00:00;     695.819
1973-11-10 00:00;     695.819
1973-11-11 00:00;     695.819
1973-11-12 00:00;     712.134
1973-11-13 00:00;     712.134
1973-11-14 00:00;     712.134
1973-11-15 00:00;     712.134
1973-11-16 00:00;     712.134
1973-11-17 00:00;     712.134
1973-11-18 00:00;     712.134
1973-11-19 00:00;     632.848
1973-11-20 00:00;     632.848
1973-11-21 00:00;     632.848
1973-11-22 00:00;     632.848
1973-11-23 00:00;     632.848
1973-11-24 00:00;     632.848
1973-11-25 00:00;     632.848
1973-11-26 00:00;     520.624
1973-11-27 00:00;     520.624
1973-11-28 00:00;     520.624
1973-11-29 00:00;     520.624
1973-11-30 00:00;     520.624
1973-12-01 00:00;     520.624
1973-12-02 00:00;     520.624
1973-12-03 00:00;     508.979
1973-12-04 00:00;     508.979
1973-12-05 00:00;     508.979
1973-12-06 00:00;     508.979
1973-12-07 00:00;     508.979
1973-12-08 00:00;     508.979
1973-12-09 00:00;     508.979
1973-12-10 00:00;     478.807
1973-12-11 00:00;     478.807
1973-12-12 00:00;     478.807
1973-12-13 00:00;     478.807
1973-12-14 00:00;     478.807
1973-12-15 00:00;     478.807
1973-12-16 00:00;     478.807
1973-12-17 00:00;     504.711
1973-12-18 00:00;     504.711
1973-12-19 00:00;     504.711
1973-12-20 00:00;     504.711
1973-12-21 00:00;     504.711
1973-12-22 00:00;     504.711
1973-12-23 00:00;     504.711
1973-12-24 00:00;     499.949
1973-12-25 00:00;     499.949
1973-12-26 00:00;     499.949
1973-12-27 00:00;     499.949
1973-12-28 00:00;     499.949
1973-12-29 00:00;     499.949
1973-12-30 00:00;     499.949
1973-12-31 00:00;     499.949
1974-01-01 00:00;     499.949
1974-01-02 00:00;     499.949
1974-01-03 00:00;     499.949
1974-01-04 00:00;     499.949
1974-01-05 00:00;     499.949
1974-01-06 00:00;     499.949
1974-01-07 00:00;     480.369
1974-01-08 00:00;     480.369
1974-01-09 00:00;     480.369
1974-01-10 00:00;     480.369
1974-01-11 00:00;     480.369
1974-01-12 00:00;     480.369
1974-01-13 00:00;     480.369
1974-01-14 00:00;     459.317
1974-01-15 00:00;     459.317
1974-01-16 00:00;     459.317
1974-01-17 00:00;     459.317
1974-01-18 00:00;     459.317
1974-01-19 00:00;     459.317
1974-01-20 00:00;     459.317
1974-01-21 00:00;     605.066
1974-01-22 00:00;     605.066
1974-01-23 00:00;     605.066
1974-01-24 00:00;     605.066
1974-01-25 00:00;     605.066
1974-01-26 00:00;     605.066
1974-01-27 00:00;     605.066
1974-01-28 00:00;     501.653
1974-01-29 00:00;     501.653
1974-01-30 00:00;     501.653
1974-01-31 00:00;     501.653
1974-02-01 00:00;     501.653
1974-02-02 00:00;     501.653
1974-02-03 00:00;     501.653
1974-02-04 00:00;     633.914
1974-02-05 00:00;     633.914
1974-02-06 00:00;     633.914
1974-02-07 00:00;     633.914
1974-02-08 00:00;     633.914
1974-02-09 00:00;     633.914
1974-02-10 00:00;     633.914
1974-02-11 00:00;     681.852
1974-02-12 00:00;     681.852
1974-02-13 00:00;     681.852
1974-02-14 00:00;     681.852
1974-02-15 00:00;     681.852
1974-02-16 00:00;     681.852
1974-02-17 00:00;     681.852
1974-02-18 00:00;     655.187
1974-02-19 00:00;     655.187
1974-02-20 00:00;     655.187
1974-02-21 00:00;     655.187
1974-02-22 00:00;     655.187
1974-02-23 00:00;     655.187
1974-02-24 00:00;     655.187
1974-02-25 00:00;     666.371
1974-02-26 00:00;     666.371
1974-02-27 00:00;     666.371
1974-02-28 00:00;     666.371
1974-03-01 00:00;     666.371
1974-03-02 00:00;     666.371
1974-03-03 00:00;     666.371
1974-03-04 00:00;     549.603
1974-03-05 00:00;     549.603
1974-03-06 00:00;     549.603
1974-03-07 00:00;     549.603
1974-03-08 00:00;     549.603
1974-03-09 00:00;     549.603
1974-03-10 00:00;     549.603
1974-03-11 00:00;     498.947
1974-03-12 00:00;     498.947
1974-03-13 00:00;     498.947
1974-03-14 00:00;     498.947
1974-03-15 00:00;     498.947
1974-03-16 00:00;     498.947
1974-03-17 00:00;     498.947
1974-03-18 00:00;     509.372
1974-03-19 00:00;     509.372
1974-03-20 00:00;     509.372
1974-03-21 00:00;     509.372
1974-03-22 00:00;     509.372
1974-03-23 00:00;     509.372
1974-03-24 00:00;     509.372
1974-03-25 00:00;     643.348
1974-03-26 00:00;     643.348
1974-03-27 00:00;     643.348
1974-03-28 00:00;     643.348
1974-03-29 00:00;     643.348
1974-03-30 00:00;     643.348
1974-03-31 00:00;     643.348
1974-04-01 00:00;     525.098
1974-04-02 00:00;     525.098
1974-04-03 00:00;     525.098
1974-04-04 00:00;     525.098
1974-04-05 00:00;     525.098
1974-04-06 00:00;     525.098
1974-04-07 00:00;     525.098
1974-04-08 00:00;     749.295
1974-04-09 00:00;     749.295
1974-04-10 00:00;     749.295
1974-04-11 00:00;     749.295
1974-04-12 00:00;     749.295
1974-04-13 00:00;     749.295
1974-04-14 00:00;     749.295
1974-04-15 00:00;     840.326
1974-04-16 00:00;     840.326
1974-04-17 00:00;     840.326
1974-04-18 00:00;     840.326
1974-04-19 00:00;     840.326
1974-04-20 00:00;     840.326
1974-04-21 00:00;     840.326
1974-04-22 00:00;     822.915
1974-04-23 00:00;     822.915
1974-04-24 00:00;     822.915
1974-04-25 00:00;     822.915
1974-04-26 00:00;     822.915
1974-04-27 00:00;     822.915
1974-04-28 00:00;     822.915
1974-04-29 00:00;     752.349
1974-04-30 00:00;     752.349
1974-05-01 00:00;     752.349
1974-05-02 00:00;     752.349
1974-05-03 00:00;     752.349
1974-05-04 00:00;     752.349
1974-05-05 00:00;     752.349
1974-05-06 00:00;     1053.432
1974-05-07 00:00;     1053.432
1974-05-08 00:00;     1053.432
1974-05-09 00:00;     1053.432
1974-05-10 00:00;     1053.432
1974-05-11 00:00;     1053.432
1974-05-12 00:00;     1053.432
1974-05-13 00:00;     1496.998
1974-05-14 00:00;     1496.998
1974-05-15 00:00;     1496.998
1974-05-16 00:00;     1496.998
1974-05-17 00:00;     1496.998
1974-05-18 00:00;     1496.998
1974-05-19 00:00;     1496.998
1974-05-20 00:00;     2184.097
1974-05-21 00:00;     2184.097
1974-05-22 00:00;     2184.097
1974-05-23 00:00;     2184.097
1974-05-24 00:00;     2184.097
1974-05-25 00:00;     2184.097
1974-05-26 00:00;     2184.097
1974-05-27 00:00;     2112.807
1974-05-28 00:00;     2112.807
1974-05-29 00:00;     2112.807
1974-05-30 00:00;     2112.807
1974-05-31 00:00;     2112.807
1974-06-01 00:00;     2112.807
1974-06-02 00:00;     2112.807
1974-06-03 00:00;     2155.666
1974-06-04 00:00;     2155.666
1974-06-05 00:00;     2155.666
1974-06-06 00:00;     2155.666
1974-06-07 00:00;     2155.666
1974-06-08 00:00;     2155.666
1974-06-09 00:00;     2155.666
1974-06-10 00:00;     2062.550
1974-06-11 00:00;     2062.550
1974-06-12 00:00;     2062.550
1974-06-13 00:00;     2062.550
1974-06-14 00:00;     2062.550
1974-06-15 00:00;     2062.550
1974-06-16 00:00;     2062.550
1974-06-17 00:00;     1824.395
1974-06-18 00:00;     1824.395
1974-06-19 00:00;     1824.395
1974-06-20 00:00;     1824.395
1974-06-21 00:00;     1824.395
1974-06-22 00:00;     1824.395
1974-06-23 00:00;     1824.395
1974-06-24 00:00;     1292.428
1974-06-25 00:00;     1292.428
1974-06-26 00:00;     1292.428
1974-06-27 00:00;     1292.428
1974-06-28 00:00;     1292.428
1974-06-29 00:00;     1292.428
1974-06-30 00:00;     1292.428
1974-07-01 00:00;     1139.356
1974-07-02 00:00;     1139.356
1974-07-03 00:00;     1139.356
1974-07-04 00:00;     1139.356
1974-07-05 00:00;     1139.356
1974-07-06 00:00;     1139.356
1974-07-07 00:00;     1139.356
1974-07-08 00:00;     1656.689
1974-07-09 00:00;     1656.689
1974-07-10 00:00;     1656.689
1974-07-11 00:00;     1656.689
1974-07-12 00:00;     1656.689
1974-07-13 00:00;     1656.689
1974-07-14 00:00;     1656.689
1974-07-15 00:00;     1539.920
1974-07-16 00:00;     1539.920
1974-07-17 00:00;     1539.920
1974-07-18 00:00;     1539.920
1974-07-19 00:00;     1539.920
1974-07-20 00:00;     1539.920
1974-07-21 00:00;     1539.920
1974-07-22 00:00;     1545.483
1974-07-23 00:00;     1545.483
1974-07-24 00:00;     1545.483
1974-07-25 00:00;     1545.483
1974-07-26 00:00;     1545.483
1974-07-27 00:00;     1545.483
1974-07-28 00:00;     1545.483
1974-07-29 00:00;     1277.674
1974-07-30 00:00;     1277.674
1974-07-31 00:00;     1277.674
1974-08-01 00:00;     1277.674
1974-08-02 00:00;     1277.674
1974-08-03 00:00;     1277.674
1974-08-04 00:00;     1277.674
1974-08-05 00:00;     1273.434
1974-08-06 00:00;     1273.434
1974-08-07 00:00;     1273.434
1974-08-08 00:00;     1273.434
1974-08-09 00:00;     1273.434
1974-08-10 00:00;     1273.434
1974-08-11 00:00;     1273.434
1974-08-12 00:00;     1665.449
1974-08-13 00:00;     1665.449
1974-08-14 00:00;     1665.449
1974-08-15 00:00;     1665.449
1974-08-16 00:00;     1665.449
1974-08-17 00:00;     1665.449
1974-08-18 00:00;     1665.449
1974-08-19 00:00;     1887.006
1974-08-20 00:00;     1887.006
1974-08-21 00:00;     1887.006
1974-08-22 00:00;     1887.006
1974-08-23 00:00;     1887.006
1974-08-24 00:00;     1887.006
1974-08-25 00:00;     1887.006
1974-08-26 00:00;     1551.218
1974-08-27 00:00;     1551.218
1974-08-28 00:00;     1551.218
1974-08-29 00:00;     1551.218
1974-08-30 00:00;     1551.218
1974-08-31 00:00;     1551.218
1974-09-01 00:00;     1551.218
1974-09-02 00:00;     1398.339
1974-09-03 00:00;     1398.339
1974-09-04 00:00;     1398.339
1974-09-05 00:00;     1398.339
1974-09-06 00:00;     1398.339
1974-09-07 00:00;     1398.339
1974-09-08 00:00;     1398.339
1974-09-09 00:00;     1464.545
1974-09-10 00:00;     1464.545
1974-09-11 00:00;     1464.545
1974-09-12 00:00;     1464.545
1974-09-13 00:00;     1464.545
1974-09-14 00:00;     1464.545
1974-09-15 00:00;     1464.545
1974-09-16 00:00;     1546.942
1974-09-17 00:00;     1546.942
1974-09-18 00:00;     1546.942
1974-09-19 00:00;     1546.942
1974-09-20 00:00;     1546.942
1974-09-21 00:00;     1546.942
1974-09-22 00:00;     1546.942
1974-09-23 00:00;     1335.052
1974-09-24 00:00;     1335.052
1974-09-25 00:00;     1335.052
1974-09-26 00:00;     1335.052
1974-09-27 00:00;     1335.052
1974-09-28 00:00;     1335.052
1974-09-29 00:00;     1335.052
1974-09-30 00:00;     1503.783
1974-10-01 00:00;     1503.783
1974-10-02 00:00;     1503.783
1974-10-03 00:00;     1503.783
1974-10-04 00:00;     1503.783
1974-10-05 00:00;     1503.783
1974-10-06 00:00;     1503.783
1974-10-07 00:00;     1561.860
1974-10-08 00:00;     1561.860
1974-10-09 00:00;     1561.860
1974-10-10 00:00;     1561.860
1974-10-11 00:00;     1561.860
1974-10-12 00:00;     1561.860
1974-10-13 00:00;     1561.860
1974-10-14 00:00;     1612.220
1974-10-15 00:00;     1612.220
1974-10-16 00:00;     1612.220
1974-10-17 00:00;     1612.220
1974-10-18 00:00;     1612.220
1974-10-19 00:00;     1612.220
1974-10-20 00:00;     1612.220
1974-10-21 00:00;     1409.727
1974-10-22 00:00;     1409.727
1974-10-23 00:00;     1409.727
1974-10-24 00:00;     1409.727
1974-10-25 00:00;     1409.727
1974-10-26 00:00;     1409.727
1974-10-27 00:00;     1409.727
1974-10-28 00:00;     1624.696
1974-10-29 00:00;     1624.696
1974-10-30 00:00;     1624.696
1974-10-31 00:00;     1624.696
1974-11-01 00:00;     1624.696
1974-11-02 00:00;     1624.696
1974-11-03 00:00;     1624.696
1974-11-04 00:00;     1648.324
1974-11-05 00:00;     1648.324
1974-11-06 00:00;     1648.324
1974-11-07 00:00;     1648.324
1974-11-08 00:00;     1648.324
1974-11-09 00:00;     1648.324
1974-11-10 00:00;     1648.324
1974-11-11 00:00;     1596.512
1974-11-12 00:00;     1596.512
1974-11-13 00:00;     1596.512
1974-11-14 00:00;     1596.512
1974-11-15 00:00;     1596.512
1974-11-16 00:00;     1596.512
1974-11-17 00:00;     1596.512
1974-11-18 00:00;     2113.450
1974-11-19 00:00;     2113.450
1974-11-20 00:00;     2113.450
1974-11-21 00:00;     2113.450
1974-11-22 00:00;     2113.450
1974-11-23 00:00;     2113.450
1974-11-24 00:00;     2113.450
1974-11-25 00:00;     1822.069
1974-11-26 00:00;     1822.069
1974-11-27 00:00;     1822.069
1974-11-28 00:00;     1822.069
1974-11-29 00:00;     1822.069
1974-11-30 00:00;     1822.069
1974-12-01 00:00;     1822.069
1974-12-02 00:00;     1766.581
1974-12-03 00:00;     1766.581
1974-12-04 00:00;     1766.581
1974-12-05 00:00;     1766.581
1974-12-06 00:00;     1766.581
1974-12-07 00:00;     1766.581
1974-12-08 00:00;     1766.581
1974-12-09 00:00;     1689.677
1974-12-10 00:00;     1689.677
1974-12-11 00:00;     1689.677
1974-12-12 00:00;     1689.677
1974-12-13 00:00;     1689.677
1974-12-14 00:00;     1689.677
1974-12-15 00:00;     1689.677
1974-12-16 00:00;     1701.787
1974-12-17 00:00;     1701.787
1974-12-18 00:00;     1701.787
1974-12-19 00:00;     1701.787
1974-12-20 00:00;     1701.787
1974-12-21 00:00;     1701.787
1974-12-22 00:00;     1701.787
1974-12-23 00:00;     1834.527
1974-12-24 00:00;     1834.527
1974-12-25 00:00;     1834.527
1974-12-26 00:00;     1834.527
1974-12-27 00:00;     1834.527
1974-12-28 00:00;     1834.527
1974-12-29 00:00;     1834.527
1974-12-30 00:00;     1900.776
1974-12-31 00:00;     1900.776
1975-01-01 00:00;     1900.776
1975-01-02 00:00;     1900.776
1975-01-03 00:00;     1900.776
1975-01-04 00:00;     1900.776
1975-01-05 00:00;     1900.776
1975-01-06 00:00;     1704.293
1975-01-07 00:00;     1704.293
1975-01-08 00:00;     1704.293
1975-01-09 00:00;     1704.293
1975-01-10 00:00;     1704.293
1975-01-11 00:00;     1704.293
1975-01-12 00:00;     1704.293
1975-01-13 00:00;     1554.180
1975-01-14 00:00;     1554.180
1975-01-15 00:00;     1554.180
1975-01-16 00:00;     1554.180
1975-01-17 00:00;     1554.180
1975-01-18 00:00;     1554.180
1975-01-19 00:00;     1554.180
1975-01-20 00:00;     1829.282
1975-01-21 00:00;     1829.282
1975-01-22 00:00;     1829.282
1975-01-23 00:00;     1829.282
1975-01-24 00:00;     1829.282
1975-01-25 00:00;     1829.282
1975-01-26 00:00;     1829.282
1975-01-27 00:00;     1804.627
1975-01-28 00:00;     1804.627
1975-01-29 00:00;     1804.627
1975-01-30 00:00;     1804.627
1975-01-31 00:00;     1804.627
1975-02-01 00:00;     1804.627
1975-02-02 00:00;     1804.627
1975-02-03 00:00;     1556.925
1975-02-04 00:00;     1556.925
1975-02-05 00:00;     1556.925
1975-02-06 00:00;     1556.925
1975-02-07 00:00;     1556.925
1975-02-08 00:00;     1556.925
1975-02-09 00:00;     1556.925
1975-02-10 00:00;     1487.702
1975-02-11 00:00;     1487.702
1975-02-12 00:00;     1487.702
1975-02-13 00:00;     1487.702
1975-02-14 00:00;     1487.702
1975-02-15 00:00;     1487.702
1975-02-16 00:00;     1487.702
1975-02-17 00:00;     1383.197
1975-02-18 00:00;     1383.197
1975-02-19 00:00;     1383.197
1975-02-20 00:00;     1383.197
1975-02-21 00:00;     1383.197
1975-02-22 00:00;     1383.197
1975-02-23 00:00;     1383.197
1975-02-24 00:00;     1205.070
1975-02-25 00:00;     1205.070
1975-02-26 00:00;     1205.070
1975-02-27 00:00;     1205.070
1975-02-28 00:00;     1205.070
1975-03-01 00:00;     1205.070
1975-03-02 00:00;     1205.070
1975-03-03 00:00;     1125.802
1975-03-04 00:00;     1125.802
1975-03-05 00:00;     1125.802
1975-03-06 00:00;     1125.802
1975-03-07 00:00;     1125.802
1975-03-08 00:00;     1125.802
1975-03-09 00:00;     1125.802
1975-03-10 00:00;     1282.949
1975-03-11 00:00;     1282.949
1975-03-12 00:00;     1282.949
1975-03-13 00:00;     1282.949
1975-03-14 00:00;     1282.949
1975-03-15 00:00;     1282.949
1975-03-16 00:00;     1282.949
1975-03-17 00:00;     1239.778
1975-03-18 00:00;     1239.778
1975-03-19 00:00;     1239.778
1975-03-20 00:00;     1239.778
1975-03-21 00:00;     1239.778
1975-03-22 00:00;     1239.778
1975-03-23 00:00;     1239.778
1975-03-24 00:00;     1090.906
1975-03-25 00:00;     1090.906
1975-03-26 00:00;     1090.906
1975-03-27 00:00;     1090.906
1975-03-28 00:00;     1090.906
1975-03-29 00:00;     1090.906
1975-03-30 00:00;     1090.906
1975-03-31 00:00;     1115.139
1975-04-01 00:00;     1115.139
1975-04-02 00:00;     1115.139
1975-04-03 00:00;     1115.139
1975-04-04 00:00;     1115.139
1975-04-05 00:00;     1115.139
1975-04-06 00:00;     1115.139
1975-04-07 00:00;     1047.426
1975-04-08 00:00;     1047.426
1975-04-09 00:00;     1047.426
1975-04-10 00:00;     1047.426
1975-04-11 00:00;     1047.426
1975-04-12 00:00;     1047.426
1975-04-13 00:00;     1047.426
1975-04-14 00:00;     1283.013
1975-04-15 00:00;     1283.013
1975-04-16 00:00;     1283.013
1975-04-17 00:00;     1283.013
1975-04-18 00:00;     1283.013
1975-04-19 00:00;     1283.013
1975-04-20 00:00;     1283.013
1975-04-21 00:00;     1222.284
1975-04-22 00:00;     1222.284
1975-04-23 00:00;     1222.284
1975-04-24 00:00;     1222.284
1975-04-25 00:00;     1222.284
1975-04-26 00:00;     1222.284
1975-04-27 00:00;     1222.284
1975-04-28 00:00;     1785.388
1975-04-29 00:00;     1785.388
1975-04-30 00:00;     1785.388
1975-05-01 00:00;     1785.388
1975-05-02 00:00;     1785.388
1975-05-03 00:00;     1785.388
1975-05-04 00:00;     1785.388
1975-05-05 00:00;     2421.429
1975-05-06 00:00;     2421.429
1975-05-07 00:00;     2421.429
1975-05-08 00:00;     2421.429
1975-05-09 00:00;     2421.429
1975-05-10 00:00;     2421.429
1975-05-11 00:00;     2421.429
1975-05-12 00:00;     2758.691
1975-05-13 00:00;     2758.691
1975-05-14 00:00;     2758.691
1975-05-15 00:00;     2758.691
1975-05-16 00:00;     2758.691
1975-05-17 00:00;     2758.691
1975-05-18 00:00;     2758.691
1975-05-19 00:00;     2380.889
1975-05-20 00:00;     2380.889
1975-05-21 00:00;     2380.889
1975-05-22 00:00;     2380.889
1975-05-23 00:00;     2380.889
1975-05-24 00:00;     2380.889
1975-05-25 00:00;     2380.889
1975-05-26 00:00;     1886.393
1975-05-27 00:00;     1886.393
1975-05-28 00:00;     1886.393
1975-05-29 00:00;     1886.393
1975-05-30 00:00;     1886.393
1975-05-31 00:00;     1886.393
1975-06-01 00:00;     1886.393
1975-06-02 00:00;     1621.980
1975-06-03 00:00;     1621.980
1975-06-04 00:00;     1621.980
1975-06-05 00:00;     1621.980
1975-06-06 00:00;     1621.980
1975-06-07 00:00;     1621.980
1975-06-08 00:00;     1621.980
1975-06-09 00:00;     1342.082
1975-06-10 00:00;     1342.082
1975-06-11 00:00;     1342.082
1975-06-12 00:00;     1342.082
1975-06-13 00:00;     1342.082
1975-06-14 00:00;     1342.082
1975-06-15 00:00;     1342.082
1975-06-16 00:00;     1193.327
1975-06-17 00:00;     1193.327
1975-06-18 00:00;     1193.327
1975-06-19 00:00;     1193.327
1975-06-20 00:00;     1193.327
1975-06-21 00:00;     1193.327
1975-06-22 00:00;     1193.327
1975-06-23 00:00;     922.172
1975-06-24 00:00;     922.172
1975-06-25 00:00;     922.172
1975-06-26 00:00;     922.172
1975-06-27 00:00;     922.172
1975-06-28 00:00;     922.172
1975-06-29 00:00;     922.172
1975-06-30 00:00;     949.797
1975-07-01 00:00;     949.797
1975-07-02 00:00;     949.797
1975-07-03 00:00;     949.797
1975-07-04 00:00;     949.797
1975-07-05 00:00;     949.797
1975-07-06 00:00;     949.797
1975-07-07 00:00;     504.733
1975-07-08 00:00;     504.733
1975-07-09 00:00;     504.733
1975-07-10 00:00;     504.733
1975-07-11 00:00;     504.733
1975-07-12 00:00;     504.733
1975-07-13 00:00;     504.733
1975-07-14 00:00;     482.886
1975-07-15 00:00;     482.886
1975-07-16 00:00;     482.886
1975-07-17 00:00;     482.886
1975-07-18 00:00;     482.886
1975-07-19 00:00;     482.886
1975-07-20 00:00;     482.886
1975-07-21 00:00;     388.459
1975-07-22 00:00;     388.459
1975-07-23 00:00;     388.459
1975-07-24 00:00;     388.459
1975-07-25 00:00;     388.459
1975-07-26 00:00;     388.459
1975-07-27 00:00;     388.459
1975-07-28 00:00;     526.299
1975-07-29 00:00;     526.299
1975-07-30 00:00;     526.299
1975-07-31 00:00;     526.299
1975-08-01 00:00;     526.299
1975-08-02 00:00;     526.299
1975-08-03 00:00;     526.299
1975-08-04 00:00;     256.695
1975-08-05 00:00;     256.695
1975-08-06 00:00;     256.695
1975-08-07 00:00;     256.695
1975-08-08 00:00;     256.695
1975-08-09 00:00;     256.695
1975-08-10 00:00;     256.695
1975-08-11 00:00;     -73.967
1975-08-12 00:00;     -73.967
1975-08-13 00:00;     -73.967
1975-08-14 00:00;     -73.967
1975-08-15 00:00;     -73.967
1975-08-16 00:00;     -73.967
1975-08-17 00:00;     -73.967
1975-08-18 00:00;     215.925
1975-08-19 00:00;     215.925
1975-08-20 00:00;     215.925
1975-08-21 00:00;     215.925
1975-08-22 00:00;     215.925
1975-08-23 00:00;     215.925
1975-08-24 00:00;     215.925
1975-08-25 00:00;     567.599
1975-08-26 00:00;     567.599
1975-08-27 00:00;     567.599
1975-08-28 00:00;     567.599
1975-08-29 00:00;     567.599
1975-08-30 00:00;     567.599
1975-08-31 00:00;     567.599
1975-09-01 00:00;     279.449
1975-09-02 00:00;     279.449
1975-09-03 00:00;     279.449
1975-09-04 00:00;     279.449
1975-09-05 00:00;     279.449
1975-09-06 00:00;     279.449
1975-09-07 00:00;     279.449
1975-09-08 00:00;     514.964
1975-09-09 00:00;     514.964
1975-09-10 00:00;     514.964
1975-09-11 00:00;     514.964
1975-09-12 00:00;     514.964
1975-09-13 00:00;     514.964
1975-09-14 00:00;     514.964
1975-09-15 00:00;     423.567
1975-09-16 00:00;     423.567
1975-09-17 00:00;     423.567
1975-09-18 00:00;     423.567
1975-09-19 00:00;     423.567
1975-09-20 00:00;     423.567
1975-09-21 00:00;     423.567
1975-09-22 00:00;     351.260
1975-09-23 00:00;     351.260
1975-09-24 00:00;     351.260
1975-09-25 00:00;     351.260
1975-09-26 00:00;     351.260
1975-09-27 00:00;     351.260
1975-09-28 00:00;     351.260
1975-09-29 00:00;     656.483
1975-09-30 00:00;     656.483
1975-10-01 00:00;     656.483
1975-10-02 00:00;     656.483
1975-10-03 00:00;     656.483
1975-10-04 00:00;     656.483
1975-10-05 00:00;     656.483
1975-10-06 00:00;     501.680
1975-10-07 00:00;     501.680
1975-10-08 00:00;     501.680
1975-10-09 00:00;     501.680
1975-10-10 00:00;     501.680
1975-10-11 00:00;     501.680
1975-10-12 00:00;     501.680
1975-10-13 00:00;     404.476
1975-10-14 00:00;     404.476
1975-10-15 00:00;     404.476
1975-10-16 00:00;     404.476
1975-10-17 00:00;     404.476
1975-10-18 00:00;     404.476
1975-10-19 00:00;     404.476
1975-10-20 00:00;     465.674
1975-10-21 00:00;     465.674
1975-10-22 00:00;     465.674
1975-10-23 00:00;     465.674
1975-10-24 00:00;     465.674
1975-10-25 00:00;     465.674
1975-10-26 00:00;     465.674
1975-10-27 00:00;     545.480
1975-10-28 00:00;     545.480
1975-10-29 00:00;     545.480
1975-10-30 00:00;     545.480
1975-10-31 00:00;     545.480
1975-11-01 00:00;     545.480
1975-11-02 00:00;     545.480
1975-11-03 00:00;     585.374
1975-11-04 00:00;     585.374
1975-11-05 00:00;     585.374
1975-11-06 00:00;     585.374
1975-11-07 00:00;     585.374
1975-11-08 00:00;     585.374
1975-11-09 00:00;     585.374
1975-11-10 00:00;     564.110
1975-11-11 00:00;     564.110
1975-11-12 00:00;     564.110
1975-11-13 00:00;     564.110
1975-11-14 00:00;     564.110
1975-11-15 00:00;     564.110
1975-11-16 00:00;     564.110
1975-11-17 00:00;     568.733
1975-11-18 00:00;     568.733
1975-11-19 00:00;     568.733
1975-11-20 00:00;     568.733
1975-11-21 00:00;     568.733
1975-11-22 00:00;     568.733
1975-11-23 00:00;     568.733
1975-11-24 00:00;     543.949
1975-11-25 00:00;     543.949
1975-11-26 00:00;     543.949
1975-11-27 00:00;     543.949
1975-11-28 00:00;     543.949
1975-11-29 00:00;     543.949
1975-11-30 00:00;     543.949
1975-12-01 00:00;     609.226
1975-12-02 00:00;     609.226
1975-12-03 00:00;     609.226
1975-12-04 00:00;     609.226
1975-12-05 00:00;     609.226
1975-12-06 00:00;     609.226
1975-12-07 00:00;     609.226
1975-12-08 00:00;     784.030
1975-12-09 00:00;     784.030
1975-12-10 00:00;     784.030
1975-12-11 00:00;     784.030
1975-12-12 00:00;     784.030
1975-12-13 00:00;     784.030
1975-12-14 00:00;     784.030
1975-12-15 00:00;     656.221
1975-12-16 00:00;     656.221
1975-12-17 00:00;     656.221
1975-12-18 00:00;     656.221
1975-12-19 00:00;     656.221
1975-12-20 00:00;     656.221
1975-12-21 00:00;     656.221
1975-12-22 00:00;     659.648
1975-12-23 00:00;     659.648
1975-12-24 00:00;     659.648
1975-12-25 00:00;     659.648
1975-12-26 00:00;     659.648
1975-12-27 00:00;     659.648
1975-12-28 00:00;     659.648
1975-12-29 00:00;     640.682
1975-12-30 00:00;     640.682
1975-12-31 00:00;     640.682
1976-01-01 00:00;     640.682
1976-01-02 00:00;     640.682
1976-01-03 00:00;     640.682
1976-01-04 00:00;     640.682
1976-01-05 00:00;     569.783
1976-01-06 00:00;     569.783
1976-01-07 00:00;     569.783
1976-01-08 00:00;     569.783
1976-01-09 00:00;     569.783
1976-01-10 00:00;     569.783
1976-01-11 00:00;     569.783
1976-01-12 00:00;     572.891
1976-01-13 00:00;     572.891
1976-01-14 00:00;     572.891
1976-01-15 00:00;     572.891
1976-01-16 00:00;     572.891
1976-01-17 00:00;     572.891
1976-01-18 00:00;     572.891
1976-01-19 00:00;     592.508
1976-01-20 00:00;     592.508
1976-01-21 00:00;     592.508
1976-01-22 00:00;     592.508
1976-01-23 00:00;     592.508
1976-01-24 00:00;     592.508
1976-01-25 00:00;     592.508
1976-01-26 00:00;     505.820
1976-01-27 00:00;     505.820
1976-01-28 00:00;     505.820
1976-01-29 00:00;     505.820
1976-01-30 00:00;     505.820
1976-01-31 00:00;     505.820
1976-02-01 00:00;     505.820
1976-02-02 00:00;     502.190
1976-02-03 00:00;     502.190
1976-02-04 00:00;     502.190
1976-02-05 00:00;     502.190
1976-02-06 00:00;     502.190
1976-02-07 00:00;     502.190
1976-02-08 00:00;     502.190
1976-02-09 00:00;     450.053
1976-02-10 00:00;     450.053
1976-02-11 00:00;     450.053
1976-02-12 00:00;     450.053
1976-02-13 00:00;     450.053
1976-02-14 00:00;     450.053
1976-02-15 00:00;     450.053
1976-02-16 00:00;     411.872
1976-02-17 00:00;     411.872
1976-02-18 00:00;     411.872
1976-02-19 00:00;     411.872
1976-02-20 00:00;     411.872
1976-02-21 00:00;     411.872
1976-02-22 00:00;     411.872
1976-02-23 00:00;     426.592
1976-02-24 00:00;     426.592
1976-02-25 00:00;     426.592
1976-02-26 00:00;     426.592
1976-02-27 00:00;     426.592
1976-02-28 00:00;     426.592
1976-02-29 00:00;     426.592
1976-03-01 00:00;     469.167
1976-03-02 00:00;     469.167
1976-03-03 00:00;     469.167
1976-03-04 00:00;     469.167
1976-03-05 00:00;     469.167
1976-03-06 00:00;     469.167
1976-03-07 00:00;     469.167
1976-03-08 00:00;     404.733
1976-03-09 00:00;     404.733
1976-03-10 00:00;     404.733
1976-03-11 00:00;     404.733
1976-03-12 00:00;     404.733
1976-03-13 00:00;     404.733
1976-03-14 00:00;     404.733
1976-03-15 00:00;     390.010
1976-03-16 00:00;     390.010
1976-03-17 00:00;     390.010
1976-03-18 00:00;     390.010
1976-03-19 00:00;     390.010
1976-03-20 00:00;     390.010
1976-03-21 00:00;     390.010
1976-03-22 00:00;     376.276
1976-03-23 00:00;     376.276
1976-03-24 00:00;     376.276
1976-03-25 00:00;     376.276
1976-03-26 00:00;     376.276
1976-03-27 00:00;     376.276
1976-03-28 00:00;     376.276
1976-03-29 00:00;     482.462
1976-03-30 00:00;     482.462
1976-03-31 00:00;     482.462
1976-04-01 00:00;     482.462
1976-04-02 00:00;     482.462
1976-04-03 00:00;     482.462
1976-04-04 00:00;     482.462
1976-04-05 00:00;     457.348
1976-04-06 00:00;     457.348
1976-04-07 00:00;     457.348
1976-04-08 00:00;     457.348
1976-04-09 00:00;     457.348
1976-04-10 00:00;     457.348
1976-04-11 00:00;     457.348
1976-04-12 00:00;     451.783
1976-04-13 00:00;     451.783
1976-04-14 00:00;     451.783
1976-04-15 00:00;     451.783
1976-04-16 00:00;     451.783
1976-04-17 00:00;     451.783
1976-04-18 00:00;     451.783
1976-04-19 00:00;     906.337
1976-04-20 00:00;     906.337
1976-04-21 00:00;     906.337
1976-04-22 00:00;     906.337
1976-04-23 00:00;     906.337
1976-04-24 00:00;     906.337
1976-04-25 00:00;     906.337
1976-04-26 00:00;     1010.382
1976-04-27 00:00;     1010.382
1976-04-28 00:00;     1010.382
1976-04-29 00:00;     1010.382
1976-04-30 00:00;     1010.382
1976-05-01 00:00;     1010.382
1976-05-02 00:00;     1010.382
1976-05-03 00:00;     1016.205
1976-05-04 00:00;     1016.205
1976-05-05 00:00;     1016.205
1976-05-06 00:00;     1016.205
1976-05-07 00:00;     1016.205
1976-05-08 00:00;     1016.205
1976-05-09 00:00;     1016.205
1976-05-10 00:00;     1505.204
1976-05-11 00:00;     1505.204
1976-05-12 00:00;     1505.204
1976-05-13 00:00;     1505.204
1976-05-14 00:00;     1505.204
1976-05-15 00:00;     1505.204
1976-05-16 00:00;     1505.204
1976-05-17 00:00;     1612.100
1976-05-18 00:00;     1612.100
1976-05-19 00:00;     1612.100
1976-05-20 00:00;     1612.100
1976-05-21 00:00;     1612.100
1976-05-22 00:00;     1612.100
1976-05-23 00:00;     1612.100
1976-05-24 00:00;     1112.107
1976-05-25 00:00;     1112.107
1976-05-26 00:00;     1112.107
1976-05-27 00:00;     1112.107
1976-05-28 00:00;     1112.107
1976-05-29 00:00;     1112.107
1976-05-30 00:00;     1112.107
1976-05-31 00:00;     853.127
1976-06-01 00:00;     853.127
1976-06-02 00:00;     853.127
1976-06-03 00:00;     853.127
1976-06-04 00:00;     853.127
1976-06-05 00:00;     853.127
1976-06-06 00:00;     853.127
1976-06-07 00:00;     632.998
1976-06-08 00:00;     632.998
1976-06-09 00:00;     632.998
1976-06-10 00:00;     632.998
1976-06-11 00:00;     632.998
1976-06-12 00:00;     632.998
1976-06-13 00:00;     632.998
1976-06-14 00:00;     477.541
1976-06-15 00:00;     477.541
1976-06-16 00:00;     477.541
1976-06-17 00:00;     477.541
1976-06-18 00:00;     477.541
1976-06-19 00:00;     477.541
1976-06-20 00:00;     477.541
1976-06-21 00:00;     872.939
1976-06-22 00:00;     872.939
1976-06-23 00:00;     872.939
1976-06-24 00:00;     872.939
1976-06-25 00:00;     872.939
1976-06-26 00:00;     872.939
1976-06-27 00:00;     872.939
1976-06-28 00:00;     777.101
1976-06-29 00:00;     777.101
1976-06-30 00:00;     777.101
1976-07-01 00:00;     777.101
1976-07-02 00:00;     777.101
1976-07-03 00:00;     777.101
1976-07-04 00:00;     777.101
1976-07-05 00:00;     425.240
1976-07-06 00:00;     425.240
1976-07-07 00:00;     425.240
1976-07-08 00:00;     425.240
1976-07-09 00:00;     425.240
1976-07-10 00:00;     425.240
1976-07-11 00:00;     425.240
1976-07-12 00:00;     617.332
1976-07-13 00:00;     617.332
1976-07-14 00:00;     617.332
1976-07-15 00:00;     617.332
1976-07-16 00:00;     617.332
1976-07-17 00:00;     617.332
1976-07-18 00:00;     617.332
1976-07-19 00:00;     692.694
1976-07-20 00:00;     692.694
1976-07-21 00:00;     692.694
1976-07-22 00:00;     692.694
1976-07-23 00:00;     692.694
1976-07-24 00:00;     692.694
1976-07-25 00:00;     692.694
1976-07-26 00:00;     717.154
1976-07-27 00:00;     717.154
1976-07-28 00:00;     717.154
1976-07-29 00:00;     717.154
1976-07-30 00:00;     717.154
1976-07-31 00:00;     717.154
1976-08-01 00:00;     717.154
1976-08-02 00:00;     666.748
1976-08-03 00:00;     666.748
1976-08-04 00:00;     666.748
1976-08-05 00:00;     666.748
1976-08-06 00:00;     666.748
1976-08-07 00:00;     666.748
1976-08-08 00:00;     666.748
1976-08-09 00:00;     410.037
1976-08-10 00:00;     410.037
1976-08-11 00:00;     410.037
1976-08-12 00:00;     410.037
1976-08-13 00:00;     410.037
1976-08-14 00:00;     410.037
1976-08-15 00:00;     410.037
1976-08-16 00:00;     340.452
1976-08-17 00:00;     340.452
1976-08-18 00:00;     340.452
1976-08-19 00:00;     340.452
1976-08-20 00:00;     340.452
1976-08-21 00:00;     340.452
1976-08-22 00:00;     340.452
1976-08-23 00:00;     184.884
1976-08-24 00:00;     184.884
1976-08-25 00:00;     184.884
1976-08-26 00:00;     184.884
1976-08-27 00:00;     184.884
1976-08-28 00:00;     184.884
1976-08-29 00:00;     184.884
1976-08-30 00:00;     329.494
1976-08-31 00:00;     329.494
1976-09-01 00:00;     329.494
1976-09-02 00:00;     329.494
1976-09-03 00:00;     329.494
1976-09-04 00:00;     329.494
1976-09-05 00:00;     329.494
1976-09-06 00:00;     198.701
1976-09-07 00:00;     198.701
1976-09-08 00:00;     198.701
1976-09-09 00:00;     198.701
1976-09-10 00:00;     198.701
1976-09-11 00:00;     198.701
1976-09-12 00:00;     198.701
1976-09-13 00:00;     674.276
1976-09-14 00:00;     674.276
1976-09-15 00:00;     674.276
1976-09-16 00:00;     674.276
1976-09-17 00:00;     674.276
1976-09-18 00:00;     674.276
1976-09-19 00:00;     674.276
1976-09-20 00:00;     489.883
1976-09-21 00:00;     489.883
1976-09-22 00:00;     489.883
1976-09-23 00:00;     489.883
1976-09-24 00:00;     489.883
1976-09-25 00:00;     489.883
1976-09-26 00:00;     489.883
1976-09-27 00:00;     341.807
1976-09-28 00:00;     341.807
1976-09-29 00:00;     341.807
1976-09-30 00:00;     341.807
1976-10-01 00:00;     341.807
1976-10-02 00:00;     341.807
1976-10-03 00:00;     341.807
1976-10-04 00:00;     321.608
1976-10-05 00:00;     321.608
1976-10-06 00:00;     321.608
1976-10-07 00:00;     321.608
1976-10-08 00:00;     321.608
1976-10-09 00:00;     321.608
1976-10-10 00:00;     321.608
1976-10-11 00:00;     466.978
1976-10-12 00:00;     466.978
1976-10-13 00:00;     466.978
1976-10-14 00:00;     466.978
1976-10-15 00:00;     466.978
1976-10-16 00:00;     466.978
1976-10-17 00:00;     466.978
1976-10-18 00:00;     359.906
1976-10-19 00:00;     359.906
1976-10-20 00:00;     359.906
1976-10-21 00:00;     359.906
1976-10-22 00:00;     359.906
1976-10-23 00:00;     359.906
1976-10-24 00:00;     359.906
1976-10-25 00:00;     366.596
1976-10-26 00:00;     366.596
1976-10-27 00:00;     366.596
1976-10-28 00:00;     366.596
1976-10-29 00:00;     366.596
1976-10-30 00:00;     366.596
1976-10-31 00:00;     366.596
1976-11-01 00:00;     344.543
1976-11-02 00:00;     344.543
1976-11-03 00:00;     344.543
1976-11-04 00:00;     344.543
1976-11-05 00:00;     344.543
1976-11-06 00:00;     344.543
1976-11-07 00:00;     344.543
1976-11-08 00:00;     454.480
1976-11-09 00:00;     454.480
1976-11-10 00:00;     454.480
1976-11-11 00:00;     454.480
1976-11-12 00:00;     454.480
1976-11-13 00:00;     454.480
1976-11-14 00:00;     454.480
1976-11-15 00:00;     501.010
1976-11-16 00:00;     501.010
1976-11-17 00:00;     501.010
1976-11-18 00:00;     501.010
1976-11-19 00:00;     501.010
1976-11-20 00:00;     501.010
1976-11-21 00:00;     501.010
1976-11-22 00:00;     484.371
1976-11-23 00:00;     484.371
1976-11-24 00:00;     484.371
1976-11-25 00:00;     484.371
1976-11-26 00:00;     484.371
1976-11-27 00:00;     484.371
1976-11-28 00:00;     484.371
1976-11-29 00:00;     622.259
1976-11-30 00:00;     622.259
1976-12-01 00:00;     622.259
1976-12-02 00:00;     622.259
1976-12-03 00:00;     622.259
1976-12-04 00:00;     622.259
1976-12-05 00:00;     622.259
1976-12-06 00:00;     811.407
1976-12-07 00:00;     811.407
1976-12-08 00:00;     811.407
1976-12-09 00:00;     811.407
1976-12-10 00:00;     811.407
1976-12-11 00:00;     811.407
1976-12-12 00:00;     811.407
1976-12-13 00:00;     694.294
1976-12-14 00:00;     694.294
1976-12-15 00:00;     694.294
1976-12-16 00:00;     694.294
1976-12-17 00:00;     694.294
1976-12-18 00:00;     694.294
1976-12-19 00:00;     694.294
1976-12-20 00:00;     613.208
1976-12-21 00:00;     613.208
1976-12-22 00:00;     613.208
1976-12-23 00:00;     613.208
1976-12-24 00:00;     613.208
1976-12-25 00:00;     613.208
1976-12-26 00:00;     613.208
1976-12-27 00:00;     621.847
1976-12-28 00:00;     621.847
1976-12-29 00:00;     621.847
1976-12-30 00:00;     621.847
1976-12-31 00:00;     621.847
1977-01-01 00:00;     621.847
1977-01-02 00:00;     621.847
1977-01-03 00:00;     551.152
1977-01-04 00:00;     551.152
1977-01-05 00:00;     551.152
1977-01-06 00:00;     551.152
1977-01-07 00:00;     551.152
1977-01-08 00:00;     551.152
1977-01-09 00:00;     551.152
1977-01-10 00:00;     573.761
1977-01-11 00:00;     573.761
1977-01-12 00:00;     573.761
1977-01-13 00:00;     573.761
1977-01-14 00:00;     573.761
1977-01-15 00:00;     573.761
1977-01-16 00:00;     573.761
1977-01-17 00:00;     505.460
1977-01-18 00:00;     505.460
1977-01-19 00:00;     505.460
1977-01-20 00:00;     505.460
1977-01-21 00:00;     505.460
1977-01-22 00:00;     505.460
1977-01-23 00:00;     505.460
1977-01-24 00:00;     531.694
1977-01-25 00:00;     531.694
1977-01-26 00:00;     531.694
1977-01-27 00:00;     531.694
1977-01-28 00:00;     531.694
1977-01-29 00:00;     531.694
1977-01-30 00:00;     531.694
1977-01-31 00:00;     491.745
1977-02-01 00:00;     491.745
1977-02-02 00:00;     491.745
1977-02-03 00:00;     491.745
1977-02-04 00:00;     491.745
1977-02-05 00:00;     491.745
1977-02-06 00:00;     491.745
1977-02-07 00:00;     482.086
1977-02-08 00:00;     482.086
1977-02-09 00:00;     482.086
1977-02-10 00:00;     482.086
1977-02-11 00:00;     482.086
1977-02-12 00:00;     482.086
1977-02-13 00:00;     482.086
1977-02-14 00:00;     459.887
1977-02-15 00:00;     459.887
1977-02-16 00:00;     459.887
1977-02-17 00:00;     459.887
1977-02-18 00:00;     459.887
1977-02-19 00:00;     459.887
1977-02-20 00:00;     459.887
1977-02-21 00:00;     463.781
1977-02-22 00:00;     463.781
1977-02-23 00:00;     463.781
1977-02-24 00:00;     463.781
1977-02-25 00:00;     463.781
1977-02-26 00:00;     463.781
1977-02-27 00:00;     463.781
1977-02-28 00:00;     436.895
1977-03-01 00:00;     436.895
1977-03-02 00:00;     436.895
1977-03-03 00:00;     436.895
1977-03-04 00:00;     436.895
1977-03-05 00:00;     436.895
1977-03-06 00:00;     436.895
1977-03-07 00:00;     430.893
1977-03-08 00:00;     430.893
1977-03-09 00:00;     430.893
1977-03-10 00:00;     430.893
1977-03-11 00:00;     430.893
1977-03-12 00:00;     430.893
1977-03-13 00:00;     430.893
1977-03-14 00:00;     591.952
1977-03-15 00:00;     591.952
1977-03-16 00:00;     591.952
1977-03-17 00:00;     591.952
1977-03-18 00:00;     591.952
1977-03-19 00:00;     591.952
1977-03-20 00:00;     591.952
1977-03-21 00:00;     763.556
1977-03-22 00:00;     763.556
1977-03-23 00:00;     763.556
1977-03-24 00:00;     763.556
1977-03-25 00:00;     763.556
1977-03-26 00:00;     763.556
1977-03-27 00:00;     763.556
1977-03-28 00:00;     750.957
1977-03-29 00:00;     750.957
1977-03-30 00:00;     750.957
1977-03-31 00:00;     750.957
1977-04-01 00:00;     750.957
1977-04-02 00:00;     750.957
1977-04-03 00:00;     750.957
1977-04-04 00:00;     760.957
1977-04-05 00:00;     760.957
1977-04-06 00:00;     760.957
1977-04-07 00:00;     760.957
1977-04-08 00:00;     760.957
1977-04-09 00:00;     760.957
1977-04-10 00:00;     760.957
1977-04-11 00:00;     717.807
1977-04-12 00:00;     717.807
1977-04-13 00:00;     717.807
1977-04-14 00:00;     717.807
1977-04-15 00:00;     717.807
1977-04-16 00:00;     717.807
1977-04-17 00:00;     717.807
1977-04-18 00:00;     1039.856
1977-04-19 00:00;     1039.856
1977-04-20 00:00;     1039.856
1977-04-21 00:00;     1039.856
1977-04-22 00:00;     1039.856
1977-04-23 00:00;     1039.856
1977-04-24 00:00;     1039.856
1977-04-25 00:00;     1532.377
1977-04-26 00:00;     1532.377
1977-04-27 00:00;     1532.377
1977-04-28 00:00;     1532.377
1977-04-29 00:00;     1532.377
1977-04-30 00:00;     1532.377
1977-05-01 00:00;     1532.377
1977-05-02 00:00;     2258.617
1977-05-03 00:00;     2258.617
1977-05-04 00:00;     2258.617
1977-05-05 00:00;     2258.617
1977-05-06 00:00;     2258.617
1977-05-07 00:00;     2258.617
1977-05-08 00:00;     2258.617
1977-05-09 00:00;     2561.411
1977-05-10 00:00;     2561.411
1977-05-11 00:00;     2561.411
1977-05-12 00:00;     2561.411
1977-05-13 00:00;     2561.411
1977-05-14 00:00;     2561.411
1977-05-15 00:00;     2561.411
1977-05-16 00:00;     2449.906
1977-05-17 00:00;     2449.906
1977-05-18 00:00;     2449.906
1977-05-19 00:00;     2449.906
1977-05-20 00:00;     2449.906
1977-05-21 00:00;     2449.906
1977-05-22 00:00;     2449.906
1977-05-23 00:00;     1810.470
1977-05-24 00:00;     1810.470
1977-05-25 00:00;     1810.470
1977-05-26 00:00;     1810.470
1977-05-27 00:00;     1810.470
1977-05-28 00:00;     1810.470
1977-05-29 00:00;     1810.470
1977-05-30 00:00;     1454.734
1977-05-31 00:00;     1454.734
1977-06-01 00:00;     1454.734
1977-06-02 00:00;     1454.734
1977-06-03 00:00;     1454.734
1977-06-04 00:00;     1454.734
1977-06-05 00:00;     1454.734
1977-06-06 00:00;     1251.366
1977-06-07 00:00;     1251.366
1977-06-08 00:00;     1251.366
1977-06-09 00:00;     1251.366
1977-06-10 00:00;     1251.366
1977-06-11 00:00;     1251.366
1977-06-12 00:00;     1251.366
1977-06-13 00:00;     1009.690
1977-06-14 00:00;     1009.690
1977-06-15 00:00;     1009.690
1977-06-16 00:00;     1009.690
1977-06-17 00:00;     1009.690
1977-06-18 00:00;     1009.690
1977-06-19 00:00;     1009.690
1977-06-20 00:00;     460.375
1977-06-21 00:00;     460.375
1977-06-22 00:00;     460.375
1977-06-23 00:00;     460.375
1977-06-24 00:00;     460.375
1977-06-25 00:00;     460.375
1977-06-26 00:00;     460.375
1977-06-27 00:00;     708.132
1977-06-28 00:00;     708.132
1977-06-29 00:00;     708.132
1977-06-30 00:00;     708.132
1977-07-01 00:00;     708.132
1977-07-02 00:00;     708.132
1977-07-03 00:00;     708.132
1977-07-04 00:00;     601.355
1977-07-05 00:00;     601.355
1977-07-06 00:00;     601.355
1977-07-07 00:00;     601.355
1977-07-08 00:00;     601.355
1977-07-09 00:00;     601.355
1977-07-10 00:00;     601.355
1977-07-11 00:00;     572.799
1977-07-12 00:00;     572.799
1977-07-13 00:00;     572.799
1977-07-14 00:00;     572.799
1977-07-15 00:00;     572.799
1977-07-16 00:00;     572.799
1977-07-17 00:00;     572.799
1977-07-18 00:00;     698.253
1977-07-19 00:00;     698.253
1977-07-20 00:00;     698.253
1977-07-21 00:00;     698.253
1977-07-22 00:00;     698.253
1977-07-23 00:00;     698.253
1977-07-24 00:00;     698.253
1977-07-25 00:00;     765.164
1977-07-26 00:00;     765.164
1977-07-27 00:00;     765.164
1977-07-28 00:00;     765.164
1977-07-29 00:00;     765.164
1977-07-30 00:00;     765.164
1977-07-31 00:00;     765.164
1977-08-01 00:00;     788.135
1977-08-02 00:00;     788.135
1977-08-03 00:00;     788.135
1977-08-04 00:00;     788.135
1977-08-05 00:00;     788.135
1977-08-06 00:00;     788.135
1977-08-07 00:00;     788.135
1977-08-08 00:00;     589.111
1977-08-09 00:00;     589.111
1977-08-10 00:00;     589.111
1977-08-11 00:00;     589.111
1977-08-12 00:00;     589.111
1977-08-13 00:00;     589.111
1977-08-14 00:00;     589.111
1977-08-15 00:00;     353.408
1977-08-16 00:00;     353.408
1977-08-17 00:00;     353.408
1977-08-18 00:00;     353.408
1977-08-19 00:00;     353.408
1977-08-20 00:00;     353.408
1977-08-21 00:00;     353.408
1977-08-22 00:00;     396.423
1977-08-23 00:00;     396.423
1977-08-24 00:00;     396.423
1977-08-25 00:00;     396.423
1977-08-26 00:00;     396.423
1977-08-27 00:00;     396.423
1977-08-28 00:00;     396.423
1977-08-29 00:00;     602.512
1977-08-30 00:00;     602.512
1977-08-31 00:00;     602.512
1977-09-01 00:00;     602.512
1977-09-02 00:00;     602.512
1977-09-03 00:00;     602.512
1977-09-04 00:00;     602.512
1977-09-05 00:00;     541.475
1977-09-06 00:00;     541.475
1977-09-07 00:00;     541.475
1977-09-08 00:00;     541.475
1977-09-09 00:00;     541.475
1977-09-10 00:00;     541.475
1977-09-11 00:00;     541.475
1977-09-12 00:00;     790.023
1977-09-13 00:00;     790.023
1977-09-14 00:00;     790.023
1977-09-15 00:00;     790.023
1977-09-16 00:00;     790.023
1977-09-17 00:00;     790.023
1977-09-18 00:00;     790.023
1977-09-19 00:00;     563.166
1977-09-20 00:00;     563.166
1977-09-21 00:00;     563.166
1977-09-22 00:00;     563.166
1977-09-23 00:00;     563.166
1977-09-24 00:00;     563.166
1977-09-25 00:00;     563.166
1977-09-26 00:00;     629.139
1977-09-27 00:00;     629.139
1977-09-28 00:00;     629.139
1977-09-29 00:00;     629.139
1977-09-30 00:00;     629.139
1977-10-01 00:00;     629.139
1977-10-02 00:00;     629.139
1977-10-03 00:00;     823.603
1977-10-04 00:00;     823.603
1977-10-05 00:00;     823.603
1977-10-06 00:00;     823.603
1977-10-07 00:00;     823.603
1977-10-08 00:00;     823.603
1977-10-09 00:00;     823.603
1977-10-10 00:00;     1002.853
1977-10-11 00:00;     1002.853
1977-10-12 00:00;     1002.853
1977-10-13 00:00;     1002.853
1977-10-14 00:00;     1002.853
1977-10-15 00:00;     1002.853
1977-10-16 00:00;     1002.853
1977-10-17 00:00;     1115.593
1977-10-18 00:00;     1115.593
1977-10-19 00:00;     1115.593
1977-10-20 00:00;     1115.593
1977-10-21 00:00;     1115.593
1977-10-22 00:00;     1115.593
1977-10-23 00:00;     1115.593
1977-10-24 00:00;     1231.919
1977-10-25 00:00;     1231.919
1977-10-26 00:00;     1231.919
1977-10-27 00:00;     1231.919
1977-10-28 00:00;     1231.919
1977-10-29 00:00;     1231.919
1977-10-30 00:00;     1231.919
1977-10-31 00:00;     1200.512
1977-11-01 00:00;     1200.512
1977-11-02 00:00;     1200.512
1977-11-03 00:00;     1200.512
1977-11-04 00:00;     1200.512
1977-11-05 00:00;     1200.512
1977-11-06 00:00;     1200.512
1977-11-07 00:00;     1457.866
1977-11-08 00:00;     1457.866
1977-11-09 00:00;     1457.866
1977-11-10 00:00;     1457.866
1977-11-11 00:00;     1457.866
1977-11-12 00:00;     1457.866
1977-11-13 00:00;     1457.866
1977-11-14 00:00;     1616.264
1977-11-15 00:00;     1616.264
1977-11-16 00:00;     1616.264
1977-11-17 00:00;     1616.264
1977-11-18 00:00;     1616.264
1977-11-19 00:00;     1616.264
1977-11-20 00:00;     1616.264
1977-11-21 00:00;     1505.782
1977-11-22 00:00;     1505.782
1977-11-23 00:00;     1505.782
1977-11-24 00:00;     1505.782
1977-11-25 00:00;     1505.782
1977-11-26 00:00;     1505.782
1977-11-27 00:00;     1505.782
1977-11-28 00:00;     1198.370
1977-11-29 00:00;     1198.370
1977-11-30 00:00;     1198.370
1977-12-01 00:00;     1198.370
1977-12-02 00:00;     1198.370
1977-12-03 00:00;     1198.370
1977-12-04 00:00;     1198.370
1977-12-05 00:00;     1022.151
1977-12-06 00:00;     1022.151
1977-12-07 00:00;     1022.151
1977-12-08 00:00;     1022.151
1977-12-09 00:00;     1022.151
1977-12-10 00:00;     1022.151
1977-12-11 00:00;     1022.151
1977-12-12 00:00;     926.468
1977-12-13 00:00;     926.468
1977-12-14 00:00;     926.468
1977-12-15 00:00;     926.468
1977-12-16 00:00;     926.468
1977-12-17 00:00;     926.468
1977-12-18 00:00;     926.468
1977-12-19 00:00;     886.820
1977-12-20 00:00;     886.820
1977-12-21 00:00;     886.820
1977-12-22 00:00;     886.820
1977-12-23 00:00;     886.820
1977-12-24 00:00;     886.820
1977-12-25 00:00;     886.820
1977-12-26 00:00;     815.523
1977-12-27 00:00;     815.523
1977-12-28 00:00;     815.523
1977-12-29 00:00;     815.523
1977-12-30 00:00;     815.523
1977-12-31 00:00;     815.523
1978-01-01 00:00;     815.523
1978-01-02 00:00;     754.428
1978-01-03 00:00;     754.428
1978-01-04 00:00;     754.428
1978-01-05 00:00;     754.428
1978-01-06 00:00;     754.428
1978-01-07 00:00;     754.428
1978-01-08 00:00;     754.428
1978-01-09 00:00;     769.776
1978-01-10 00:00;     769.776
1978-01-11 00:00;     769.776
1978-01-12 00:00;     769.776
1978-01-13 00:00;     769.776
1978-01-14 00:00;     769.776
1978-01-15 00:00;     769.776
1978-01-16 00:00;     679.140
1978-01-17 00:00;     679.140
1978-01-18 00:00;     679.140
1978-01-19 00:00;     679.140
1978-01-20 00:00;     679.140
1978-01-21 00:00;     679.140
1978-01-22 00:00;     679.140
1978-01-23 00:00;     643.313
1978-01-24 00:00;     643.313
1978-01-25 00:00;     643.313
1978-01-26 00:00;     643.313
1978-01-27 00:00;     643.313
1978-01-28 00:00;     643.313
1978-01-29 00:00;     643.313
1978-01-30 00:00;     584.274
1978-01-31 00:00;     584.274
1978-02-01 00:00;     584.274
1978-02-02 00:00;     584.274
1978-02-03 00:00;     584.274
1978-02-04 00:00;     584.274
1978-02-05 00:00;     584.274
1978-02-06 00:00;     545.519
1978-02-07 00:00;     545.519
1978-02-08 00:00;     545.519
1978-02-09 00:00;     545.519
1978-02-10 00:00;     545.519
1978-02-11 00:00;     545.519
1978-02-12 00:00;     545.519
1978-02-13 00:00;     519.791
1978-02-14 00:00;     519.791
1978-02-15 00:00;     519.791
1978-02-16 00:00;     519.791
1978-02-17 00:00;     519.791
1978-02-18 00:00;     519.791
1978-02-19 00:00;     519.791
1978-02-20 00:00;     524.662
1978-02-21 00:00;     524.662
1978-02-22 00:00;     524.662
1978-02-23 00:00;     524.662
1978-02-24 00:00;     524.662
1978-02-25 00:00;     524.662
1978-02-26 00:00;     524.662
1978-02-27 00:00;     535.257
1978-02-28 00:00;     535.257
1978-03-01 00:00;     535.257
1978-03-02 00:00;     535.257
1978-03-03 00:00;     535.257
1978-03-04 00:00;     535.257
1978-03-05 00:00;     535.257
1978-03-06 00:00;     608.611
1978-03-07 00:00;     608.611
1978-03-08 00:00;     608.611
1978-03-09 00:00;     608.611
1978-03-10 00:00;     608.611
1978-03-11 00:00;     608.611
1978-03-12 00:00;     608.611
1978-03-13 00:00;     662.322
1978-03-14 00:00;     662.322
1978-03-15 00:00;     662.322
1978-03-16 00:00;     662.322
1978-03-17 00:00;     662.322
1978-03-18 00:00;     662.322
1978-03-19 00:00;     662.322
1978-03-20 00:00;     509.662
1978-03-21 00:00;     509.662
1978-03-22 00:00;     509.662
1978-03-23 00:00;     509.662
1978-03-24 00:00;     509.662
1978-03-25 00:00;     509.662
1978-03-26 00:00;     509.662
1978-03-27 00:00;     872.385
1978-03-28 00:00;     872.385
1978-03-29 00:00;     872.385
1978-03-30 00:00;     872.385
1978-03-31 00:00;     872.385
1978-04-01 00:00;     872.385
1978-04-02 00:00;     872.385
1978-04-03 00:00;     930.292
1978-04-04 00:00;     930.292
1978-04-05 00:00;     930.292
1978-04-06 00:00;     930.292
1978-04-07 00:00;     930.292
1978-04-08 00:00;     930.292
1978-04-09 00:00;     930.292
1978-04-10 00:00;     1003.221
1978-04-11 00:00;     1003.221
1978-04-12 00:00;     1003.221
1978-04-13 00:00;     1003.221
1978-04-14 00:00;     1003.221
1978-04-15 00:00;     1003.221
1978-04-16 00:00;     1003.221
1978-04-17 00:00;     1203.707
1978-04-18 00:00;     1203.707
1978-04-19 00:00;     1203.707
1978-04-20 00:00;     1203.707
1978-04-21 00:00;     1203.707
1978-04-22 00:00;     1203.707
1978-04-23 00:00;     1203.707
1978-04-24 00:00;     1075.568
1978-04-25 00:00;     1075.568
1978-04-26 00:00;     1075.568
1978-04-27 00:00;     1075.568
1978-04-28 00:00;     1075.568
1978-04-29 00:00;     1075.568
1978-04-30 00:00;     1075.568
1978-05-01 00:00;     995.125
1978-05-02 00:00;     995.125
1978-05-03 00:00;     995.125
1978-05-04 00:00;     995.125
1978-05-05 00:00;     995.125
1978-05-06 00:00;     995.125
1978-05-07 00:00;     995.125
1978-05-08 00:00;     1020.537
1978-05-09 00:00;     1020.537
1978-05-10 00:00;     1020.537
1978-05-11 00:00;     1020.537
1978-05-12 00:00;     1020.537
1978-05-13 00:00;     1020.537
1978-05-14 00:00;     1020.537
1978-05-15 00:00;     1135.281
1978-05-16 00:00;     1135.281
1978-05-17 00:00;     1135.281
1978-05-18 00:00;     1135.281
1978-05-19 00:00;     1135.281
1978-05-20 00:00;     1135.281
1978-05-21 00:00;     1135.281
1978-05-22 00:00;     861.323
1978-05-23 00:00;     861.323
1978-05-24 00:00;     861.323
1978-05-25 00:00;     861.323
1978-05-26 00:00;     861.323
1978-05-27 00:00;     861.323
1978-05-28 00:00;     861.323
1978-05-29 00:00;     475.577
1978-05-30 00:00;     475.577
1978-05-31 00:00;     475.577
1978-06-01 00:00;     475.577
1978-06-02 00:00;     475.577
1978-06-03 00:00;     475.577
1978-06-04 00:00;     475.577
1978-06-05 00:00;     684.587
1978-06-06 00:00;     684.587
1978-06-07 00:00;     684.587
1978-06-08 00:00;     684.587
1978-06-09 00:00;     684.587
1978-06-10 00:00;     684.587
1978-06-11 00:00;     684.587
1978-06-12 00:00;     371.683
1978-06-13 00:00;     371.683
1978-06-14 00:00;     371.683
1978-06-15 00:00;     371.683
1978-06-16 00:00;     371.683
1978-06-17 00:00;     371.683
1978-06-18 00:00;     371.683
1978-06-19 00:00;     492.450
1978-06-20 00:00;     492.450
1978-06-21 00:00;     492.450
1978-06-22 00:00;     492.450
1978-06-23 00:00;     492.450
1978-06-24 00:00;     492.450
1978-06-25 00:00;     492.450
1978-06-26 00:00;     342.756
1978-06-27 00:00;     342.756
1978-06-28 00:00;     342.756
1978-06-29 00:00;     342.756
1978-06-30 00:00;     342.756
1978-07-01 00:00;     342.756
1978-07-02 00:00;     342.756
1978-07-03 00:00;     343.185
1978-07-04 00:00;     343.185
1978-07-05 00:00;     343.185
1978-07-06 00:00;     343.185
1978-07-07 00:00;     343.185
1978-07-08 00:00;     343.185
1978-07-09 00:00;     343.185
1978-07-10 00:00;     276.255
1978-07-11 00:00;     276.255
1978-07-12 00:00;     276.255
1978-07-13 00:00;     276.255
1978-07-14 00:00;     276.255
1978-07-15 00:00;     276.255
1978-07-16 00:00;     276.255
1978-07-17 00:00;     202.288
1978-07-18 00:00;     202.288
1978-07-19 00:00;     202.288
1978-07-20 00:00;     202.288
1978-07-21 00:00;     202.288
1978-07-22 00:00;     202.288
1978-07-23 00:00;     202.288
1978-07-24 00:00;     186.794
1978-07-25 00:00;     186.794
1978-07-26 00:00;     186.794
1978-07-27 00:00;     186.794
1978-07-28 00:00;     186.794
1978-07-29 00:00;     186.794
1978-07-30 00:00;     186.794
1978-07-31 00:00;     184.273
1978-08-01 00:00;     184.273
1978-08-02 00:00;     184.273
1978-08-03 00:00;     184.273
1978-08-04 00:00;     184.273
1978-08-05 00:00;     184.273
1978-08-06 00:00;     184.273
1978-08-07 00:00;     125.997
1978-08-08 00:00;     125.997
1978-08-09 00:00;     125.997
1978-08-10 00:00;     125.997
1978-08-11 00:00;     125.997
1978-08-12 00:00;     125.997
1978-08-13 00:00;     125.997
1978-08-14 00:00;     206.806
1978-08-15 00:00;     206.806
1978-08-16 00:00;     206.806
1978-08-17 00:00;     206.806
1978-08-18 00:00;     206.806
1978-08-19 00:00;     206.806
1978-08-20 00:00;     206.806
1978-08-21 00:00;     302.664
1978-08-22 00:00;     302.664
1978-08-23 00:00;     302.664
1978-08-24 00:00;     302.664
1978-08-25 00:00;     302.664
1978-08-26 00:00;     302.664
1978-08-27 00:00;     302.664
1978-08-28 00:00;     401.122
1978-08-29 00:00;     401.122
1978-08-30 00:00;     401.122
1978-08-31 00:00;     401.122
1978-09-01 00:00;     401.122
1978-09-02 00:00;     401.122
1978-09-03 00:00;     401.122
1978-09-04 00:00;     235.829
1978-09-05 00:00;     235.829
1978-09-06 00:00;     235.829
1978-09-07 00:00;     235.829
1978-09-08 00:00;     235.829
1978-09-09 00:00;     235.829
1978-09-10 00:00;     235.829
1978-09-11 00:00;     373.498
1978-09-12 00:00;     373.498
1978-09-13 00:00;     373.498
1978-09-14 00:00;     373.498
1978-09-15 00:00;     373.498
1978-09-16 00:00;     373.498
1978-09-17 00:00;     373.498
1978-09-18 00:00;     628.593
1978-09-19 00:00;     628.593
1978-09-20 00:00;     628.593
1978-09-21 00:00;     628.593
1978-09-22 00:00;     628.593
1978-09-23 00:00;     628.593
1978-09-24 00:00;     628.593
1978-09-25 00:00;     398.533
1978-09-26 00:00;     398.533
1978-09-27 00:00;     398.533
1978-09-28 00:00;     398.533
1978-09-29 00:00;     398.533
1978-09-30 00:00;     398.533
1978-10-01 00:00;     398.533
1978-10-02 00:00;     412.125
1978-10-03 00:00;     412.125
1978-10-04 00:00;     412.125
1978-10-05 00:00;     412.125
1978-10-06 00:00;     412.125
1978-10-07 00:00;     412.125
1978-10-08 00:00;     412.125
1978-10-09 00:00;     428.332
1978-10-10 00:00;     428.332
1978-10-11 00:00;     428.332
1978-10-12 00:00;     428.332
1978-10-13 00:00;     428.332
1978-10-14 00:00;     428.332
1978-10-15 00:00;     428.332
1978-10-16 00:00;     449.132
1978-10-17 00:00;     449.132
1978-10-18 00:00;     449.132
1978-10-19 00:00;     449.132
1978-10-20 00:00;     449.132
1978-10-21 00:00;     449.132
1978-10-22 00:00;     449.132
1978-10-23 00:00;     530.400
1978-10-24 00:00;     530.400
1978-10-25 00:00;     530.400
1978-10-26 00:00;     530.400
1978-10-27 00:00;     530.400
1978-10-28 00:00;     530.400
1978-10-29 00:00;     530.400
1978-10-30 00:00;     658.251
1978-10-31 00:00;     658.251
1978-11-01 00:00;     658.251
1978-11-02 00:00;     658.251
1978-11-03 00:00;     658.251
1978-11-04 00:00;     658.251
1978-11-05 00:00;     658.251
1978-11-06 00:00;     742.666
1978-11-07 00:00;     742.666
1978-11-08 00:00;     742.666
1978-11-09 00:00;     742.666
1978-11-10 00:00;     742.666
1978-11-11 00:00;     742.666
1978-11-12 00:00;     742.666
1978-11-13 00:00;     929.144
1978-11-14 00:00;     929.144
1978-11-15 00:00;     929.144
1978-11-16 00:00;     929.144
1978-11-17 00:00;     929.144
1978-11-18 00:00;     929.144
1978-11-19 00:00;     929.144
1978-11-20 00:00;     999.587
1978-11-21 00:00;     999.587
1978-11-22 00:00;     999.587
1978-11-23 00:00;     999.587
1978-11-24 00:00;     999.587
1978-11-25 00:00;     999.587
1978-11-26 00:00;     999.587
1978-11-27 00:00;     805.666
1978-11-28 00:00;     805.666
1978-11-29 00:00;     805.666
1978-11-30 00:00;     805.666
1978-12-01 00:00;     805.666
1978-12-02 00:00;     805.666
1978-12-03 00:00;     805.666
1978-12-04 00:00;     699.672
1978-12-05 00:00;     699.672
1978-12-06 00:00;     699.672
1978-12-07 00:00;     699.672
1978-12-08 00:00;     699.672
1978-12-09 00:00;     699.672
1978-12-10 00:00;     699.672
1978-12-11 00:00;     662.409
1978-12-12 00:00;     662.409
1978-12-13 00:00;     662.409
1978-12-14 00:00;     662.409
1978-12-15 00:00;     662.409
1978-12-16 00:00;     662.409
1978-12-17 00:00;     662.409
1978-12-18 00:00;     593.048
1978-12-19 00:00;     593.048
1978-12-20 00:00;     593.048
1978-12-21 00:00;     593.048
1978-12-22 00:00;     593.048
1978-12-23 00:00;     593.048
1978-12-24 00:00;     593.048
1978-12-25 00:00;     507.247
1978-12-26 00:00;     507.247
1978-12-27 00:00;     507.247
1978-12-28 00:00;     507.247
1978-12-29 00:00;     507.247
1978-12-30 00:00;     507.247
1978-12-31 00:00;     507.247
1979-01-01 00:00;     529.741
1979-01-02 00:00;     529.741
1979-01-03 00:00;     529.741
1979-01-04 00:00;     529.741
1979-01-05 00:00;     529.741
1979-01-06 00:00;     529.741
1979-01-07 00:00;     529.741
1979-01-08 00:00;     566.878
1979-01-09 00:00;     566.878
1979-01-10 00:00;     566.878
1979-01-11 00:00;     566.878
1979-01-12 00:00;     566.878
1979-01-13 00:00;     566.878
1979-01-14 00:00;     566.878
1979-01-15 00:00;     452.462
1979-01-16 00:00;     452.462
1979-01-17 00:00;     452.462
1979-01-18 00:00;     452.462
1979-01-19 00:00;     452.462
1979-01-20 00:00;     452.462
1979-01-21 00:00;     452.462
1979-01-22 00:00;     545.153
1979-01-23 00:00;     545.153
1979-01-24 00:00;     545.153
1979-01-25 00:00;     545.153
1979-01-26 00:00;     545.153
1979-01-27 00:00;     545.153
1979-01-28 00:00;     545.153
1979-01-29 00:00;     528.639
1979-01-30 00:00;     528.639
1979-01-31 00:00;     528.639
1979-02-01 00:00;     528.639
1979-02-02 00:00;     528.639
1979-02-03 00:00;     528.639
1979-02-04 00:00;     528.639
1979-02-05 00:00;     435.728
1979-02-06 00:00;     435.728
1979-02-07 00:00;     435.728
1979-02-08 00:00;     435.728
1979-02-09 00:00;     435.728
1979-02-10 00:00;     435.728
1979-02-11 00:00;     435.728
1979-02-12 00:00;     381.231
1979-02-13 00:00;     381.231
1979-02-14 00:00;     381.231
1979-02-15 00:00;     381.231
1979-02-16 00:00;     381.231
1979-02-17 00:00;     381.231
1979-02-18 00:00;     381.231
1979-02-19 00:00;     394.102
1979-02-20 00:00;     394.102
1979-02-21 00:00;     394.102
1979-02-22 00:00;     394.102
1979-02-23 00:00;     394.102
1979-02-24 00:00;     394.102
1979-02-25 00:00;     394.102
1979-02-26 00:00;     426.306
1979-02-27 00:00;     426.306
1979-02-28 00:00;     426.306
1979-03-01 00:00;     426.306
1979-03-02 00:00;     426.306
1979-03-03 00:00;     426.306
1979-03-04 00:00;     426.306
1979-03-05 00:00;     513.473
1979-03-06 00:00;     513.473
1979-03-07 00:00;     513.473
1979-03-08 00:00;     513.473
1979-03-09 00:00;     513.473
1979-03-10 00:00;     513.473
1979-03-11 00:00;     513.473
1979-03-12 00:00;     524.262
1979-03-13 00:00;     524.262
1979-03-14 00:00;     524.262
1979-03-15 00:00;     524.262
1979-03-16 00:00;     524.262
1979-03-17 00:00;     524.262
1979-03-18 00:00;     524.262
1979-03-19 00:00;     535.432
1979-03-20 00:00;     535.432
1979-03-21 00:00;     535.432
1979-03-22 00:00;     535.432
1979-03-23 00:00;     535.432
1979-03-24 00:00;     535.432
1979-03-25 00:00;     535.432
1979-03-26 00:00;     542.931
1979-03-27 00:00;     542.931
1979-03-28 00:00;     542.931
1979-03-29 00:00;     542.931
1979-03-30 00:00;     542.931
1979-03-31 00:00;     542.931
1979-04-01 00:00;     542.931
1979-04-02 00:00;     612.209
1979-04-03 00:00;     612.209
1979-04-04 00:00;     612.209
1979-04-05 00:00;     612.209
1979-04-06 00:00;     612.209
1979-04-07 00:00;     612.209
1979-04-08 00:00;     612.209
1979-04-09 00:00;     581.316
1979-04-10 00:00;     581.316
1979-04-11 00:00;     581.316
1979-04-12 00:00;     581.316
1979-04-13 00:00;     581.316
1979-04-14 00:00;     581.316
1979-04-15 00:00;     581.316
1979-04-16 00:00;     483.712
1979-04-17 00:00;     483.712
1979-04-18 00:00;     483.712
1979-04-19 00:00;     483.712
1979-04-20 00:00;     483.712
1979-04-21 00:00;     483.712
1979-04-22 00:00;     483.712
1979-04-23 00:00;     728.916
1979-04-24 00:00;     728.916
1979-04-25 00:00;     728.916
1979-04-26 00:00;     728.916
1979-04-27 00:00;     728.916
1979-04-28 00:00;     728.916
1979-04-29 00:00;     728.916
1979-04-30 00:00;     1416.562
1979-05-01 00:00;     1416.562
1979-05-02 00:00;     1416.562
1979-05-03 00:00;     1416.562
1979-05-04 00:00;     1416.562
1979-05-05 00:00;     1416.562
1979-05-06 00:00;     1416.562
1979-05-07 00:00;     2207.163
1979-05-08 00:00;     2207.163
1979-05-09 00:00;     2207.163
1979-05-10 00:00;     2207.163
1979-05-11 00:00;     2207.163
1979-05-12 00:00;     2207.163
1979-05-13 00:00;     2207.163
1979-05-14 00:00;     1981.640
1979-05-15 00:00;     1981.640
1979-05-16 00:00;     1981.640
1979-05-17 00:00;     1981.640
1979-05-18 00:00;     1981.640
1979-05-19 00:00;     1981.640
1979-05-20 00:00;     1981.640
1979-05-21 00:00;     1491.968
1979-05-22 00:00;     1491.968
1979-05-23 00:00;     1491.968
1979-05-24 00:00;     1491.968
1979-05-25 00:00;     1491.968
1979-05-26 00:00;     1491.968
1979-05-27 00:00;     1491.968
1979-05-28 00:00;     1013.042
1979-05-29 00:00;     1013.042
1979-05-30 00:00;     1013.042
1979-05-31 00:00;     1013.042
1979-06-01 00:00;     1013.042
1979-06-02 00:00;     1013.042
1979-06-03 00:00;     1013.042
1979-06-04 00:00;     717.865
1979-06-05 00:00;     717.865
1979-06-06 00:00;     717.865
1979-06-07 00:00;     717.865
1979-06-08 00:00;     717.865
1979-06-09 00:00;     717.865
1979-06-10 00:00;     717.865
1979-06-11 00:00;     682.676
1979-06-12 00:00;     682.676
1979-06-13 00:00;     682.676
1979-06-14 00:00;     682.676
1979-06-15 00:00;     682.676
1979-06-16 00:00;     682.676
1979-06-17 00:00;     682.676
1979-06-18 00:00;     507.609
1979-06-19 00:00;     507.609
1979-06-20 00:00;     507.609
1979-06-21 00:00;     507.609
1979-06-22 00:00;     507.609
1979-06-23 00:00;     507.609
1979-06-24 00:00;     507.609
1979-06-25 00:00;     527.327
1979-06-26 00:00;     527.327
1979-06-27 00:00;     527.327
1979-06-28 00:00;     527.327
1979-06-29 00:00;     527.327
1979-06-30 00:00;     527.327
1979-07-01 00:00;     527.327
1979-07-02 00:00;     545.301
1979-07-03 00:00;     545.301
1979-07-04 00:00;     545.301
1979-07-05 00:00;     545.301
1979-07-06 00:00;     545.301
1979-07-07 00:00;     545.301
1979-07-08 00:00;     545.301
1979-07-09 00:00;     538.480
1979-07-10 00:00;     538.480
1979-07-11 00:00;     538.480
1979-07-12 00:00;     538.480
1979-07-13 00:00;     538.480
1979-07-14 00:00;     538.480
1979-07-15 00:00;     538.480
1979-07-16 00:00;     575.401
1979-07-17 00:00;     575.401
1979-07-18 00:00;     575.401
1979-07-19 00:00;     575.401
1979-07-20 00:00;     575.401
1979-07-21 00:00;     575.401
1979-07-22 00:00;     575.401
1979-07-23 00:00;     665.521
1979-07-24 00:00;     665.521
1979-07-25 00:00;     665.521
1979-07-26 00:00;     665.521
1979-07-27 00:00;     665.521
1979-07-28 00:00;     665.521
1979-07-29 00:00;     665.521
1979-07-30 00:00;     618.508
1979-07-31 00:00;     618.508
1979-08-01 00:00;     618.508
1979-08-02 00:00;     618.508
1979-08-03 00:00;     618.508
1979-08-04 00:00;     618.508
1979-08-05 00:00;     618.508
1979-08-06 00:00;     430.388
1979-08-07 00:00;     430.388
1979-08-08 00:00;     430.388
1979-08-09 00:00;     430.388
1979-08-10 00:00;     430.388
1979-08-11 00:00;     430.388
1979-08-12 00:00;     430.388
1979-08-13 00:00;     467.393
1979-08-14 00:00;     467.393
1979-08-15 00:00;     467.393
1979-08-16 00:00;     467.393
1979-08-17 00:00;     467.393
1979-08-18 00:00;     467.393
1979-08-19 00:00;     467.393
1979-08-20 00:00;     520.644
1979-08-21 00:00;     520.644
1979-08-22 00:00;     520.644
1979-08-23 00:00;     520.644
1979-08-24 00:00;     520.644
1979-08-25 00:00;     520.644
1979-08-26 00:00;     520.644
1979-08-27 00:00;     340.980
1979-08-28 00:00;     340.980
1979-08-29 00:00;     340.980
1979-08-30 00:00;     340.980
1979-08-31 00:00;     340.980
1979-09-01 00:00;     340.980
1979-09-02 00:00;     340.980
1979-09-03 00:00;     349.165
1979-09-04 00:00;     349.165
1979-09-05 00:00;     349.165
1979-09-06 00:00;     349.165
1979-09-07 00:00;     349.165
1979-09-08 00:00;     349.165
1979-09-09 00:00;     349.165
1979-09-10 00:00;     665.687
1979-09-11 00:00;     665.687
1979-09-12 00:00;     665.687
1979-09-13 00:00;     665.687
1979-09-14 00:00;     665.687
1979-09-15 00:00;     665.687
1979-09-16 00:00;     665.687
1979-09-17 00:00;     837.592
1979-09-18 00:00;     837.592
1979-09-19 00:00;     837.592
1979-09-20 00:00;     837.592
1979-09-21 00:00;     837.592
1979-09-22 00:00;     837.592
1979-09-23 00:00;     837.592
1979-09-24 00:00;     748.290
1979-09-25 00:00;     748.290
1979-09-26 00:00;     748.290
1979-09-27 00:00;     748.290
1979-09-28 00:00;     748.290
1979-09-29 00:00;     748.290
1979-09-30 00:00;     748.290
1979-10-01 00:00;     544.843
1979-10-02 00:00;     544.843
1979-10-03 00:00;     544.843
1979-10-04 00:00;     544.843
1979-10-05 00:00;     544.843
1979-10-06 00:00;     544.843
1979-10-07 00:00;     544.843
1979-10-08 00:00;     909.130
1979-10-09 00:00;     909.130
1979-10-10 00:00;     909.130
1979-10-11 00:00;     909.130
1979-10-12 00:00;     909.130
1979-10-13 00:00;     909.130
1979-10-14 00:00;     909.130
1979-10-15 00:00;     1070.392
1979-10-16 00:00;     1070.392
1979-10-17 00:00;     1070.392
1979-10-18 00:00;     1070.392
1979-10-19 00:00;     1070.392
1979-10-20 00:00;     1070.392
1979-10-21 00:00;     1070.392
1979-10-22 00:00;     968.507
1979-10-23 00:00;     968.507
1979-10-24 00:00;     968.507
1979-10-25 00:00;     968.507
1979-10-26 00:00;     968.507
1979-10-27 00:00;     968.507
1979-10-28 00:00;     968.507
1979-10-29 00:00;     850.733
1979-10-30 00:00;     850.733
1979-10-31 00:00;     850.733
1979-11-01 00:00;     850.733
1979-11-02 00:00;     850.733
1979-11-03 00:00;     850.733
1979-11-04 00:00;     850.733
1979-11-05 00:00;     913.329
1979-11-06 00:00;     913.329
1979-11-07 00:00;     913.329
1979-11-08 00:00;     913.329
1979-11-09 00:00;     913.329
1979-11-10 00:00;     913.329
1979-11-11 00:00;     913.329
1979-11-12 00:00;     1007.138
1979-11-13 00:00;     1007.138
1979-11-14 00:00;     1007.138
1979-11-15 00:00;     1007.138
1979-11-16 00:00;     1007.138
1979-11-17 00:00;     1007.138
1979-11-18 00:00;     1007.138
1979-11-19 00:00;     1227.793
1979-11-20 00:00;     1227.793
1979-11-21 00:00;     1227.793
1979-11-22 00:00;     1227.793
1979-11-23 00:00;     1227.793
1979-11-24 00:00;     1227.793
1979-11-25 00:00;     1227.793
1979-11-26 00:00;     1397.506
1979-11-27 00:00;     1397.506
1979-11-28 00:00;     1397.506
1979-11-29 00:00;     1397.506
1979-11-30 00:00;     1397.506
1979-12-01 00:00;     1397.506
1979-12-02 00:00;     1397.506
1979-12-03 00:00;     1264.104
1979-12-04 00:00;     1264.104
1979-12-05 00:00;     1264.104
1979-12-06 00:00;     1264.104
1979-12-07 00:00;     1264.104
1979-12-08 00:00;     1264.104
1979-12-09 00:00;     1264.104
1979-12-10 00:00;     1089.205
1979-12-11 00:00;     1089.205
1979-12-12 00:00;     1089.205
1979-12-13 00:00;     1089.205
1979-12-14 00:00;     1089.205
1979-12-15 00:00;     1089.205
1979-12-16 00:00;     1089.205
1979-12-17 00:00;     1017.271
1979-12-18 00:00;     1017.271
1979-12-19 00:00;     1017.271
1979-12-20 00:00;     1017.271
1979-12-21 00:00;     1017.271
1979-12-22 00:00;     1017.271
1979-12-23 00:00;     1017.271
1979-12-24 00:00;     953.978
1979-12-25 00:00;     953.978
1979-12-26 00:00;     953.978
1979-12-27 00:00;     953.978
1979-12-28 00:00;     953.978
1979-12-29 00:00;     953.978
1979-12-30 00:00;     953.978
1979-12-31 00:00;     953.978
1980-01-01 00:00;     953.978
1980-01-02 00:00;     953.978
1980-01-03 00:00;     953.978
1980-01-04 00:00;     953.978
1980-01-05 00:00;     953.978
1980-01-06 00:00;     953.978
1980-01-07 00:00;     900.942
1980-01-08 00:00;     900.942
1980-01-09 00:00;     900.942
1980-01-10 00:00;     900.942
1980-01-11 00:00;     900.942
1980-01-12 00:00;     900.942
1980-01-13 00:00;     900.942
1980-01-14 00:00;     829.050
1980-01-15 00:00;     829.050
1980-01-16 00:00;     829.050
1980-01-17 00:00;     829.050
1980-01-18 00:00;     829.050
1980-01-19 00:00;     829.050
1980-01-20 00:00;     829.050
1980-01-21 00:00;     736.285
1980-01-22 00:00;     736.285
1980-01-23 00:00;     736.285
1980-01-24 00:00;     736.285
1980-01-25 00:00;     736.285
1980-01-26 00:00;     736.285
1980-01-27 00:00;     736.285
1980-01-28 00:00;     675.210
1980-01-29 00:00;     675.210
1980-01-30 00:00;     675.210
1980-01-31 00:00;     675.210
1980-02-01 00:00;     675.210
1980-02-02 00:00;     675.210
1980-02-03 00:00;     675.210
1980-02-04 00:00;     657.672
1980-02-05 00:00;     657.672
1980-02-06 00:00;     657.672
1980-02-07 00:00;     657.672
1980-02-08 00:00;     657.672
1980-02-09 00:00;     657.672
1980-02-10 00:00;     657.672
1980-02-11 00:00;     585.285
1980-02-12 00:00;     585.285
1980-02-13 00:00;     585.285
1980-02-14 00:00;     585.285
1980-02-15 00:00;     585.285
1980-02-16 00:00;     585.285
1980-02-17 00:00;     585.285
1980-02-18 00:00;     633.550
1980-02-19 00:00;     633.550
1980-02-20 00:00;     633.550
1980-02-21 00:00;     633.550
1980-02-22 00:00;     633.550
1980-02-23 00:00;     633.550
1980-02-24 00:00;     633.550
1980-02-25 00:00;     523.030
1980-02-26 00:00;     523.030
1980-02-27 00:00;     523.030
1980-02-28 00:00;     523.030
1980-02-29 00:00;     523.030
1980-03-01 00:00;     523.030
1980-03-02 00:00;     523.030
1980-03-03 00:00;     549.321
1980-03-04 00:00;     549.321
1980-03-05 00:00;     549.321
1980-03-06 00:00;     549.321
1980-03-07 00:00;     549.321
1980-03-08 00:00;     549.321
1980-03-09 00:00;     549.321
1980-03-10 00:00;     482.073
1980-03-11 00:00;     482.073
1980-03-12 00:00;     482.073
1980-03-13 00:00;     482.073
1980-03-14 00:00;     482.073
1980-03-15 00:00;     482.073
1980-03-16 00:00;     482.073
1980-03-17 00:00;     433.046
1980-03-18 00:00;     433.046
1980-03-19 00:00;     433.046
1980-03-20 00:00;     433.046
1980-03-21 00:00;     433.046
1980-03-22 00:00;     433.046
1980-03-23 00:00;     433.046
1980-03-24 00:00;     396.856
1980-03-25 00:00;     396.856
1980-03-26 00:00;     396.856
1980-03-27 00:00;     396.856
1980-03-28 00:00;     396.856
1980-03-29 00:00;     396.856
1980-03-30 00:00;     396.856
1980-03-31 00:00;     428.752
1980-04-01 00:00;     428.752
1980-04-02 00:00;     428.752
1980-04-03 00:00;     428.752
1980-04-04 00:00;     428.752
1980-04-05 00:00;     428.752
1980-04-06 00:00;     428.752
1980-04-07 00:00;     532.069
1980-04-08 00:00;     532.069
1980-04-09 00:00;     532.069
1980-04-10 00:00;     532.069
1980-04-11 00:00;     532.069
1980-04-12 00:00;     532.069
1980-04-13 00:00;     532.069
1980-04-14 00:00;     627.718
1980-04-15 00:00;     627.718
1980-04-16 00:00;     627.718
1980-04-17 00:00;     627.718
1980-04-18 00:00;     627.718
1980-04-19 00:00;     627.718
1980-04-20 00:00;     627.718
1980-04-21 00:00;     794.343
1980-04-22 00:00;     794.343
1980-04-23 00:00;     794.343
1980-04-24 00:00;     794.343
1980-04-25 00:00;     794.343
1980-04-26 00:00;     794.343
1980-04-27 00:00;     794.343
1980-04-28 00:00;     1006.924
1980-04-29 00:00;     1006.924
1980-04-30 00:00;     1006.924
1980-05-01 00:00;     1006.924
1980-05-02 00:00;     1006.924
1980-05-03 00:00;     1006.924
1980-05-04 00:00;     1006.924
1980-05-05 00:00;     1160.467
1980-05-06 00:00;     1160.467
1980-05-07 00:00;     1160.467
1980-05-08 00:00;     1160.467
1980-05-09 00:00;     1160.467
1980-05-10 00:00;     1160.467
1980-05-11 00:00;     1160.467
1980-05-12 00:00;     1369.785
1980-05-13 00:00;     1369.785
1980-05-14 00:00;     1369.785
1980-05-15 00:00;     1369.785
1980-05-16 00:00;     1369.785
1980-05-17 00:00;     1369.785
1980-05-18 00:00;     1369.785
1980-05-19 00:00;     1188.787
1980-05-20 00:00;     1188.787
1980-05-21 00:00;     1188.787
1980-05-22 00:00;     1188.787
1980-05-23 00:00;     1188.787
1980-05-24 00:00;     1188.787
1980-05-25 00:00;     1188.787
1980-05-26 00:00;     1040.208
1980-05-27 00:00;     1040.208
1980-05-28 00:00;     1040.208
1980-05-29 00:00;     1040.208
1980-05-30 00:00;     1040.208
1980-05-31 00:00;     1040.208
1980-06-01 00:00;     1040.208
1980-06-02 00:00;     998.023
1980-06-03 00:00;     998.023
1980-06-04 00:00;     998.023
1980-06-05 00:00;     998.023
1980-06-06 00:00;     998.023
1980-06-07 00:00;     998.023
1980-06-08 00:00;     998.023
1980-06-09 00:00;     669.218
1980-06-10 00:00;     669.218
1980-06-11 00:00;     669.218
1980-06-12 00:00;     669.218
1980-06-13 00:00;     669.218
1980-06-14 00:00;     669.218
1980-06-15 00:00;     669.218
1980-06-16 00:00;     484.020
1980-06-17 00:00;     484.020
1980-06-18 00:00;     484.020
1980-06-19 00:00;     484.020
1980-06-20 00:00;     484.020
1980-06-21 00:00;     484.020
1980-06-22 00:00;     484.020
1980-06-23 00:00;     375.245
1980-06-24 00:00;     375.245
1980-06-25 00:00;     375.245
1980-06-26 00:00;     375.245
1980-06-27 00:00;     375.245
1980-06-28 00:00;     375.245
1980-06-29 00:00;     375.245
1980-06-30 00:00;     766.354
1980-07-01 00:00;     766.354
1980-07-02 00:00;     766.354
1980-07-03 00:00;     766.354
1980-07-04 00:00;     766.354
1980-07-05 00:00;     766.354
1980-07-06 00:00;     766.354
1980-07-07 00:00;     389.748
1980-07-08 00:00;     389.748
1980-07-09 00:00;     389.748
1980-07-10 00:00;     389.748
1980-07-11 00:00;     389.748
1980-07-12 00:00;     389.748
1980-07-13 00:00;     389.748
1980-07-14 00:00;     220.255
1980-07-15 00:00;     220.255
1980-07-16 00:00;     220.255
1980-07-17 00:00;     220.255
1980-07-18 00:00;     220.255
1980-07-19 00:00;     220.255
1980-07-20 00:00;     220.255
1980-07-21 00:00;     780.042
1980-07-22 00:00;     780.042
1980-07-23 00:00;     780.042
1980-07-24 00:00;     780.042
1980-07-25 00:00;     780.042
1980-07-26 00:00;     780.042
1980-07-27 00:00;     780.042
1980-07-28 00:00;     554.572
1980-07-29 00:00;     554.572
1980-07-30 00:00;     554.572
1980-07-31 00:00;     554.572
1980-08-01 00:00;     554.572
1980-08-02 00:00;     554.572
1980-08-03 00:00;     554.572
1980-08-04 00:00;     385.829
1980-08-05 00:00;     385.829
1980-08-06 00:00;     385.829
1980-08-07 00:00;     385.829
1980-08-08 00:00;     385.829
1980-08-09 00:00;     385.829
1980-08-10 00:00;     385.829
1980-08-11 00:00;     502.755
1980-08-12 00:00;     502.755
1980-08-13 00:00;     502.755
1980-08-14 00:00;     502.755
1980-08-15 00:00;     502.755
1980-08-16 00:00;     502.755
1980-08-17 00:00;     502.755
1980-08-18 00:00;     144.452
1980-08-19 00:00;     144.452
1980-08-20 00:00;     144.452
1980-08-21 00:00;     144.452
1980-08-22 00:00;     144.452
1980-08-23 00:00;     144.452
1980-08-24 00:00;     144.452
1980-08-25 00:00;     207.890
1980-08-26 00:00;     207.890
1980-08-27 00:00;     207.890
1980-08-28 00:00;     207.890
1980-08-29 00:00;     207.890
1980-08-30 00:00;     207.890
1980-08-31 00:00;     207.890
1980-09-01 00:00;     461.476
1980-09-02 00:00;     461.476
1980-09-03 00:00;     461.476
1980-09-04 00:00;     461.476
1980-09-05 00:00;     461.476
1980-09-06 00:00;     461.476
1980-09-07 00:00;     461.476
1980-09-08 00:00;     383.223
1980-09-09 00:00;     383.223
1980-09-10 00:00;     383.223
1980-09-11 00:00;     383.223
1980-09-12 00:00;     383.223
1980-09-13 00:00;     383.223
1980-09-14 00:00;     383.223
1980-09-15 00:00;     517.333
1980-09-16 00:00;     517.333
1980-09-17 00:00;     517.333
1980-09-18 00:00;     517.333
1980-09-19 00:00;     517.333
1980-09-20 00:00;     517.333
1980-09-21 00:00;     517.333
1980-09-22 00:00;     371.393
1980-09-23 00:00;     371.393
1980-09-24 00:00;     371.393
1980-09-25 00:00;     371.393
1980-09-26 00:00;     371.393
1980-09-27 00:00;     371.393
1980-09-28 00:00;     371.393
1980-09-29 00:00;     268.398
1980-09-30 00:00;     268.398
1980-10-01 00:00;     268.398
1980-10-02 00:00;     268.398
1980-10-03 00:00;     268.398
1980-10-04 00:00;     268.398
1980-10-05 00:00;     268.398
1980-10-06 00:00;     408.532
1980-10-07 00:00;     408.532
1980-10-08 00:00;     408.532
1980-10-09 00:00;     408.532
1980-10-10 00:00;     408.532
1980-10-11 00:00;     408.532
1980-10-12 00:00;     408.532
1980-10-13 00:00;     823.934
1980-10-14 00:00;     823.934
1980-10-15 00:00;     823.934
1980-10-16 00:00;     823.934
1980-10-17 00:00;     823.934
1980-10-18 00:00;     823.934
1980-10-19 00:00;     823.934
1980-10-20 00:00;     979.578
1980-10-21 00:00;     979.578
1980-10-22 00:00;     979.578
1980-10-23 00:00;     979.578
1980-10-24 00:00;     979.578
1980-10-25 00:00;     979.578
1980-10-26 00:00;     979.578
1980-10-27 00:00;     909.724
1980-10-28 00:00;     909.724
1980-10-29 00:00;     909.724
1980-10-30 00:00;     909.724
1980-10-31 00:00;     909.724
1980-11-01 00:00;     909.724
1980-11-02 00:00;     909.724
1980-11-03 00:00;     800.289
1980-11-04 00:00;     800.289
1980-11-05 00:00;     800.289
1980-11-06 00:00;     800.289
1980-11-07 00:00;     800.289
1980-11-08 00:00;     800.289
1980-11-09 00:00;     800.289
1980-11-10 00:00;     694.550
1980-11-11 00:00;     694.550
1980-11-12 00:00;     694.550
1980-11-13 00:00;     694.550
1980-11-14 00:00;     694.550
1980-11-15 00:00;     694.550
1980-11-16 00:00;     694.550
1980-11-17 00:00;     716.204
1980-11-18 00:00;     716.204
1980-11-19 00:00;     716.204
1980-11-20 00:00;     716.204
1980-11-21 00:00;     716.204
1980-11-22 00:00;     716.204
1980-11-23 00:00;     716.204
1980-11-24 00:00;     1004.336
1980-11-25 00:00;     1004.336
1980-11-26 00:00;     1004.336
1980-11-27 00:00;     1004.336
1980-11-28 00:00;     1004.336
1980-11-29 00:00;     1004.336
1980-11-30 00:00;     1004.336
1980-12-01 00:00;     720.389
1980-12-02 00:00;     720.389
1980-12-03 00:00;     720.389
1980-12-04 00:00;     720.389
1980-12-05 00:00;     720.389
1980-12-06 00:00;     720.389
1980-12-07 00:00;     720.389
1980-12-08 00:00;     719.493
1980-12-09 00:00;     719.493
1980-12-10 00:00;     719.493
1980-12-11 00:00;     719.493
1980-12-12 00:00;     719.493
1980-12-13 00:00;     719.493
1980-12-14 00:00;     719.493
1980-12-15 00:00;     677.208
1980-12-16 00:00;     677.208
1980-12-17 00:00;     677.208
1980-12-18 00:00;     677.208
1980-12-19 00:00;     677.208
1980-12-20 00:00;     677.208
1980-12-21 00:00;     677.208
1980-12-22 00:00;     608.042
1980-12-23 00:00;     608.042
1980-12-24 00:00;     608.042
1980-12-25 00:00;     608.042
1980-12-26 00:00;     608.042
1980-12-27 00:00;     608.042
1980-12-28 00:00;     608.042
1980-12-29 00:00;     592.157
1980-12-30 00:00;     592.157
1980-12-31 00:00;     592.157
1981-01-01 00:00;     592.157
1981-01-02 00:00;     592.157
1981-01-03 00:00;     592.157
1981-01-04 00:00;     592.157
1981-01-05 00:00;     513.449
1981-01-06 00:00;     513.449
1981-01-07 00:00;     513.449
1981-01-08 00:00;     513.449
1981-01-09 00:00;     513.449
1981-01-10 00:00;     513.449
1981-01-11 00:00;     513.449
1981-01-12 00:00;     581.185
1981-01-13 00:00;     581.185
1981-01-14 00:00;     581.185
1981-01-15 00:00;     581.185
1981-01-16 00:00;     581.185
1981-01-17 00:00;     581.185
1981-01-18 00:00;     581.185
1981-01-19 00:00;     571.222
1981-01-20 00:00;     571.222
1981-01-21 00:00;     571.222
1981-01-22 00:00;     571.222
1981-01-23 00:00;     571.222
1981-01-24 00:00;     571.222
1981-01-25 00:00;     571.222
1981-01-26 00:00;     539.347
1981-01-27 00:00;     539.347
1981-01-28 00:00;     539.347
1981-01-29 00:00;     539.347
1981-01-30 00:00;     539.347
1981-01-31 00:00;     539.347
1981-02-01 00:00;     539.347
1981-02-02 00:00;     678.555
1981-02-03 00:00;     678.555
1981-02-04 00:00;     678.555
1981-02-05 00:00;     678.555
1981-02-06 00:00;     678.555
1981-02-07 00:00;     678.555
1981-02-08 00:00;     678.555
1981-02-09 00:00;     576.492
1981-02-10 00:00;     576.492
1981-02-11 00:00;     576.492
1981-02-12 00:00;     576.492
1981-02-13 00:00;     576.492
1981-02-14 00:00;     576.492
1981-02-15 00:00;     576.492
1981-02-16 00:00;     497.184
1981-02-17 00:00;     497.184
1981-02-18 00:00;     497.184
1981-02-19 00:00;     497.184
1981-02-20 00:00;     497.184
1981-02-21 00:00;     497.184
1981-02-22 00:00;     497.184
1981-02-23 00:00;     462.033
1981-02-24 00:00;     462.033
1981-02-25 00:00;     462.033
1981-02-26 00:00;     462.033
1981-02-27 00:00;     462.033
1981-02-28 00:00;     462.033
1981-03-01 00:00;     462.033
1981-03-02 00:00;     427.407
1981-03-03 00:00;     427.407
1981-03-04 00:00;     427.407
1981-03-05 00:00;     427.407
1981-03-06 00:00;     427.407
1981-03-07 00:00;     427.407
1981-03-08 00:00;     427.407
1981-03-09 00:00;     558.319
1981-03-10 00:00;     558.319
1981-03-11 00:00;     558.319
1981-03-12 00:00;     558.319
1981-03-13 00:00;     558.319
1981-03-14 00:00;     558.319
1981-03-15 00:00;     558.319
1981-03-16 00:00;     433.114
1981-03-17 00:00;     433.114
1981-03-18 00:00;     433.114
1981-03-19 00:00;     433.114
1981-03-20 00:00;     433.114
1981-03-21 00:00;     433.114
1981-03-22 00:00;     433.114
1981-03-23 00:00;     565.367
1981-03-24 00:00;     565.367
1981-03-25 00:00;     565.367
1981-03-26 00:00;     565.367
1981-03-27 00:00;     565.367
1981-03-28 00:00;     565.367
1981-03-29 00:00;     565.367
1981-03-30 00:00;     463.964
1981-03-31 00:00;     463.964
1981-04-01 00:00;     463.964
1981-04-02 00:00;     463.964
1981-04-03 00:00;     463.964
1981-04-04 00:00;     463.964
1981-04-05 00:00;     463.964
1981-04-06 00:00;     672.154
1981-04-07 00:00;     672.154
1981-04-08 00:00;     672.154
1981-04-09 00:00;     672.154
1981-04-10 00:00;     672.154
1981-04-11 00:00;     672.154
1981-04-12 00:00;     672.154
1981-04-13 00:00;     959.195
1981-04-14 00:00;     959.195
1981-04-15 00:00;     959.195
1981-04-16 00:00;     959.195
1981-04-17 00:00;     959.195
1981-04-18 00:00;     959.195
1981-04-19 00:00;     959.195
1981-04-20 00:00;     1035.766
1981-04-21 00:00;     1035.766
1981-04-22 00:00;     1035.766
1981-04-23 00:00;     1035.766
1981-04-24 00:00;     1035.766
1981-04-25 00:00;     1035.766
1981-04-26 00:00;     1035.766
1981-04-27 00:00;     943.152
1981-04-28 00:00;     943.152
1981-04-29 00:00;     943.152
1981-04-30 00:00;     943.152
1981-05-01 00:00;     943.152
1981-05-02 00:00;     943.152
1981-05-03 00:00;     943.152
1981-05-04 00:00;     895.550
1981-05-05 00:00;     895.550
1981-05-06 00:00;     895.550
1981-05-07 00:00;     895.550
1981-05-08 00:00;     895.550
1981-05-09 00:00;     895.550
1981-05-10 00:00;     895.550
1981-05-11 00:00;     1959.817
1981-05-12 00:00;     1959.817
1981-05-13 00:00;     1959.817
1981-05-14 00:00;     1959.817
1981-05-15 00:00;     1959.817
1981-05-16 00:00;     1959.817
1981-05-17 00:00;     1959.817
1981-05-18 00:00;     3413.292
1981-05-19 00:00;     3413.292
1981-05-20 00:00;     3413.292
1981-05-21 00:00;     3413.292
1981-05-22 00:00;     3413.292
1981-05-23 00:00;     3413.292
1981-05-24 00:00;     3413.292
1981-05-25 00:00;     3261.302
1981-05-26 00:00;     3261.302
1981-05-27 00:00;     3261.302
1981-05-28 00:00;     3261.302
1981-05-29 00:00;     3261.302
1981-05-30 00:00;     3261.302
1981-05-31 00:00;     3261.302
1981-06-01 00:00;     2514.995
1981-06-02 00:00;     2514.995
1981-06-03 00:00;     2514.995
1981-06-04 00:00;     2514.995
1981-06-05 00:00;     2514.995
1981-06-06 00:00;     2514.995
1981-06-07 00:00;     2514.995
1981-06-08 00:00;     2471.078
1981-06-09 00:00;     2471.078
1981-06-10 00:00;     2471.078
1981-06-11 00:00;     2471.078
1981-06-12 00:00;     2471.078
1981-06-13 00:00;     2471.078
1981-06-14 00:00;     2471.078
1981-06-15 00:00;     2862.140
1981-06-16 00:00;     2862.140
1981-06-17 00:00;     2862.140
1981-06-18 00:00;     2862.140
1981-06-19 00:00;     2862.140
1981-06-20 00:00;     2862.140
1981-06-21 00:00;     2862.140
1981-06-22 00:00;     2656.829
1981-06-23 00:00;     2656.829
1981-06-24 00:00;     2656.829
1981-06-25 00:00;     2656.829
1981-06-26 00:00;     2656.829
1981-06-27 00:00;     2656.829
1981-06-28 00:00;     2656.829
1981-06-29 00:00;     2420.804
1981-06-30 00:00;     2420.804
1981-07-01 00:00;     2420.804
1981-07-02 00:00;     2420.804
1981-07-03 00:00;     2420.804
1981-07-04 00:00;     2420.804
1981-07-05 00:00;     2420.804
1981-07-06 00:00;     2067.366
1981-07-07 00:00;     2067.366
1981-07-08 00:00;     2067.366
1981-07-09 00:00;     2067.366
1981-07-10 00:00;     2067.366
1981-07-11 00:00;     2067.366
1981-07-12 00:00;     2067.366
1981-07-13 00:00;     1682.715
1981-07-14 00:00;     1682.715
1981-07-15 00:00;     1682.715
1981-07-16 00:00;     1682.715
1981-07-17 00:00;     1682.715
1981-07-18 00:00;     1682.715
1981-07-19 00:00;     1682.715
1981-07-20 00:00;     1824.851
1981-07-21 00:00;     1824.851
1981-07-22 00:00;     1824.851
1981-07-23 00:00;     1824.851
1981-07-24 00:00;     1824.851
1981-07-25 00:00;     1824.851
1981-07-26 00:00;     1824.851
1981-07-27 00:00;     1634.605
1981-07-28 00:00;     1634.605
1981-07-29 00:00;     1634.605
1981-07-30 00:00;     1634.605
1981-07-31 00:00;     1634.605
1981-08-01 00:00;     1634.605
1981-08-02 00:00;     1634.605
1981-08-03 00:00;     1461.186
1981-08-04 00:00;     1461.186
1981-08-05 00:00;     1461.186
1981-08-06 00:00;     1461.186
1981-08-07 00:00;     1461.186
1981-08-08 00:00;     1461.186
1981-08-09 00:00;     1461.186
1981-08-10 00:00;     1119.114
1981-08-11 00:00;     1119.114
1981-08-12 00:00;     1119.114
1981-08-13 00:00;     1119.114
1981-08-14 00:00;     1119.114
1981-08-15 00:00;     1119.114
1981-08-16 00:00;     1119.114
1981-08-17 00:00;     1497.187
1981-08-18 00:00;     1497.187
1981-08-19 00:00;     1497.187
1981-08-20 00:00;     1497.187
1981-08-21 00:00;     1497.187
1981-08-22 00:00;     1497.187
1981-08-23 00:00;     1497.187
1981-08-24 00:00;     1714.668
1981-08-25 00:00;     1714.668
1981-08-26 00:00;     1714.668
1981-08-27 00:00;     1714.668
1981-08-28 00:00;     1714.668
1981-08-29 00:00;     1714.668
1981-08-30 00:00;     1714.668
1981-08-31 00:00;     1748.073
1981-09-01 00:00;     1748.073
1981-09-02 00:00;     1748.073
1981-09-03 00:00;     1748.073
1981-09-04 00:00;     1748.073
1981-09-05 00:00;     1748.073
1981-09-06 00:00;     1748.073
1981-09-07 00:00;     1417.775
1981-09-08 00:00;     1417.775
1981-09-09 00:00;     1417.775
1981-09-10 00:00;     1417.775
1981-09-11 00:00;     1417.775
1981-09-12 00:00;     1417.775
1981-09-13 00:00;     1417.775
1981-09-14 00:00;     1293.175
1981-09-15 00:00;     1293.175
1981-09-16 00:00;     1293.175
1981-09-17 00:00;     1293.175
1981-09-18 00:00;     1293.175
1981-09-19 00:00;     1293.175
1981-09-20 00:00;     1293.175
1981-09-21 00:00;     1248.915
1981-09-22 00:00;     1248.915
1981-09-23 00:00;     1248.915
1981-09-24 00:00;     1248.915
1981-09-25 00:00;     1248.915
1981-09-26 00:00;     1248.915
1981-09-27 00:00;     1248.915
1981-09-28 00:00;     1345.157
1981-09-29 00:00;     1345.157
1981-09-30 00:00;     1345.157
1981-10-01 00:00;     1345.157
1981-10-02 00:00;     1345.157
1981-10-03 00:00;     1345.157
1981-10-04 00:00;     1345.157
1981-10-05 00:00;     1191.958
1981-10-06 00:00;     1191.958
1981-10-07 00:00;     1191.958
1981-10-08 00:00;     1191.958
1981-10-09 00:00;     1191.958
1981-10-10 00:00;     1191.958
1981-10-11 00:00;     1191.958
1981-10-12 00:00;     1447.581
1981-10-13 00:00;     1447.581
1981-10-14 00:00;     1447.581
1981-10-15 00:00;     1447.581
1981-10-16 00:00;     1447.581
1981-10-17 00:00;     1447.581
1981-10-18 00:00;     1447.581
1981-10-19 00:00;     1527.863
1981-10-20 00:00;     1527.863
1981-10-21 00:00;     1527.863
1981-10-22 00:00;     1527.863
1981-10-23 00:00;     1527.863
1981-10-24 00:00;     1527.863
1981-10-25 00:00;     1527.863
1981-10-26 00:00;     1731.496
1981-10-27 00:00;     1731.496
1981-10-28 00:00;     1731.496
1981-10-29 00:00;     1731.496
1981-10-30 00:00;     1731.496
1981-10-31 00:00;     1731.496
1981-11-01 00:00;     1731.496
1981-11-02 00:00;     1907.136
1981-11-03 00:00;     1907.136
1981-11-04 00:00;     1907.136
1981-11-05 00:00;     1907.136
1981-11-06 00:00;     1907.136
1981-11-07 00:00;     1907.136
1981-11-08 00:00;     1907.136
1981-11-09 00:00;     1690.012
1981-11-10 00:00;     1690.012
1981-11-11 00:00;     1690.012
1981-11-12 00:00;     1690.012
1981-11-13 00:00;     1690.012
1981-11-14 00:00;     1690.012
1981-11-15 00:00;     1690.012
1981-11-16 00:00;     1539.214
1981-11-17 00:00;     1539.214
1981-11-18 00:00;     1539.214
1981-11-19 00:00;     1539.214
1981-11-20 00:00;     1539.214
1981-11-21 00:00;     1539.214
1981-11-22 00:00;     1539.214
1981-11-23 00:00;     1762.878
1981-11-24 00:00;     1762.878
1981-11-25 00:00;     1762.878
1981-11-26 00:00;     1762.878
1981-11-27 00:00;     1762.878
1981-11-28 00:00;     1762.878
1981-11-29 00:00;     1762.878
1981-11-30 00:00;     1509.665
1981-12-01 00:00;     1509.665
1981-12-02 00:00;     1509.665
1981-12-03 00:00;     1509.665
1981-12-04 00:00;     1509.665
1981-12-05 00:00;     1509.665
1981-12-06 00:00;     1509.665
1981-12-07 00:00;     1573.456
1981-12-08 00:00;     1573.456
1981-12-09 00:00;     1573.456
1981-12-10 00:00;     1573.456
1981-12-11 00:00;     1573.456
1981-12-12 00:00;     1573.456
1981-12-13 00:00;     1573.456
1981-12-14 00:00;     1285.933
1981-12-15 00:00;     1285.933
1981-12-16 00:00;     1285.933
1981-12-17 00:00;     1285.933
1981-12-18 00:00;     1285.933
1981-12-19 00:00;     1285.933
1981-12-20 00:00;     1285.933
1981-12-21 00:00;     1128.951
1981-12-22 00:00;     1128.951
1981-12-23 00:00;     1128.951
1981-12-24 00:00;     1128.951
1981-12-25 00:00;     1128.951
1981-12-26 00:00;     1128.951
1981-12-27 00:00;     1128.951
1981-12-28 00:00;     1148.842
1981-12-29 00:00;     1148.842
1981-12-30 00:00;     1148.842
1981-12-31 00:00;     1148.842
1982-01-01 00:00;     1148.842
1982-01-02 00:00;     1148.842
1982-01-03 00:00;     1148.842
1982-01-04 00:00;     916.932
1982-01-05 00:00;     916.932
1982-01-06 00:00;     916.932
1982-01-07 00:00;     916.932
1982-01-08 00:00;     916.932
1982-01-09 00:00;     916.932
1982-01-10 00:00;     916.932
1982-01-11 00:00;     885.965
1982-01-12 00:00;     885.965
1982-01-13 00:00;     885.965
1982-01-14 00:00;     885.965
1982-01-15 00:00;     885.965
1982-01-16 00:00;     885.965
1982-01-17 00:00;     885.965
1982-01-18 00:00;     792.609
1982-01-19 00:00;     792.609
1982-01-20 00:00;     792.609
1982-01-21 00:00;     792.609
1982-01-22 00:00;     792.609
1982-01-23 00:00;     792.609
1982-01-24 00:00;     792.609
1982-01-25 00:00;     798.461
1982-01-26 00:00;     798.461
1982-01-27 00:00;     798.461
1982-01-28 00:00;     798.461
1982-01-29 00:00;     798.461
1982-01-30 00:00;     798.461
1982-01-31 00:00;     798.461
1982-02-01 00:00;     746.074
1982-02-02 00:00;     746.074
1982-02-03 00:00;     746.074
1982-02-04 00:00;     746.074
1982-02-05 00:00;     746.074
1982-02-06 00:00;     746.074
1982-02-07 00:00;     746.074
1982-02-08 00:00;     672.140
1982-02-09 00:00;     672.140
1982-02-10 00:00;     672.140
1982-02-11 00:00;     672.140
1982-02-12 00:00;     672.140
1982-02-13 00:00;     672.140
1982-02-14 00:00;     672.140
1982-02-15 00:00;     632.058
1982-02-16 00:00;     632.058
1982-02-17 00:00;     632.058
1982-02-18 00:00;     632.058
1982-02-19 00:00;     632.058
1982-02-20 00:00;     632.058
1982-02-21 00:00;     632.058
1982-02-22 00:00;     584.693
1982-02-23 00:00;     584.693
1982-02-24 00:00;     584.693
1982-02-25 00:00;     584.693
1982-02-26 00:00;     584.693
1982-02-27 00:00;     584.693
1982-02-28 00:00;     584.693
1982-03-01 00:00;     615.052
1982-03-02 00:00;     615.052
1982-03-03 00:00;     615.052
1982-03-04 00:00;     615.052
1982-03-05 00:00;     615.052
1982-03-06 00:00;     615.052
1982-03-07 00:00;     615.052
1982-03-08 00:00;     573.256
1982-03-09 00:00;     573.256
1982-03-10 00:00;     573.256
1982-03-11 00:00;     573.256
1982-03-12 00:00;     573.256
1982-03-13 00:00;     573.256
1982-03-14 00:00;     573.256
1982-03-15 00:00;     635.843
1982-03-16 00:00;     635.843
1982-03-17 00:00;     635.843
1982-03-18 00:00;     635.843
1982-03-19 00:00;     635.843
1982-03-20 00:00;     635.843
1982-03-21 00:00;     635.843
1982-03-22 00:00;     632.024
1982-03-23 00:00;     632.024
1982-03-24 00:00;     632.024
1982-03-25 00:00;     632.024
1982-03-26 00:00;     632.024
1982-03-27 00:00;     632.024
1982-03-28 00:00;     632.024
1982-03-29 00:00;     849.007
1982-03-30 00:00;     849.007
1982-03-31 00:00;     849.007
1982-04-01 00:00;     849.007
1982-04-02 00:00;     849.007
1982-04-03 00:00;     849.007
1982-04-04 00:00;     849.007
1982-04-05 00:00;     1024.011
1982-04-06 00:00;     1024.011
1982-04-07 00:00;     1024.011
1982-04-08 00:00;     1024.011
1982-04-09 00:00;     1024.011
1982-04-10 00:00;     1024.011
1982-04-11 00:00;     1024.011
1982-04-12 00:00;     1413.468
1982-04-13 00:00;     1413.468
1982-04-14 00:00;     1413.468
1982-04-15 00:00;     1413.468
1982-04-16 00:00;     1413.468
1982-04-17 00:00;     1413.468
1982-04-18 00:00;     1413.468
1982-04-19 00:00;     1435.260
1982-04-20 00:00;     1435.260
1982-04-21 00:00;     1435.260
1982-04-22 00:00;     1435.260
1982-04-23 00:00;     1435.260
1982-04-24 00:00;     1435.260
1982-04-25 00:00;     1435.260
1982-04-26 00:00;     1786.249
1982-04-27 00:00;     1786.249
1982-04-28 00:00;     1786.249
1982-04-29 00:00;     1786.249
1982-04-30 00:00;     1786.249
1982-05-01 00:00;     1786.249
1982-05-02 00:00;     1786.249
1982-05-03 00:00;     2973.135
1982-05-04 00:00;     2973.135
1982-05-05 00:00;     2973.135
1982-05-06 00:00;     2973.135
1982-05-07 00:00;     2973.135
1982-05-08 00:00;     2973.135
1982-05-09 00:00;     2973.135
1982-05-10 00:00;     3701.453
1982-05-11 00:00;     3701.453
1982-05-12 00:00;     3701.453
1982-05-13 00:00;     3701.453
1982-05-14 00:00;     3701.453
1982-05-15 00:00;     3701.453
1982-05-16 00:00;     3701.453
1982-05-17 00:00;     3176.287
1982-05-18 00:00;     3176.287
1982-05-19 00:00;     3176.287
1982-05-20 00:00;     3176.287
1982-05-21 00:00;     3176.287
1982-05-22 00:00;     3176.287
1982-05-23 00:00;     3176.287
1982-05-24 00:00;     2818.700
1982-05-25 00:00;     2818.700
1982-05-26 00:00;     2818.700
1982-05-27 00:00;     2818.700
1982-05-28 00:00;     2818.700
1982-05-29 00:00;     2818.700
1982-05-30 00:00;     2818.700
1982-05-31 00:00;     2441.685
1982-06-01 00:00;     2441.685
1982-06-02 00:00;     2441.685
1982-06-03 00:00;     2441.685
1982-06-04 00:00;     2441.685
1982-06-05 00:00;     2441.685
1982-06-06 00:00;     2441.685
1982-06-07 00:00;     1809.596
1982-06-08 00:00;     1809.596
1982-06-09 00:00;     1809.596
1982-06-10 00:00;     1809.596
1982-06-11 00:00;     1809.596
1982-06-12 00:00;     1809.596
1982-06-13 00:00;     1809.596
1982-06-14 00:00;     1724.643
1982-06-15 00:00;     1724.643
1982-06-16 00:00;     1724.643
1982-06-17 00:00;     1724.643
1982-06-18 00:00;     1724.643
1982-06-19 00:00;     1724.643
1982-06-20 00:00;     1724.643
1982-06-21 00:00;     1662.023
1982-06-22 00:00;     1662.023
1982-06-23 00:00;     1662.023
1982-06-24 00:00;     1662.023
1982-06-25 00:00;     1662.023
1982-06-26 00:00;     1662.023
1982-06-27 00:00;     1662.023
1982-06-28 00:00;     1269.172
1982-06-29 00:00;     1269.172
1982-06-30 00:00;     1269.172
1982-07-01 00:00;     1269.172
1982-07-02 00:00;     1269.172
1982-07-03 00:00;     1269.172
1982-07-04 00:00;     1269.172
1982-07-05 00:00;     1134.426
1982-07-06 00:00;     1134.426
1982-07-07 00:00;     1134.426
1982-07-08 00:00;     1134.426
1982-07-09 00:00;     1134.426
1982-07-10 00:00;     1134.426
1982-07-11 00:00;     1134.426
1982-07-12 00:00;     816.284
1982-07-13 00:00;     816.284
1982-07-14 00:00;     816.284
1982-07-15 00:00;     816.284
1982-07-16 00:00;     816.284
1982-07-17 00:00;     816.284
1982-07-18 00:00;     816.284
1982-07-19 00:00;     616.451
1982-07-20 00:00;     616.451
1982-07-21 00:00;     616.451
1982-07-22 00:00;     616.451
1982-07-23 00:00;     616.451
1982-07-24 00:00;     616.451
1982-07-25 00:00;     616.451
1982-07-26 00:00;     504.679
1982-07-27 00:00;     504.679
1982-07-28 00:00;     504.679
1982-07-29 00:00;     504.679
1982-07-30 00:00;     504.679
1982-07-31 00:00;     504.679
1982-08-01 00:00;     504.679
1982-08-02 00:00;     357.344
1982-08-03 00:00;     357.344
1982-08-04 00:00;     357.344
1982-08-05 00:00;     357.344
1982-08-06 00:00;     357.344
1982-08-07 00:00;     357.344
1982-08-08 00:00;     357.344
1982-08-09 00:00;     459.624
1982-08-10 00:00;     459.624
1982-08-11 00:00;     459.624
1982-08-12 00:00;     459.624
1982-08-13 00:00;     459.624
1982-08-14 00:00;     459.624
1982-08-15 00:00;     459.624
1982-08-16 00:00;     492.795
1982-08-17 00:00;     492.795
1982-08-18 00:00;     492.795
1982-08-19 00:00;     492.795
1982-08-20 00:00;     492.795
1982-08-21 00:00;     492.795
1982-08-22 00:00;     492.795
1982-08-23 00:00;     778.869
1982-08-24 00:00;     778.869
1982-08-25 00:00;     778.869
1982-08-26 00:00;     778.869
1982-08-27 00:00;     778.869
1982-08-28 00:00;     778.869
1982-08-29 00:00;     778.869
1982-08-30 00:00;     455.866
1982-08-31 00:00;     455.866
1982-09-01 00:00;     455.866
1982-09-02 00:00;     455.866
1982-09-03 00:00;     455.866
1982-09-04 00:00;     455.866
1982-09-05 00:00;     455.866
1982-09-06 00:00;     468.265
1982-09-07 00:00;     468.265
1982-09-08 00:00;     468.265
1982-09-09 00:00;     468.265
1982-09-10 00:00;     468.265
1982-09-11 00:00;     468.265
1982-09-12 00:00;     468.265
1982-09-13 00:00;     450.358
1982-09-14 00:00;     450.358
1982-09-15 00:00;     450.358
1982-09-16 00:00;     450.358
1982-09-17 00:00;     450.358
1982-09-18 00:00;     450.358
1982-09-19 00:00;     450.358
1982-09-20 00:00;     460.965
1982-09-21 00:00;     460.965
1982-09-22 00:00;     460.965
1982-09-23 00:00;     460.965
1982-09-24 00:00;     460.965
1982-09-25 00:00;     460.965
1982-09-26 00:00;     460.965
1982-09-27 00:00;     340.132
1982-09-28 00:00;     340.132
1982-09-29 00:00;     340.132
1982-09-30 00:00;     340.132
1982-10-01 00:00;     340.132
1982-10-02 00:00;     340.132
1982-10-03 00:00;     340.132
1982-10-04 00:00;     353.137
1982-10-05 00:00;     353.137
1982-10-06 00:00;     353.137
1982-10-07 00:00;     353.137
1982-10-08 00:00;     353.137
1982-10-09 00:00;     353.137
1982-10-10 00:00;     353.137
1982-10-11 00:00;     334.620
1982-10-12 00:00;     334.620
1982-10-13 00:00;     334.620
1982-10-14 00:00;     334.620
1982-10-15 00:00;     334.620
1982-10-16 00:00;     334.620
1982-10-17 00:00;     334.620
1982-10-18 00:00;     486.760
1982-10-19 00:00;     486.760
1982-10-20 00:00;     486.760
1982-10-21 00:00;     486.760
1982-10-22 00:00;     486.760
1982-10-23 00:00;     486.760
1982-10-24 00:00;     486.760
1982-10-25 00:00;     472.841
1982-10-26 00:00;     472.841
1982-10-27 00:00;     472.841
1982-10-28 00:00;     472.841
1982-10-29 00:00;     472.841
1982-10-30 00:00;     472.841
1982-10-31 00:00;     472.841
1982-11-01 00:00;     512.090
1982-11-02 00:00;     512.090
1982-11-03 00:00;     512.090
1982-11-04 00:00;     512.090
1982-11-05 00:00;     512.090
1982-11-06 00:00;     512.090
1982-11-07 00:00;     512.090
1982-11-08 00:00;     457.710
1982-11-09 00:00;     457.710
1982-11-10 00:00;     457.710
1982-11-11 00:00;     457.710
1982-11-12 00:00;     457.710
1982-11-13 00:00;     457.710
1982-11-14 00:00;     457.710
1982-11-15 00:00;     558.646
1982-11-16 00:00;     558.646
1982-11-17 00:00;     558.646
1982-11-18 00:00;     558.646
1982-11-19 00:00;     558.646
1982-11-20 00:00;     558.646
1982-11-21 00:00;     558.646
1982-11-22 00:00;     1094.030
1982-11-23 00:00;     1094.030
1982-11-24 00:00;     1094.030
1982-11-25 00:00;     1094.030
1982-11-26 00:00;     1094.030
1982-11-27 00:00;     1094.030
1982-11-28 00:00;     1094.030
1982-11-29 00:00;     1583.975
1982-11-30 00:00;     1583.975
1982-12-01 00:00;     1583.975
1982-12-02 00:00;     1583.975
1982-12-03 00:00;     1583.975
1982-12-04 00:00;     1583.975
1982-12-05 00:00;     1583.975
1982-12-06 00:00;     1325.457
1982-12-07 00:00;     1325.457
1982-12-08 00:00;     1325.457
1982-12-09 00:00;     1325.457
1982-12-10 00:00;     1325.457
1982-12-11 00:00;     1325.457
1982-12-12 00:00;     1325.457
1982-12-13 00:00;     1238.181
1982-12-14 00:00;     1238.181
1982-12-15 00:00;     1238.181
1982-12-16 00:00;     1238.181
1982-12-17 00:00;     1238.181
1982-12-18 00:00;     1238.181
1982-12-19 00:00;     1238.181
1982-12-20 00:00;     1106.073
1982-12-21 00:00;     1106.073
1982-12-22 00:00;     1106.073
1982-12-23 00:00;     1106.073
1982-12-24 00:00;     1106.073
1982-12-25 00:00;     1106.073
1982-12-26 00:00;     1106.073
1982-12-27 00:00;     1148.286
1982-12-28 00:00;     1148.286
1982-12-29 00:00;     1148.286
1982-12-30 00:00;     1148.286
1982-12-31 00:00;     1148.286
1983-01-01 00:00;     1148.286
1983-01-02 00:00;     1148.286
1983-01-03 00:00;     1196.775
1983-01-04 00:00;     1196.775
1983-01-05 00:00;     1196.775
1983-01-06 00:00;     1196.775
1983-01-07 00:00;     1196.775
1983-01-08 00:00;     1196.775
1983-01-09 00:00;     1196.775
1983-01-10 00:00;     1295.397
1983-01-11 00:00;     1295.397
1983-01-12 00:00;     1295.397
1983-01-13 00:00;     1295.397
1983-01-14 00:00;     1295.397
1983-01-15 00:00;     1295.397
1983-01-16 00:00;     1295.397
1983-01-17 00:00;     1207.685
1983-01-18 00:00;     1207.685
1983-01-19 00:00;     1207.685
1983-01-20 00:00;     1207.685
1983-01-21 00:00;     1207.685
1983-01-22 00:00;     1207.685
1983-01-23 00:00;     1207.685
1983-01-24 00:00;     1103.578
1983-01-25 00:00;     1103.578
1983-01-26 00:00;     1103.578
1983-01-27 00:00;     1103.578
1983-01-28 00:00;     1103.578
1983-01-29 00:00;     1103.578
1983-01-30 00:00;     1103.578
1983-01-31 00:00;     966.458
1983-02-01 00:00;     966.458
1983-02-02 00:00;     966.458
1983-02-03 00:00;     966.458
1983-02-04 00:00;     966.458
1983-02-05 00:00;     966.458
1983-02-06 00:00;     966.458
1983-02-07 00:00;     874.340
1983-02-08 00:00;     874.340
1983-02-09 00:00;     874.340
1983-02-10 00:00;     874.340
1983-02-11 00:00;     874.340
1983-02-12 00:00;     874.340
1983-02-13 00:00;     874.340
1983-02-14 00:00;     790.159
1983-02-15 00:00;     790.159
1983-02-16 00:00;     790.159
1983-02-17 00:00;     790.159
1983-02-18 00:00;     790.159
1983-02-19 00:00;     790.159
1983-02-20 00:00;     790.159
1983-02-21 00:00;     747.921
1983-02-22 00:00;     747.921
1983-02-23 00:00;     747.921
1983-02-24 00:00;     747.921
1983-02-25 00:00;     747.921
1983-02-26 00:00;     747.921
1983-02-27 00:00;     747.921
1983-02-28 00:00;     673.547
1983-03-01 00:00;     673.547
1983-03-02 00:00;     673.547
1983-03-03 00:00;     673.547
1983-03-04 00:00;     673.547
1983-03-05 00:00;     673.547
1983-03-06 00:00;     673.547
1983-03-07 00:00;     641.535
1983-03-08 00:00;     641.535
1983-03-09 00:00;     641.535
1983-03-10 00:00;     641.535
1983-03-11 00:00;     641.535
1983-03-12 00:00;     641.535
1983-03-13 00:00;     641.535
1983-03-14 00:00;     689.097
1983-03-15 00:00;     689.097
1983-03-16 00:00;     689.097
1983-03-17 00:00;     689.097
1983-03-18 00:00;     689.097
1983-03-19 00:00;     689.097
1983-03-20 00:00;     689.097
1983-03-21 00:00;     805.857
1983-03-22 00:00;     805.857
1983-03-23 00:00;     805.857
1983-03-24 00:00;     805.857
1983-03-25 00:00;     805.857
1983-03-26 00:00;     805.857
1983-03-27 00:00;     805.857
1983-03-28 00:00;     877.127
1983-03-29 00:00;     877.127
1983-03-30 00:00;     877.127
1983-03-31 00:00;     877.127
1983-04-01 00:00;     877.127
1983-04-02 00:00;     877.127
1983-04-03 00:00;     877.127
1983-04-04 00:00;     1298.228
1983-04-05 00:00;     1298.228
1983-04-06 00:00;     1298.228
1983-04-07 00:00;     1298.228
1983-04-08 00:00;     1298.228
1983-04-09 00:00;     1298.228
1983-04-10 00:00;     1298.228
1983-04-11 00:00;     1711.571
1983-04-12 00:00;     1711.571
1983-04-13 00:00;     1711.571
1983-04-14 00:00;     1711.571
1983-04-15 00:00;     1711.571
1983-04-16 00:00;     1711.571
1983-04-17 00:00;     1711.571
1983-04-18 00:00;     1677.324
1983-04-19 00:00;     1677.324
1983-04-20 00:00;     1677.324
1983-04-21 00:00;     1677.324
1983-04-22 00:00;     1677.324
1983-04-23 00:00;     1677.324
1983-04-24 00:00;     1677.324
1983-04-25 00:00;     2444.970
1983-04-26 00:00;     2444.970
1983-04-27 00:00;     2444.970
1983-04-28 00:00;     2444.970
1983-04-29 00:00;     2444.970
1983-04-30 00:00;     2444.970
1983-05-01 00:00;     2444.970
1983-05-02 00:00;     2322.801
1983-05-03 00:00;     2322.801
1983-05-04 00:00;     2322.801
1983-05-05 00:00;     2322.801
1983-05-06 00:00;     2322.801
1983-05-07 00:00;     2322.801
1983-05-08 00:00;     2322.801
1983-05-09 00:00;     2113.523
1983-05-10 00:00;     2113.523
1983-05-11 00:00;     2113.523
1983-05-12 00:00;     2113.523
1983-05-13 00:00;     2113.523
1983-05-14 00:00;     2113.523
1983-05-15 00:00;     2113.523
1983-05-16 00:00;     1919.951
1983-05-17 00:00;     1919.951
1983-05-18 00:00;     1919.951
1983-05-19 00:00;     1919.951
1983-05-20 00:00;     1919.951
1983-05-21 00:00;     1919.951
1983-05-22 00:00;     1919.951
1983-05-23 00:00;     1552.745
1983-05-24 00:00;     1552.745
1983-05-25 00:00;     1552.745
1983-05-26 00:00;     1552.745
1983-05-27 00:00;     1552.745
1983-05-28 00:00;     1552.745
1983-05-29 00:00;     1552.745
1983-05-30 00:00;     1821.503
1983-05-31 00:00;     1821.503
1983-06-01 00:00;     1821.503
1983-06-02 00:00;     1821.503
1983-06-03 00:00;     1821.503
1983-06-04 00:00;     1821.503
1983-06-05 00:00;     1821.503
1983-06-06 00:00;     1512.330
1983-06-07 00:00;     1512.330
1983-06-08 00:00;     1512.330
1983-06-09 00:00;     1512.330
1983-06-10 00:00;     1512.330
1983-06-11 00:00;     1512.330
1983-06-12 00:00;     1512.330
1983-06-13 00:00;     1345.987
1983-06-14 00:00;     1345.987
1983-06-15 00:00;     1345.987
1983-06-16 00:00;     1345.987
1983-06-17 00:00;     1345.987
1983-06-18 00:00;     1345.987
1983-06-19 00:00;     1345.987
1983-06-20 00:00;     703.451
1983-06-21 00:00;     703.451
1983-06-22 00:00;     703.451
1983-06-23 00:00;     703.451
1983-06-24 00:00;     703.451
1983-06-25 00:00;     703.451
1983-06-26 00:00;     703.451
1983-06-27 00:00;     997.451
1983-06-28 00:00;     997.451
1983-06-29 00:00;     997.451
1983-06-30 00:00;     997.451
1983-07-01 00:00;     997.451
1983-07-02 00:00;     997.451
1983-07-03 00:00;     997.451
1983-07-04 00:00;     711.841
1983-07-05 00:00;     711.841
1983-07-06 00:00;     711.841
1983-07-07 00:00;     711.841
1983-07-08 00:00;     711.841
1983-07-09 00:00;     711.841
1983-07-10 00:00;     711.841
1983-07-11 00:00;     494.673
1983-07-12 00:00;     494.673
1983-07-13 00:00;     494.673
1983-07-14 00:00;     494.673
1983-07-15 00:00;     494.673
1983-07-16 00:00;     494.673
1983-07-17 00:00;     494.673
1983-07-18 00:00;     495.863
1983-07-19 00:00;     495.863
1983-07-20 00:00;     495.863
1983-07-21 00:00;     495.863
1983-07-22 00:00;     495.863
1983-07-23 00:00;     495.863
1983-07-24 00:00;     495.863
1983-07-25 00:00;     519.626
1983-07-26 00:00;     519.626
1983-07-27 00:00;     519.626
1983-07-28 00:00;     519.626
1983-07-29 00:00;     519.626
1983-07-30 00:00;     519.626
1983-07-31 00:00;     519.626
1983-08-01 00:00;     417.462
1983-08-02 00:00;     417.462
1983-08-03 00:00;     417.462
1983-08-04 00:00;     417.462
1983-08-05 00:00;     417.462
1983-08-06 00:00;     417.462
1983-08-07 00:00;     417.462
1983-08-08 00:00;     191.460
1983-08-09 00:00;     191.460
1983-08-10 00:00;     191.460
1983-08-11 00:00;     191.460
1983-08-12 00:00;     191.460
1983-08-13 00:00;     191.460
1983-08-14 00:00;     191.460
1983-08-15 00:00;     302.077
1983-08-16 00:00;     302.077
1983-08-17 00:00;     302.077
1983-08-18 00:00;     302.077
1983-08-19 00:00;     302.077
1983-08-20 00:00;     302.077
1983-08-21 00:00;     302.077
1983-08-22 00:00;     163.530
1983-08-23 00:00;     163.530
1983-08-24 00:00;     163.530
1983-08-25 00:00;     163.530
1983-08-26 00:00;     163.530
1983-08-27 00:00;     163.530
1983-08-28 00:00;     163.530
1983-08-29 00:00;     199.594
1983-08-30 00:00;     199.594
1983-08-31 00:00;     199.594
1983-09-01 00:00;     199.594
1983-09-02 00:00;     199.594
1983-09-03 00:00;     199.594
1983-09-04 00:00;     199.594
1983-09-05 00:00;     412.217
1983-09-06 00:00;     412.217
1983-09-07 00:00;     412.217
1983-09-08 00:00;     412.217
1983-09-09 00:00;     412.217
1983-09-10 00:00;     412.217
1983-09-11 00:00;     412.217
1983-09-12 00:00;     355.203
1983-09-13 00:00;     355.203
1983-09-14 00:00;     355.203
1983-09-15 00:00;     355.203
1983-09-16 00:00;     355.203
1983-09-17 00:00;     355.203
1983-09-18 00:00;     355.203
1983-09-19 00:00;     581.123
1983-09-20 00:00;     581.123
1983-09-21 00:00;     581.123
1983-09-22 00:00;     581.123
1983-09-23 00:00;     581.123
1983-09-24 00:00;     581.123
1983-09-25 00:00;     581.123
1983-09-26 00:00;     668.793
1983-09-27 00:00;     668.793
1983-09-28 00:00;     668.793
1983-09-29 00:00;     668.793
1983-09-30 00:00;     668.793
1983-10-01 00:00;     668.793
1983-10-02 00:00;     668.793
1983-10-03 00:00;     713.635
1983-10-04 00:00;     713.635
1983-10-05 00:00;     713.635
1983-10-06 00:00;     713.635
1983-10-07 00:00;     713.635
1983-10-08 00:00;     713.635
1983-10-09 00:00;     713.635
1983-10-10 00:00;     919.272
1983-10-11 00:00;     919.272
1983-10-12 00:00;     919.272
1983-10-13 00:00;     919.272
1983-10-14 00:00;     919.272
1983-10-15 00:00;     919.272
1983-10-16 00:00;     919.272
1983-10-17 00:00;     1020.157
1983-10-18 00:00;     1020.157
1983-10-19 00:00;     1020.157
1983-10-20 00:00;     1020.157
1983-10-21 00:00;     1020.157
1983-10-22 00:00;     1020.157
1983-10-23 00:00;     1020.157
1983-10-24 00:00;     1028.104
1983-10-25 00:00;     1028.104
1983-10-26 00:00;     1028.104
1983-10-27 00:00;     1028.104
1983-10-28 00:00;     1028.104
1983-10-29 00:00;     1028.104
1983-10-30 00:00;     1028.104
1983-10-31 00:00;     1340.278
1983-11-01 00:00;     1340.278
1983-11-02 00:00;     1340.278
1983-11-03 00:00;     1340.278
1983-11-04 00:00;     1340.278
1983-11-05 00:00;     1340.278
1983-11-06 00:00;     1340.278
1983-11-07 00:00;     1206.063
1983-11-08 00:00;     1206.063
1983-11-09 00:00;     1206.063
1983-11-10 00:00;     1206.063
1983-11-11 00:00;     1206.063
1983-11-12 00:00;     1206.063
1983-11-13 00:00;     1206.063
1983-11-14 00:00;     1076.958
1983-11-15 00:00;     1076.958
1983-11-16 00:00;     1076.958
1983-11-17 00:00;     1076.958
1983-11-18 00:00;     1076.958
1983-11-19 00:00;     1076.958
1983-11-20 00:00;     1076.958
1983-11-21 00:00;     1065.196
1983-11-22 00:00;     1065.196
1983-11-23 00:00;     1065.196
1983-11-24 00:00;     1065.196
1983-11-25 00:00;     1065.196
1983-11-26 00:00;     1065.196
1983-11-27 00:00;     1065.196
1983-11-28 00:00;     952.191
1983-11-29 00:00;     952.191
1983-11-30 00:00;     952.191
1983-12-01 00:00;     952.191
1983-12-02 00:00;     952.191
1983-12-03 00:00;     952.191
1983-12-04 00:00;     952.191
1983-12-05 00:00;     929.891
1983-12-06 00:00;     929.891
1983-12-07 00:00;     929.891
1983-12-08 00:00;     929.891
1983-12-09 00:00;     929.891
1983-12-10 00:00;     929.891
1983-12-11 00:00;     929.891
1983-12-12 00:00;     749.422
1983-12-13 00:00;     749.422
1983-12-14 00:00;     749.422
1983-12-15 00:00;     749.422
1983-12-16 00:00;     749.422
1983-12-17 00:00;     749.422
1983-12-18 00:00;     749.422
1983-12-19 00:00;     777.871
1983-12-20 00:00;     777.871
1983-12-21 00:00;     777.871
1983-12-22 00:00;     777.871
1983-12-23 00:00;     777.871
1983-12-24 00:00;     777.871
1983-12-25 00:00;     777.871
1983-12-26 00:00;     849.044
1983-12-27 00:00;     849.044
1983-12-28 00:00;     849.044
1983-12-29 00:00;     849.044
1983-12-30 00:00;     849.044
1983-12-31 00:00;     849.044
1984-01-01 00:00;     849.044
1984-01-02 00:00;     825.654
1984-01-03 00:00;     825.654
1984-01-04 00:00;     825.654
1984-01-05 00:00;     825.654
1984-01-06 00:00;     825.654
1984-01-07 00:00;     825.654
1984-01-08 00:00;     825.654
1984-01-09 00:00;     737.018
1984-01-10 00:00;     737.018
1984-01-11 00:00;     737.018
1984-01-12 00:00;     737.018
1984-01-13 00:00;     737.018
1984-01-14 00:00;     737.018
1984-01-15 00:00;     737.018
1984-01-16 00:00;     803.827
1984-01-17 00:00;     803.827
1984-01-18 00:00;     803.827
1984-01-19 00:00;     803.827
1984-01-20 00:00;     803.827
1984-01-21 00:00;     803.827
1984-01-22 00:00;     803.827
1984-01-23 00:00;     718.524
1984-01-24 00:00;     718.524
1984-01-25 00:00;     718.524
1984-01-26 00:00;     718.524
1984-01-27 00:00;     718.524
1984-01-28 00:00;     718.524
1984-01-29 00:00;     718.524
1984-01-30 00:00;     652.439
1984-01-31 00:00;     652.439
1984-02-01 00:00;     652.439
1984-02-02 00:00;     652.439
1984-02-03 00:00;     652.439
1984-02-04 00:00;     652.439
1984-02-05 00:00;     652.439
1984-02-06 00:00;     727.608
1984-02-07 00:00;     727.608
1984-02-08 00:00;     727.608
1984-02-09 00:00;     727.608
1984-02-10 00:00;     727.608
1984-02-11 00:00;     727.608
1984-02-12 00:00;     727.608
1984-02-13 00:00;     551.432
1984-02-14 00:00;     551.432
1984-02-15 00:00;     551.432
1984-02-16 00:00;     551.432
1984-02-17 00:00;     551.432
1984-02-18 00:00;     551.432
1984-02-19 00:00;     551.432
1984-02-20 00:00;     509.513
1984-02-21 00:00;     509.513
1984-02-22 00:00;     509.513
1984-02-23 00:00;     509.513
1984-02-24 00:00;     509.513
1984-02-25 00:00;     509.513
1984-02-26 00:00;     509.513
1984-02-27 00:00;     610.263
1984-02-28 00:00;     610.263
1984-02-29 00:00;     610.263
1984-03-01 00:00;     610.263
1984-03-02 00:00;     610.263
1984-03-03 00:00;     610.263
1984-03-04 00:00;     610.263
1984-03-05 00:00;     525.187
1984-03-06 00:00;     525.187
1984-03-07 00:00;     525.187
1984-03-08 00:00;     525.187
1984-03-09 00:00;     525.187
1984-03-10 00:00;     525.187
1984-03-11 00:00;     525.187
1984-03-12 00:00;     437.857
1984-03-13 00:00;     437.857
1984-03-14 00:00;     437.857
1984-03-15 00:00;     437.857
1984-03-16 00:00;     437.857
1984-03-17 00:00;     437.857
1984-03-18 00:00;     437.857
1984-03-19 00:00;     411.538
1984-03-20 00:00;     411.538
1984-03-21 00:00;     411.538
1984-03-22 00:00;     411.538
1984-03-23 00:00;     411.538
1984-03-24 00:00;     411.538
1984-03-25 00:00;     411.538
1984-03-26 00:00;     557.047
1984-03-27 00:00;     557.047
1984-03-28 00:00;     557.047
1984-03-29 00:00;     557.047
1984-03-30 00:00;     557.047
1984-03-31 00:00;     557.047
1984-04-01 00:00;     557.047
1984-04-02 00:00;     885.836
1984-04-03 00:00;     885.836
1984-04-04 00:00;     885.836
1984-04-05 00:00;     885.836
1984-04-06 00:00;     885.836
1984-04-07 00:00;     885.836
1984-04-08 00:00;     885.836
1984-04-09 00:00;     1315.197
1984-04-10 00:00;     1315.197
1984-04-11 00:00;     1315.197
1984-04-12 00:00;     1315.197
1984-04-13 00:00;     1315.197
1984-04-14 00:00;     1315.197
1984-04-15 00:00;     1315.197
1984-04-16 00:00;     2053.941
1984-04-17 00:00;     2053.941
1984-04-18 00:00;     2053.941
1984-04-19 00:00;     2053.941
1984-04-20 00:00;     2053.941
1984-04-21 00:00;     2053.941
1984-04-22 00:00;     2053.941
1984-04-23 00:00;     2641.892
1984-04-24 00:00;     2641.892
1984-04-25 00:00;     2641.892
1984-04-26 00:00;     2641.892
1984-04-27 00:00;     2641.892
1984-04-28 00:00;     2641.892
1984-04-29 00:00;     2641.892
1984-04-30 00:00;     3453.817
1984-05-01 00:00;     3453.817
1984-05-02 00:00;     3453.817
1984-05-03 00:00;     3453.817
1984-05-04 00:00;     3453.817
1984-05-05 00:00;     3453.817
1984-05-06 00:00;     3453.817
1984-05-07 00:00;     3488.985
1984-05-08 00:00;     3488.985
1984-05-09 00:00;     3488.985
1984-05-10 00:00;     3488.985
1984-05-11 00:00;     3488.985
1984-05-12 00:00;     3488.985
1984-05-13 00:00;     3488.985
1984-05-14 00:00;     2801.329
1984-05-15 00:00;     2801.329
1984-05-16 00:00;     2801.329
1984-05-17 00:00;     2801.329
1984-05-18 00:00;     2801.329
1984-05-19 00:00;     2801.329
1984-05-20 00:00;     2801.329
1984-05-21 00:00;     2237.593
1984-05-22 00:00;     2237.593
1984-05-23 00:00;     2237.593
1984-05-24 00:00;     2237.593
1984-05-25 00:00;     2237.593
1984-05-26 00:00;     2237.593
1984-05-27 00:00;     2237.593
1984-05-28 00:00;     1590.982
1984-05-29 00:00;     1590.982
1984-05-30 00:00;     1590.982
1984-05-31 00:00;     1590.982
1984-06-01 00:00;     1590.982
1984-06-02 00:00;     1590.982
1984-06-03 00:00;     1590.982
1984-06-04 00:00;     1289.497
1984-06-05 00:00;     1289.497
1984-06-06 00:00;     1289.497
1984-06-07 00:00;     1289.497
1984-06-08 00:00;     1289.497
1984-06-09 00:00;     1289.497
1984-06-10 00:00;     1289.497
1984-06-11 00:00;     976.078
1984-06-12 00:00;     976.078
1984-06-13 00:00;     976.078
1984-06-14 00:00;     976.078
1984-06-15 00:00;     976.078
1984-06-16 00:00;     976.078
1984-06-17 00:00;     976.078
1984-06-18 00:00;     992.631
1984-06-19 00:00;     992.631
1984-06-20 00:00;     992.631
1984-06-21 00:00;     992.631
1984-06-22 00:00;     992.631
1984-06-23 00:00;     992.631
1984-06-24 00:00;     992.631
1984-06-25 00:00;     1168.169
1984-06-26 00:00;     1168.169
1984-06-27 00:00;     1168.169
1984-06-28 00:00;     1168.169
1984-06-29 00:00;     1168.169
1984-06-30 00:00;     1168.169
1984-07-01 00:00;     1168.169
1984-07-02 00:00;     836.324
1984-07-03 00:00;     836.324
1984-07-04 00:00;     836.324
1984-07-05 00:00;     836.324
1984-07-06 00:00;     836.324
1984-07-07 00:00;     836.324
1984-07-08 00:00;     836.324
1984-07-09 00:00;     734.959
1984-07-10 00:00;     734.959
1984-07-11 00:00;     734.959
1984-07-12 00:00;     734.959
1984-07-13 00:00;     734.959
1984-07-14 00:00;     734.959
1984-07-15 00:00;     734.959
1984-07-16 00:00;     967.712
1984-07-17 00:00;     967.712
1984-07-18 00:00;     967.712
1984-07-19 00:00;     967.712
1984-07-20 00:00;     967.712
1984-07-21 00:00;     967.712
1984-07-22 00:00;     967.712
1984-07-23 00:00;     978.185
1984-07-24 00:00;     978.185
1984-07-25 00:00;     978.185
1984-07-26 00:00;     978.185
1984-07-27 00:00;     978.185
1984-07-28 00:00;     978.185
1984-07-29 00:00;     978.185
1984-07-30 00:00;     777.480
1984-07-31 00:00;     777.480
1984-08-01 00:00;     777.480
1984-08-02 00:00;     777.480
1984-08-03 00:00;     777.480
1984-08-04 00:00;     777.480
1984-08-05 00:00;     777.480
1984-08-06 00:00;     652.854
1984-08-07 00:00;     652.854
1984-08-08 00:00;     652.854
1984-08-09 00:00;     652.854
1984-08-10 00:00;     652.854
1984-08-11 00:00;     652.854
1984-08-12 00:00;     652.854
1984-08-13 00:00;     394.675
1984-08-14 00:00;     394.675
1984-08-15 00:00;     394.675
1984-08-16 00:00;     394.675
1984-08-17 00:00;     394.675
1984-08-18 00:00;     394.675
1984-08-19 00:00;     394.675
1984-08-20 00:00;     409.790
1984-08-21 00:00;     409.790
1984-08-22 00:00;     409.790
1984-08-23 00:00;     409.790
1984-08-24 00:00;     409.790
1984-08-25 00:00;     409.790
1984-08-26 00:00;     409.790
1984-08-27 00:00;     541.644
1984-08-28 00:00;     541.644
1984-08-29 00:00;     541.644
1984-08-30 00:00;     541.644
1984-08-31 00:00;     541.644
1984-09-01 00:00;     541.644
1984-09-02 00:00;     541.644
1984-09-03 00:00;     494.888
1984-09-04 00:00;     494.888
1984-09-05 00:00;     494.888
1984-09-06 00:00;     494.888
1984-09-07 00:00;     494.888
1984-09-08 00:00;     494.888
1984-09-09 00:00;     494.888
1984-09-10 00:00;     742.219
1984-09-11 00:00;     742.219
1984-09-12 00:00;     742.219
1984-09-13 00:00;     742.219
1984-09-14 00:00;     742.219
1984-09-15 00:00;     742.219
1984-09-16 00:00;     742.219
1984-09-17 00:00;     479.813
1984-09-18 00:00;     479.813
1984-09-19 00:00;     479.813
1984-09-20 00:00;     479.813
1984-09-21 00:00;     479.813
1984-09-22 00:00;     479.813
1984-09-23 00:00;     479.813
1984-09-24 00:00;     788.330
1984-09-25 00:00;     788.330
1984-09-26 00:00;     788.330
1984-09-27 00:00;     788.330
1984-09-28 00:00;     788.330
1984-09-29 00:00;     788.330
1984-09-30 00:00;     788.330
1984-10-01 00:00;     752.283
1984-10-02 00:00;     752.283
1984-10-03 00:00;     752.283
1984-10-04 00:00;     752.283
1984-10-05 00:00;     752.283
1984-10-06 00:00;     752.283
1984-10-07 00:00;     752.283
1984-10-08 00:00;     1051.163
1984-10-09 00:00;     1051.163
1984-10-10 00:00;     1051.163
1984-10-11 00:00;     1051.163
1984-10-12 00:00;     1051.163
1984-10-13 00:00;     1051.163
1984-10-14 00:00;     1051.163
1984-10-15 00:00;     1008.835
1984-10-16 00:00;     1008.835
1984-10-17 00:00;     1008.835
1984-10-18 00:00;     1008.835
1984-10-19 00:00;     1008.835
1984-10-20 00:00;     1008.835
1984-10-21 00:00;     1008.835
1984-10-22 00:00;     1410.158
1984-10-23 00:00;     1410.158
1984-10-24 00:00;     1410.158
1984-10-25 00:00;     1410.158
1984-10-26 00:00;     1410.158
1984-10-27 00:00;     1410.158
1984-10-28 00:00;     1410.158
1984-10-29 00:00;     1605.251
1984-10-30 00:00;     1605.251
1984-10-31 00:00;     1605.251
1984-11-01 00:00;     1605.251
1984-11-02 00:00;     1605.251
1984-11-03 00:00;     1605.251
1984-11-04 00:00;     1605.251
1984-11-05 00:00;     1518.804
1984-11-06 00:00;     1518.804
1984-11-07 00:00;     1518.804
1984-11-08 00:00;     1518.804
1984-11-09 00:00;     1518.804
1984-11-10 00:00;     1518.804
1984-11-11 00:00;     1518.804
1984-11-12 00:00;     1285.823
1984-11-13 00:00;     1285.823
1984-11-14 00:00;     1285.823
1984-11-15 00:00;     1285.823
1984-11-16 00:00;     1285.823
1984-11-17 00:00;     1285.823
1984-11-18 00:00;     1285.823
1984-11-19 00:00;     1123.988
1984-11-20 00:00;     1123.988
1984-11-21 00:00;     1123.988
1984-11-22 00:00;     1123.988
1984-11-23 00:00;     1123.988
1984-11-24 00:00;     1123.988
1984-11-25 00:00;     1123.988
1984-11-26 00:00;     1118.290
1984-11-27 00:00;     1118.290
1984-11-28 00:00;     1118.290
1984-11-29 00:00;     1118.290
1984-11-30 00:00;     1118.290
1984-12-01 00:00;     1118.290
1984-12-02 00:00;     1118.290
1984-12-03 00:00;     1023.435
1984-12-04 00:00;     1023.435
1984-12-05 00:00;     1023.435
1984-12-06 00:00;     1023.435
1984-12-07 00:00;     1023.435
1984-12-08 00:00;     1023.435
1984-12-09 00:00;     1023.435
1984-12-10 00:00;     914.938
1984-12-11 00:00;     914.938
1984-12-12 00:00;     914.938
1984-12-13 00:00;     914.938
1984-12-14 00:00;     914.938
1984-12-15 00:00;     914.938
1984-12-16 00:00;     914.938
1984-12-17 00:00;     957.861
1984-12-18 00:00;     957.861
1984-12-19 00:00;     957.861
1984-12-20 00:00;     957.861
1984-12-21 00:00;     957.861
1984-12-22 00:00;     957.861
1984-12-23 00:00;     957.861
1984-12-24 00:00;     861.694
1984-12-25 00:00;     861.694
1984-12-26 00:00;     861.694
1984-12-27 00:00;     861.694
1984-12-28 00:00;     861.694
1984-12-29 00:00;     861.694
1984-12-30 00:00;     861.694
1984-12-31 00:00;     861.694
1985-01-01 00:00;     861.694
1985-01-02 00:00;     861.694
1985-01-03 00:00;     861.694
1985-01-04 00:00;     861.694
1985-01-05 00:00;     861.694
1985-01-06 00:00;     861.694
1985-01-07 00:00;     776.246
1985-01-08 00:00;     776.246
1985-01-09 00:00;     776.246
1985-01-10 00:00;     776.246
1985-01-11 00:00;     776.246
1985-01-12 00:00;     776.246
1985-01-13 00:00;     776.246
1985-01-14 00:00;     724.961
1985-01-15 00:00;     724.961
1985-01-16 00:00;     724.961
1985-01-17 00:00;     724.961
1985-01-18 00:00;     724.961
1985-01-19 00:00;     724.961
1985-01-20 00:00;     724.961
1985-01-21 00:00;     662.739
1985-01-22 00:00;     662.739
1985-01-23 00:00;     662.739
1985-01-24 00:00;     662.739
1985-01-25 00:00;     662.739
1985-01-26 00:00;     662.739
1985-01-27 00:00;     662.739
1985-01-28 00:00;     694.691
1985-01-29 00:00;     694.691
1985-01-30 00:00;     694.691
1985-01-31 00:00;     694.691
1985-02-01 00:00;     694.691
1985-02-02 00:00;     694.691
1985-02-03 00:00;     694.691
1985-02-04 00:00;     672.625
1985-02-05 00:00;     672.625
1985-02-06 00:00;     672.625
1985-02-07 00:00;     672.625
1985-02-08 00:00;     672.625
1985-02-09 00:00;     672.625
1985-02-10 00:00;     672.625
1985-02-11 00:00;     569.386
1985-02-12 00:00;     569.386
1985-02-13 00:00;     569.386
1985-02-14 00:00;     569.386
1985-02-15 00:00;     569.386
1985-02-16 00:00;     569.386
1985-02-17 00:00;     569.386
1985-02-18 00:00;     525.670
1985-02-19 00:00;     525.670
1985-02-20 00:00;     525.670
1985-02-21 00:00;     525.670
1985-02-22 00:00;     525.670
1985-02-23 00:00;     525.670
1985-02-24 00:00;     525.670
1985-02-25 00:00;     503.023
1985-02-26 00:00;     503.023
1985-02-27 00:00;     503.023
1985-02-28 00:00;     503.023
1985-03-01 00:00;     503.023
1985-03-02 00:00;     503.023
1985-03-03 00:00;     503.023
1985-03-04 00:00;     498.523
1985-03-05 00:00;     498.523
1985-03-06 00:00;     498.523
1985-03-07 00:00;     498.523
1985-03-08 00:00;     498.523
1985-03-09 00:00;     498.523
1985-03-10 00:00;     498.523
1985-03-11 00:00;     501.037
1985-03-12 00:00;     501.037
1985-03-13 00:00;     501.037
1985-03-14 00:00;     501.037
1985-03-15 00:00;     501.037
1985-03-16 00:00;     501.037
1985-03-17 00:00;     501.037
1985-03-18 00:00;     487.829
1985-03-19 00:00;     487.829
1985-03-20 00:00;     487.829
1985-03-21 00:00;     487.829
1985-03-22 00:00;     487.829
1985-03-23 00:00;     487.829
1985-03-24 00:00;     487.829
1985-03-25 00:00;     436.182
1985-03-26 00:00;     436.182
1985-03-27 00:00;     436.182
1985-03-28 00:00;     436.182
1985-03-29 00:00;     436.182
1985-03-30 00:00;     436.182
1985-03-31 00:00;     436.182
1985-04-01 00:00;     591.035
1985-04-02 00:00;     591.035
1985-04-03 00:00;     591.035
1985-04-04 00:00;     591.035
1985-04-05 00:00;     591.035
1985-04-06 00:00;     591.035
1985-04-07 00:00;     591.035
1985-04-08 00:00;     723.272
1985-04-09 00:00;     723.272
1985-04-10 00:00;     723.272
1985-04-11 00:00;     723.272
1985-04-12 00:00;     723.272
1985-04-13 00:00;     723.272
1985-04-14 00:00;     723.272
1985-04-15 00:00;     464.354
1985-04-16 00:00;     464.354
1985-04-17 00:00;     464.354
1985-04-18 00:00;     464.354
1985-04-19 00:00;     464.354
1985-04-20 00:00;     464.354
1985-04-21 00:00;     464.354
1985-04-22 00:00;     715.677
1985-04-23 00:00;     715.677
1985-04-24 00:00;     715.677
1985-04-25 00:00;     715.677
1985-04-26 00:00;     715.677
1985-04-27 00:00;     715.677
1985-04-28 00:00;     715.677
1985-04-29 00:00;     767.274
1985-04-30 00:00;     767.274
1985-05-01 00:00;     767.274
1985-05-02 00:00;     767.274
1985-05-03 00:00;     767.274
1985-05-04 00:00;     767.274
1985-05-05 00:00;     767.274
1985-05-06 00:00;     1459.729
1985-05-07 00:00;     1459.729
1985-05-08 00:00;     1459.729
1985-05-09 00:00;     1459.729
1985-05-10 00:00;     1459.729
1985-05-11 00:00;     1459.729
1985-05-12 00:00;     1459.729
1985-05-13 00:00;     2746.573
1985-05-14 00:00;     2746.573
1985-05-15 00:00;     2746.573
1985-05-16 00:00;     2746.573
1985-05-17 00:00;     2746.573
1985-05-18 00:00;     2746.573
1985-05-19 00:00;     2746.573
1985-05-20 00:00;     2712.739
1985-05-21 00:00;     2712.739
1985-05-22 00:00;     2712.739
1985-05-23 00:00;     2712.739
1985-05-24 00:00;     2712.739
1985-05-25 00:00;     2712.739
1985-05-26 00:00;     2712.739
1985-05-27 00:00;     2151.438
1985-05-28 00:00;     2151.438
1985-05-29 00:00;     2151.438
1985-05-30 00:00;     2151.438
1985-05-31 00:00;     2151.438
1985-06-01 00:00;     2151.438
1985-06-02 00:00;     2151.438
1985-06-03 00:00;     1788.573
1985-06-04 00:00;     1788.573
1985-06-05 00:00;     1788.573
1985-06-06 00:00;     1788.573
1985-06-07 00:00;     1788.573
1985-06-08 00:00;     1788.573
1985-06-09 00:00;     1788.573
1985-06-10 00:00;     1394.621
1985-06-11 00:00;     1394.621
1985-06-12 00:00;     1394.621
1985-06-13 00:00;     1394.621
1985-06-14 00:00;     1394.621
1985-06-15 00:00;     1394.621
1985-06-16 00:00;     1394.621
1985-06-17 00:00;     1369.951
1985-06-18 00:00;     1369.951
1985-06-19 00:00;     1369.951
1985-06-20 00:00;     1369.951
1985-06-21 00:00;     1369.951
1985-06-22 00:00;     1369.951
1985-06-23 00:00;     1369.951
1985-06-24 00:00;     1177.286
1985-06-25 00:00;     1177.286
1985-06-26 00:00;     1177.286
1985-06-27 00:00;     1177.286
1985-06-28 00:00;     1177.286
1985-06-29 00:00;     1177.286
1985-06-30 00:00;     1177.286
1985-07-01 00:00;     736.831
1985-07-02 00:00;     736.831
1985-07-03 00:00;     736.831
1985-07-04 00:00;     736.831
1985-07-05 00:00;     736.831
1985-07-06 00:00;     736.831
1985-07-07 00:00;     736.831
1985-07-08 00:00;     673.812
1985-07-09 00:00;     673.812
1985-07-10 00:00;     673.812
1985-07-11 00:00;     673.812
1985-07-12 00:00;     673.812
1985-07-13 00:00;     673.812
1985-07-14 00:00;     673.812
1985-07-15 00:00;     587.212
1985-07-16 00:00;     587.212
1985-07-17 00:00;     587.212
1985-07-18 00:00;     587.212
1985-07-19 00:00;     587.212
1985-07-20 00:00;     587.212
1985-07-21 00:00;     587.212
1985-07-22 00:00;     590.647
1985-07-23 00:00;     590.647
1985-07-24 00:00;     590.647
1985-07-25 00:00;     590.647
1985-07-26 00:00;     590.647
1985-07-27 00:00;     590.647
1985-07-28 00:00;     590.647
1985-07-29 00:00;     518.679
1985-07-30 00:00;     518.679
1985-07-31 00:00;     518.679
1985-08-01 00:00;     518.679
1985-08-02 00:00;     518.679
1985-08-03 00:00;     518.679
1985-08-04 00:00;     518.679
1985-08-05 00:00;     784.365
1985-08-06 00:00;     784.365
1985-08-07 00:00;     784.365
1985-08-08 00:00;     784.365
1985-08-09 00:00;     784.365
1985-08-10 00:00;     784.365
1985-08-11 00:00;     784.365
1985-08-12 00:00;     712.340
1985-08-13 00:00;     712.340
1985-08-14 00:00;     712.340
1985-08-15 00:00;     712.340
1985-08-16 00:00;     712.340
1985-08-17 00:00;     712.340
1985-08-18 00:00;     712.340
1985-08-19 00:00;     449.508
1985-08-20 00:00;     449.508
1985-08-21 00:00;     449.508
1985-08-22 00:00;     449.508
1985-08-23 00:00;     449.508
1985-08-24 00:00;     449.508
1985-08-25 00:00;     449.508
1985-08-26 00:00;     610.231
1985-08-27 00:00;     610.231
1985-08-28 00:00;     610.231
1985-08-29 00:00;     610.231
1985-08-30 00:00;     610.231
1985-08-31 00:00;     610.231
1985-09-01 00:00;     610.231
1985-09-02 00:00;     553.083
1985-09-03 00:00;     553.083
1985-09-04 00:00;     553.083
1985-09-05 00:00;     553.083
1985-09-06 00:00;     553.083
1985-09-07 00:00;     553.083
1985-09-08 00:00;     553.083
1985-09-09 00:00;     496.444
1985-09-10 00:00;     496.444
1985-09-11 00:00;     496.444
1985-09-12 00:00;     496.444
1985-09-13 00:00;     496.444
1985-09-14 00:00;     496.444
1985-09-15 00:00;     496.444
1985-09-16 00:00;     522.780
1985-09-17 00:00;     522.780
1985-09-18 00:00;     522.780
1985-09-19 00:00;     522.780
1985-09-20 00:00;     522.780
1985-09-21 00:00;     522.780
1985-09-22 00:00;     522.780
1985-09-23 00:00;     713.136
1985-09-24 00:00;     713.136
1985-09-25 00:00;     713.136
1985-09-26 00:00;     713.136
1985-09-27 00:00;     713.136
1985-09-28 00:00;     713.136
1985-09-29 00:00;     713.136
1985-09-30 00:00;     602.904
1985-10-01 00:00;     602.904
1985-10-02 00:00;     602.904
1985-10-03 00:00;     602.904
1985-10-04 00:00;     602.904
1985-10-05 00:00;     602.904
1985-10-06 00:00;     602.904
1985-10-07 00:00;     835.628
1985-10-08 00:00;     835.628
1985-10-09 00:00;     835.628
1985-10-10 00:00;     835.628
1985-10-11 00:00;     835.628
1985-10-12 00:00;     835.628
1985-10-13 00:00;     835.628
1985-10-14 00:00;     956.985
1985-10-15 00:00;     956.985
1985-10-16 00:00;     956.985
1985-10-17 00:00;     956.985
1985-10-18 00:00;     956.985
1985-10-19 00:00;     956.985
1985-10-20 00:00;     956.985
1985-10-21 00:00;     748.324
1985-10-22 00:00;     748.324
1985-10-23 00:00;     748.324
1985-10-24 00:00;     748.324
1985-10-25 00:00;     748.324
1985-10-26 00:00;     748.324
1985-10-27 00:00;     748.324
1985-10-28 00:00;     639.286
1985-10-29 00:00;     639.286
1985-10-30 00:00;     639.286
1985-10-31 00:00;     639.286
1985-11-01 00:00;     639.286
1985-11-02 00:00;     639.286
1985-11-03 00:00;     639.286
1985-11-04 00:00;     889.656
1985-11-05 00:00;     889.656
1985-11-06 00:00;     889.656
1985-11-07 00:00;     889.656
1985-11-08 00:00;     889.656
1985-11-09 00:00;     889.656
1985-11-10 00:00;     889.656
1985-11-11 00:00;     1215.990
1985-11-12 00:00;     1215.990
1985-11-13 00:00;     1215.990
1985-11-14 00:00;     1215.990
1985-11-15 00:00;     1215.990
1985-11-16 00:00;     1215.990
1985-11-17 00:00;     1215.990
1985-11-18 00:00;     1374.019
1985-11-19 00:00;     1374.019
1985-11-20 00:00;     1374.019
1985-11-21 00:00;     1374.019
1985-11-22 00:00;     1374.019
1985-11-23 00:00;     1374.019
1985-11-24 00:00;     1374.019
1985-11-25 00:00;     1060.714
1985-11-26 00:00;     1060.714
1985-11-27 00:00;     1060.714
1985-11-28 00:00;     1060.714
1985-11-29 00:00;     1060.714
1985-11-30 00:00;     1060.714
1985-12-01 00:00;     1060.714
1985-12-02 00:00;     887.297
1985-12-03 00:00;     887.297
1985-12-04 00:00;     887.297
1985-12-05 00:00;     887.297
1985-12-06 00:00;     887.297
1985-12-07 00:00;     887.297
1985-12-08 00:00;     887.297
1985-12-09 00:00;     813.066
1985-12-10 00:00;     813.066
1985-12-11 00:00;     813.066
1985-12-12 00:00;     813.066
1985-12-13 00:00;     813.066
1985-12-14 00:00;     813.066
1985-12-15 00:00;     813.066
1985-12-16 00:00;     793.172
1985-12-17 00:00;     793.172
1985-12-18 00:00;     793.172
1985-12-19 00:00;     793.172
1985-12-20 00:00;     793.172
1985-12-21 00:00;     793.172
1985-12-22 00:00;     793.172
1985-12-23 00:00;     849.096
1985-12-24 00:00;     849.096
1985-12-25 00:00;     849.096
1985-12-26 00:00;     849.096
1985-12-27 00:00;     849.096
1985-12-28 00:00;     849.096
1985-12-29 00:00;     849.096
1985-12-30 00:00;     814.835
1985-12-31 00:00;     814.835
1986-01-01 00:00;     814.835
1986-01-02 00:00;     814.835
1986-01-03 00:00;     814.835
1986-01-04 00:00;     814.835
1986-01-05 00:00;     814.835
1986-01-06 00:00;     755.844
1986-01-07 00:00;     755.844
1986-01-08 00:00;     755.844
1986-01-09 00:00;     755.844
1986-01-10 00:00;     755.844
1986-01-11 00:00;     755.844
1986-01-12 00:00;     755.844
1986-01-13 00:00;     629.727
1986-01-14 00:00;     629.727
1986-01-15 00:00;     629.727
1986-01-16 00:00;     629.727
1986-01-17 00:00;     629.727
1986-01-18 00:00;     629.727
1986-01-19 00:00;     629.727
1986-01-20 00:00;     614.971
1986-01-21 00:00;     614.971
1986-01-22 00:00;     614.971
1986-01-23 00:00;     614.971
1986-01-24 00:00;     614.971
1986-01-25 00:00;     614.971
1986-01-26 00:00;     614.971
1986-01-27 00:00;     698.102
1986-01-28 00:00;     698.102
1986-01-29 00:00;     698.102
1986-01-30 00:00;     698.102
1986-01-31 00:00;     698.102
1986-02-01 00:00;     698.102
1986-02-02 00:00;     698.102
1986-02-03 00:00;     561.326
1986-02-04 00:00;     561.326
1986-02-05 00:00;     561.326
1986-02-06 00:00;     561.326
1986-02-07 00:00;     561.326
1986-02-08 00:00;     561.326
1986-02-09 00:00;     561.326
1986-02-10 00:00;     527.603
1986-02-11 00:00;     527.603
1986-02-12 00:00;     527.603
1986-02-13 00:00;     527.603
1986-02-14 00:00;     527.603
1986-02-15 00:00;     527.603
1986-02-16 00:00;     527.603
1986-02-17 00:00;     487.946
1986-02-18 00:00;     487.946
1986-02-19 00:00;     487.946
1986-02-20 00:00;     487.946
1986-02-21 00:00;     487.946
1986-02-22 00:00;     487.946
1986-02-23 00:00;     487.946
1986-02-24 00:00;     459.383
1986-02-25 00:00;     459.383
1986-02-26 00:00;     459.383
1986-02-27 00:00;     459.383
1986-02-28 00:00;     459.383
1986-03-01 00:00;     459.383
1986-03-02 00:00;     459.383
1986-03-03 00:00;     503.394
1986-03-04 00:00;     503.394
1986-03-05 00:00;     503.394
1986-03-06 00:00;     503.394
1986-03-07 00:00;     503.394
1986-03-08 00:00;     503.394
1986-03-09 00:00;     503.394
1986-03-10 00:00;     499.028
1986-03-11 00:00;     499.028
1986-03-12 00:00;     499.028
1986-03-13 00:00;     499.028
1986-03-14 00:00;     499.028
1986-03-15 00:00;     499.028
1986-03-16 00:00;     499.028
1986-03-17 00:00;     431.402
1986-03-18 00:00;     431.402
1986-03-19 00:00;     431.402
1986-03-20 00:00;     431.402
1986-03-21 00:00;     431.402
1986-03-22 00:00;     431.402
1986-03-23 00:00;     431.402
1986-03-24 00:00;     518.240
1986-03-25 00:00;     518.240
1986-03-26 00:00;     518.240
1986-03-27 00:00;     518.240
1986-03-28 00:00;     518.240
1986-03-29 00:00;     518.240
1986-03-30 00:00;     518.240
1986-03-31 00:00;     820.866
1986-04-01 00:00;     820.866
1986-04-02 00:00;     820.866
1986-04-03 00:00;     820.866
1986-04-04 00:00;     820.866
1986-04-05 00:00;     820.866
1986-04-06 00:00;     820.866
1986-04-07 00:00;     857.053
1986-04-08 00:00;     857.053
1986-04-09 00:00;     857.053
1986-04-10 00:00;     857.053
1986-04-11 00:00;     857.053
1986-04-12 00:00;     857.053
1986-04-13 00:00;     857.053
1986-04-14 00:00;     801.346
1986-04-15 00:00;     801.346
1986-04-16 00:00;     801.346
1986-04-17 00:00;     801.346
1986-04-18 00:00;     801.346
1986-04-19 00:00;     801.346
1986-04-20 00:00;     801.346
1986-04-21 00:00;     792.684
1986-04-22 00:00;     792.684
1986-04-23 00:00;     792.684
1986-04-24 00:00;     792.684
1986-04-25 00:00;     792.684
1986-04-26 00:00;     792.684
1986-04-27 00:00;     792.684
1986-04-28 00:00;     1632.592
1986-04-29 00:00;     1632.592
1986-04-30 00:00;     1632.592
1986-05-01 00:00;     1632.592
1986-05-02 00:00;     1632.592
1986-05-03 00:00;     1632.592
1986-05-04 00:00;     1632.592
1986-05-05 00:00;     2195.000
1986-05-06 00:00;     2195.000
1986-05-07 00:00;     2195.000
1986-05-08 00:00;     2195.000
1986-05-09 00:00;     2195.000
1986-05-10 00:00;     2195.000
1986-05-11 00:00;     2195.000
1986-05-12 00:00;     2170.644
1986-05-13 00:00;     2170.644
1986-05-14 00:00;     2170.644
1986-05-15 00:00;     2170.644
1986-05-16 00:00;     2170.644
1986-05-17 00:00;     2170.644
1986-05-18 00:00;     2170.644
1986-05-19 00:00;     1937.629
1986-05-20 00:00;     1937.629
1986-05-21 00:00;     1937.629
1986-05-22 00:00;     1937.629
1986-05-23 00:00;     1937.629
1986-05-24 00:00;     1937.629
1986-05-25 00:00;     1937.629
1986-05-26 00:00;     1814.187
1986-05-27 00:00;     1814.187
1986-05-28 00:00;     1814.187
1986-05-29 00:00;     1814.187
1986-05-30 00:00;     1814.187
1986-05-31 00:00;     1814.187
1986-06-01 00:00;     1814.187
1986-06-02 00:00;     1543.224
1986-06-03 00:00;     1543.224
1986-06-04 00:00;     1543.224
1986-06-05 00:00;     1543.224
1986-06-06 00:00;     1543.224
1986-06-07 00:00;     1543.224
1986-06-08 00:00;     1543.224
1986-06-09 00:00;     1402.993
1986-06-10 00:00;     1402.993
1986-06-11 00:00;     1402.993
1986-06-12 00:00;     1402.993
1986-06-13 00:00;     1402.993
1986-06-14 00:00;     1402.993
1986-06-15 00:00;     1402.993
1986-06-16 00:00;     920.506
1986-06-17 00:00;     920.506
1986-06-18 00:00;     920.506
1986-06-19 00:00;     920.506
1986-06-20 00:00;     920.506
1986-06-21 00:00;     920.506
1986-06-22 00:00;     920.506
1986-06-23 00:00;     626.703
1986-06-24 00:00;     626.703
1986-06-25 00:00;     626.703
1986-06-26 00:00;     626.703
1986-06-27 00:00;     626.703
1986-06-28 00:00;     626.703
1986-06-29 00:00;     626.703
1986-06-30 00:00;     450.202
1986-07-01 00:00;     450.202
1986-07-02 00:00;     450.202
1986-07-03 00:00;     450.202
1986-07-04 00:00;     450.202
1986-07-05 00:00;     450.202
1986-07-06 00:00;     450.202
1986-07-07 00:00;     560.831
1986-07-08 00:00;     560.831
1986-07-09 00:00;     560.831
1986-07-10 00:00;     560.831
1986-07-11 00:00;     560.831
1986-07-12 00:00;     560.831
1986-07-13 00:00;     560.831
1986-07-14 00:00;     752.969
1986-07-15 00:00;     752.969
1986-07-16 00:00;     752.969
1986-07-17 00:00;     752.969
1986-07-18 00:00;     752.969
1986-07-19 00:00;     752.969
1986-07-20 00:00;     752.969
1986-07-21 00:00;     448.220
1986-07-22 00:00;     448.220
1986-07-23 00:00;     448.220
1986-07-24 00:00;     448.220
1986-07-25 00:00;     448.220
1986-07-26 00:00;     448.220
1986-07-27 00:00;     448.220
1986-07-28 00:00;     395.751
1986-07-29 00:00;     395.751
1986-07-30 00:00;     395.751
1986-07-31 00:00;     395.751
1986-08-01 00:00;     395.751
1986-08-02 00:00;     395.751
1986-08-03 00:00;     395.751
1986-08-04 00:00;     268.259
1986-08-05 00:00;     268.259
1986-08-06 00:00;     268.259
1986-08-07 00:00;     268.259
1986-08-08 00:00;     268.259
1986-08-09 00:00;     268.259
1986-08-10 00:00;     268.259
1986-08-11 00:00;     485.166
1986-08-12 00:00;     485.166
1986-08-13 00:00;     485.166
1986-08-14 00:00;     485.166
1986-08-15 00:00;     485.166
1986-08-16 00:00;     485.166
1986-08-17 00:00;     485.166
1986-08-18 00:00;     372.423
1986-08-19 00:00;     372.423
1986-08-20 00:00;     372.423
1986-08-21 00:00;     372.423
1986-08-22 00:00;     372.423
1986-08-23 00:00;     372.423
1986-08-24 00:00;     372.423
1986-08-25 00:00;     545.025
1986-08-26 00:00;     545.025
1986-08-27 00:00;     545.025
1986-08-28 00:00;     545.025
1986-08-29 00:00;     545.025
1986-08-30 00:00;     545.025
1986-08-31 00:00;     545.025
1986-09-01 00:00;     714.201
1986-09-02 00:00;     714.201
1986-09-03 00:00;     714.201
1986-09-04 00:00;     714.201
1986-09-05 00:00;     714.201
1986-09-06 00:00;     714.201
1986-09-07 00:00;     714.201
1986-09-08 00:00;     765.610
1986-09-09 00:00;     765.610
1986-09-10 00:00;     765.610
1986-09-11 00:00;     765.610
1986-09-12 00:00;     765.610
1986-09-13 00:00;     765.610
1986-09-14 00:00;     765.610
1986-09-15 00:00;     940.053
1986-09-16 00:00;     940.053
1986-09-17 00:00;     940.053
1986-09-18 00:00;     940.053
1986-09-19 00:00;     940.053
1986-09-20 00:00;     940.053
1986-09-21 00:00;     940.053
1986-09-22 00:00;     1110.871
1986-09-23 00:00;     1110.871
1986-09-24 00:00;     1110.871
1986-09-25 00:00;     1110.871
1986-09-26 00:00;     1110.871
1986-09-27 00:00;     1110.871
1986-09-28 00:00;     1110.871
1986-09-29 00:00;     1032.428
1986-09-30 00:00;     1032.428
1986-10-01 00:00;     1032.428
1986-10-02 00:00;     1032.428
1986-10-03 00:00;     1032.428
1986-10-04 00:00;     1032.428
1986-10-05 00:00;     1032.428
1986-10-06 00:00;     1186.615
1986-10-07 00:00;     1186.615
1986-10-08 00:00;     1186.615
1986-10-09 00:00;     1186.615
1986-10-10 00:00;     1186.615
1986-10-11 00:00;     1186.615
1986-10-12 00:00;     1186.615
1986-10-13 00:00;     1027.490
1986-10-14 00:00;     1027.490
1986-10-15 00:00;     1027.490
1986-10-16 00:00;     1027.490
1986-10-17 00:00;     1027.490
1986-10-18 00:00;     1027.490
1986-10-19 00:00;     1027.490
1986-10-20 00:00;     963.164
1986-10-21 00:00;     963.164
1986-10-22 00:00;     963.164
1986-10-23 00:00;     963.164
1986-10-24 00:00;     963.164
1986-10-25 00:00;     963.164
1986-10-26 00:00;     963.164
1986-10-27 00:00;     1256.015
1986-10-28 00:00;     1256.015
1986-10-29 00:00;     1256.015
1986-10-30 00:00;     1256.015
1986-10-31 00:00;     1256.015
1986-11-01 00:00;     1256.015
1986-11-02 00:00;     1256.015
1986-11-03 00:00;     1163.913
1986-11-04 00:00;     1163.913
1986-11-05 00:00;     1163.913
1986-11-06 00:00;     1163.913
1986-11-07 00:00;     1163.913
1986-11-08 00:00;     1163.913
1986-11-09 00:00;     1163.913
1986-11-10 00:00;     1409.857
1986-11-11 00:00;     1409.857
1986-11-12 00:00;     1409.857
1986-11-13 00:00;     1409.857
1986-11-14 00:00;     1409.857
1986-11-15 00:00;     1409.857
1986-11-16 00:00;     1409.857
1986-11-17 00:00;     1734.412
1986-11-18 00:00;     1734.412
1986-11-19 00:00;     1734.412
1986-11-20 00:00;     1734.412
1986-11-21 00:00;     1734.412
1986-11-22 00:00;     1734.412
1986-11-23 00:00;     1734.412
1986-11-24 00:00;     2190.448
1986-11-25 00:00;     2190.448
1986-11-26 00:00;     2190.448
1986-11-27 00:00;     2190.448
1986-11-28 00:00;     2190.448
1986-11-29 00:00;     2190.448
1986-11-30 00:00;     2190.448
1986-12-01 00:00;     2483.268
1986-12-02 00:00;     2483.268
1986-12-03 00:00;     2483.268
1986-12-04 00:00;     2483.268
1986-12-05 00:00;     2483.268
1986-12-06 00:00;     2483.268
1986-12-07 00:00;     2483.268
1986-12-08 00:00;     2228.320
1986-12-09 00:00;     2228.320
1986-12-10 00:00;     2228.320
1986-12-11 00:00;     2228.320
1986-12-12 00:00;     2228.320
1986-12-13 00:00;     2228.320
1986-12-14 00:00;     2228.320
1986-12-15 00:00;     1679.893
1986-12-16 00:00;     1679.893
1986-12-17 00:00;     1679.893
1986-12-18 00:00;     1679.893
1986-12-19 00:00;     1679.893
1986-12-20 00:00;     1679.893
1986-12-21 00:00;     1679.893
1986-12-22 00:00;     1415.923
1986-12-23 00:00;     1415.923
1986-12-24 00:00;     1415.923
1986-12-25 00:00;     1415.923
1986-12-26 00:00;     1415.923
1986-12-27 00:00;     1415.923
1986-12-28 00:00;     1415.923
1986-12-29 00:00;     1235.410
1986-12-30 00:00;     1235.410
1986-12-31 00:00;     1235.410
1987-01-01 00:00;     1235.410
1987-01-02 00:00;     1235.410
1987-01-03 00:00;     1235.410
1987-01-04 00:00;     1235.410
1987-01-05 00:00;     1076.732
1987-01-06 00:00;     1076.732
1987-01-07 00:00;     1076.732
1987-01-08 00:00;     1076.732
1987-01-09 00:00;     1076.732
1987-01-10 00:00;     1076.732
1987-01-11 00:00;     1076.732
1987-01-12 00:00;     963.408
1987-01-13 00:00;     963.408
1987-01-14 00:00;     963.408
1987-01-15 00:00;     963.408
1987-01-16 00:00;     963.408
1987-01-17 00:00;     963.408
1987-01-18 00:00;     963.408
1987-01-19 00:00;     907.847
1987-01-20 00:00;     907.847
1987-01-21 00:00;     907.847
1987-01-22 00:00;     907.847
1987-01-23 00:00;     907.847
1987-01-24 00:00;     907.847
1987-01-25 00:00;     907.847
1987-01-26 00:00;     886.049
1987-01-27 00:00;     886.049
1987-01-28 00:00;     886.049
1987-01-29 00:00;     886.049
1987-01-30 00:00;     886.049
1987-01-31 00:00;     886.049
1987-02-01 00:00;     886.049
1987-02-02 00:00;     769.160
1987-02-03 00:00;     769.160
1987-02-04 00:00;     769.160
1987-02-05 00:00;     769.160
1987-02-06 00:00;     769.160
1987-02-07 00:00;     769.160
1987-02-08 00:00;     769.160
1987-02-09 00:00;     859.748
1987-02-10 00:00;     859.748
1987-02-11 00:00;     859.748
1987-02-12 00:00;     859.748
1987-02-13 00:00;     859.748
1987-02-14 00:00;     859.748
1987-02-15 00:00;     859.748
1987-02-16 00:00;     773.269
1987-02-17 00:00;     773.269
1987-02-18 00:00;     773.269
1987-02-19 00:00;     773.269
1987-02-20 00:00;     773.269
1987-02-21 00:00;     773.269
1987-02-22 00:00;     773.269
1987-02-23 00:00;     733.452
1987-02-24 00:00;     733.452
1987-02-25 00:00;     733.452
1987-02-26 00:00;     733.452
1987-02-27 00:00;     733.452
1987-02-28 00:00;     733.452
1987-03-01 00:00;     733.452
1987-03-02 00:00;     618.010
1987-03-03 00:00;     618.010
1987-03-04 00:00;     618.010
1987-03-05 00:00;     618.010
1987-03-06 00:00;     618.010
1987-03-07 00:00;     618.010
1987-03-08 00:00;     618.010
1987-03-09 00:00;     566.021
1987-03-10 00:00;     566.021
1987-03-11 00:00;     566.021
1987-03-12 00:00;     566.021
1987-03-13 00:00;     566.021
1987-03-14 00:00;     566.021
1987-03-15 00:00;     566.021
1987-03-16 00:00;     520.408
1987-03-17 00:00;     520.408
1987-03-18 00:00;     520.408
1987-03-19 00:00;     520.408
1987-03-20 00:00;     520.408
1987-03-21 00:00;     520.408
1987-03-22 00:00;     520.408
1987-03-23 00:00;     538.557
1987-03-24 00:00;     538.557
1987-03-25 00:00;     538.557
1987-03-26 00:00;     538.557
1987-03-27 00:00;     538.557
1987-03-28 00:00;     538.557
1987-03-29 00:00;     538.557
1987-03-30 00:00;     686.994
1987-03-31 00:00;     686.994
1987-04-01 00:00;     686.994
1987-04-02 00:00;     686.994
1987-04-03 00:00;     686.994
1987-04-04 00:00;     686.994
1987-04-05 00:00;     686.994
1987-04-06 00:00;     924.396
1987-04-07 00:00;     924.396
1987-04-08 00:00;     924.396
1987-04-09 00:00;     924.396
1987-04-10 00:00;     924.396
1987-04-11 00:00;     924.396
1987-04-12 00:00;     924.396
1987-04-13 00:00;     977.638
1987-04-14 00:00;     977.638
1987-04-15 00:00;     977.638
1987-04-16 00:00;     977.638
1987-04-17 00:00;     977.638
1987-04-18 00:00;     977.638
1987-04-19 00:00;     977.638
1987-04-20 00:00;     1120.497
1987-04-21 00:00;     1120.497
1987-04-22 00:00;     1120.497
1987-04-23 00:00;     1120.497
1987-04-24 00:00;     1120.497
1987-04-25 00:00;     1120.497
1987-04-26 00:00;     1120.497
1987-04-27 00:00;     1186.114
1987-04-28 00:00;     1186.114
1987-04-29 00:00;     1186.114
1987-04-30 00:00;     1186.114
1987-05-01 00:00;     1186.114
1987-05-02 00:00;     1186.114
1987-05-03 00:00;     1186.114
1987-05-04 00:00;     1877.759
1987-05-05 00:00;     1877.759
1987-05-06 00:00;     1877.759
1987-05-07 00:00;     1877.759
1987-05-08 00:00;     1877.759
1987-05-09 00:00;     1877.759
1987-05-10 00:00;     1877.759
1987-05-11 00:00;     2002.008
1987-05-12 00:00;     2002.008
1987-05-13 00:00;     2002.008
1987-05-14 00:00;     2002.008
1987-05-15 00:00;     2002.008
1987-05-16 00:00;     2002.008
1987-05-17 00:00;     2002.008
1987-05-18 00:00;     2195.142
1987-05-19 00:00;     2195.142
1987-05-20 00:00;     2195.142
1987-05-21 00:00;     2195.142
1987-05-22 00:00;     2195.142
1987-05-23 00:00;     2195.142
1987-05-24 00:00;     2195.142
1987-05-25 00:00;     1546.435
1987-05-26 00:00;     1546.435
1987-05-27 00:00;     1546.435
1987-05-28 00:00;     1546.435
1987-05-29 00:00;     1546.435
1987-05-30 00:00;     1546.435
1987-05-31 00:00;     1546.435
1987-06-01 00:00;     1255.111
1987-06-02 00:00;     1255.111
1987-06-03 00:00;     1255.111
1987-06-04 00:00;     1255.111
1987-06-05 00:00;     1255.111
1987-06-06 00:00;     1255.111
1987-06-07 00:00;     1255.111
1987-06-08 00:00;     1456.052
1987-06-09 00:00;     1456.052
1987-06-10 00:00;     1456.052
1987-06-11 00:00;     1456.052
1987-06-12 00:00;     1456.052
1987-06-13 00:00;     1456.052
1987-06-14 00:00;     1456.052
1987-06-15 00:00;     1407.259
1987-06-16 00:00;     1407.259
1987-06-17 00:00;     1407.259
1987-06-18 00:00;     1407.259
1987-06-19 00:00;     1407.259
1987-06-20 00:00;     1407.259
1987-06-21 00:00;     1407.259
1987-06-22 00:00;     1265.277
1987-06-23 00:00;     1265.277
1987-06-24 00:00;     1265.277
1987-06-25 00:00;     1265.277
1987-06-26 00:00;     1265.277
1987-06-27 00:00;     1265.277
1987-06-28 00:00;     1265.277
1987-06-29 00:00;     1236.367
1987-06-30 00:00;     1236.367
1987-07-01 00:00;     1236.367
1987-07-02 00:00;     1236.367
1987-07-03 00:00;     1236.367
1987-07-04 00:00;     1236.367
1987-07-05 00:00;     1236.367
1987-07-06 00:00;     1012.646
1987-07-07 00:00;     1012.646
1987-07-08 00:00;     1012.646
1987-07-09 00:00;     1012.646
1987-07-10 00:00;     1012.646
1987-07-11 00:00;     1012.646
1987-07-12 00:00;     1012.646
1987-07-13 00:00;     1301.433
1987-07-14 00:00;     1301.433
1987-07-15 00:00;     1301.433
1987-07-16 00:00;     1301.433
1987-07-17 00:00;     1301.433
1987-07-18 00:00;     1301.433
1987-07-19 00:00;     1301.433
1987-07-20 00:00;     849.867
1987-07-21 00:00;     849.867
1987-07-22 00:00;     849.867
1987-07-23 00:00;     849.867
1987-07-24 00:00;     849.867
1987-07-25 00:00;     849.867
1987-07-26 00:00;     849.867
1987-07-27 00:00;     985.883
1987-07-28 00:00;     985.883
1987-07-29 00:00;     985.883
1987-07-30 00:00;     985.883
1987-07-31 00:00;     985.883
1987-08-01 00:00;     985.883
1987-08-02 00:00;     985.883
1987-08-03 00:00;     1344.753
1987-08-04 00:00;     1344.753
1987-08-05 00:00;     1344.753
1987-08-06 00:00;     1344.753
1987-08-07 00:00;     1344.753
1987-08-08 00:00;     1344.753
1987-08-09 00:00;     1344.753
1987-08-10 00:00;     1455.406
1987-08-11 00:00;     1455.406
1987-08-12 00:00;     1455.406
1987-08-13 00:00;     1455.406
1987-08-14 00:00;     1455.406
1987-08-15 00:00;     1455.406
1987-08-16 00:00;     1455.406
1987-08-17 00:00;     1126.546
1987-08-18 00:00;     1126.546
1987-08-19 00:00;     1126.546
1987-08-20 00:00;     1126.546
1987-08-21 00:00;     1126.546
1987-08-22 00:00;     1126.546
1987-08-23 00:00;     1126.546
1987-08-24 00:00;     1157.268
1987-08-25 00:00;     1157.268
1987-08-26 00:00;     1157.268
1987-08-27 00:00;     1157.268
1987-08-28 00:00;     1157.268
1987-08-29 00:00;     1157.268
1987-08-30 00:00;     1157.268
1987-08-31 00:00;     1767.694
1987-09-01 00:00;     1767.694
1987-09-02 00:00;     1767.694
1987-09-03 00:00;     1767.694
1987-09-04 00:00;     1767.694
1987-09-05 00:00;     1767.694
1987-09-06 00:00;     1767.694
1987-09-07 00:00;     1664.357
1987-09-08 00:00;     1664.357
1987-09-09 00:00;     1664.357
1987-09-10 00:00;     1664.357
1987-09-11 00:00;     1664.357
1987-09-12 00:00;     1664.357
1987-09-13 00:00;     1664.357
1987-09-14 00:00;     1763.461
1987-09-15 00:00;     1763.461
1987-09-16 00:00;     1763.461
1987-09-17 00:00;     1763.461
1987-09-18 00:00;     1763.461
1987-09-19 00:00;     1763.461
1987-09-20 00:00;     1763.461
1987-09-21 00:00;     1616.141
1987-09-22 00:00;     1616.141
1987-09-23 00:00;     1616.141
1987-09-24 00:00;     1616.141
1987-09-25 00:00;     1616.141
1987-09-26 00:00;     1616.141
1987-09-27 00:00;     1616.141
1987-09-28 00:00;     2153.368
1987-09-29 00:00;     2153.368
1987-09-30 00:00;     2153.368
1987-10-01 00:00;     2153.368
1987-10-02 00:00;     2153.368
1987-10-03 00:00;     2153.368
1987-10-04 00:00;     2153.368
1987-10-05 00:00;     1701.985
1987-10-06 00:00;     1701.985
1987-10-07 00:00;     1701.985
1987-10-08 00:00;     1701.985
1987-10-09 00:00;     1701.985
1987-10-10 00:00;     1701.985
1987-10-11 00:00;     1701.985
1987-10-12 00:00;     1536.206
1987-10-13 00:00;     1536.206
1987-10-14 00:00;     1536.206
1987-10-15 00:00;     1536.206
1987-10-16 00:00;     1536.206
1987-10-17 00:00;     1536.206
1987-10-18 00:00;     1536.206
1987-10-19 00:00;     1481.712
1987-10-20 00:00;     1481.712
1987-10-21 00:00;     1481.712
1987-10-22 00:00;     1481.712
1987-10-23 00:00;     1481.712
1987-10-24 00:00;     1481.712
1987-10-25 00:00;     1481.712
1987-10-26 00:00;     1209.067
1987-10-27 00:00;     1209.067
1987-10-28 00:00;     1209.067
1987-10-29 00:00;     1209.067
1987-10-30 00:00;     1209.067
1987-10-31 00:00;     1209.067
1987-11-01 00:00;     1209.067
1987-11-02 00:00;     1133.797
1987-11-03 00:00;     1133.797
1987-11-04 00:00;     1133.797
1987-11-05 00:00;     1133.797
1987-11-06 00:00;     1133.797
1987-11-07 00:00;     1133.797
1987-11-08 00:00;     1133.797
1987-11-09 00:00;     1046.240
1987-11-10 00:00;     1046.240
1987-11-11 00:00;     1046.240
1987-11-12 00:00;     1046.240
1987-11-13 00:00;     1046.240
1987-11-14 00:00;     1046.240
1987-11-15 00:00;     1046.240
1987-11-16 00:00;     1010.298
1987-11-17 00:00;     1010.298
1987-11-18 00:00;     1010.298
1987-11-19 00:00;     1010.298
1987-11-20 00:00;     1010.298
1987-11-21 00:00;     1010.298
1987-11-22 00:00;     1010.298
1987-11-23 00:00;     891.609
1987-11-24 00:00;     891.609
1987-11-25 00:00;     891.609
1987-11-26 00:00;     891.609
1987-11-27 00:00;     891.609
1987-11-28 00:00;     891.609
1987-11-29 00:00;     891.609
1987-11-30 00:00;     910.406
1987-12-01 00:00;     910.406
1987-12-02 00:00;     910.406
1987-12-03 00:00;     910.406
1987-12-04 00:00;     910.406
1987-12-05 00:00;     910.406
1987-12-06 00:00;     910.406
1987-12-07 00:00;     932.116
1987-12-08 00:00;     932.116
1987-12-09 00:00;     932.116
1987-12-10 00:00;     932.116
1987-12-11 00:00;     932.116
1987-12-12 00:00;     932.116
1987-12-13 00:00;     932.116
1987-12-14 00:00;     786.671
1987-12-15 00:00;     786.671
1987-12-16 00:00;     786.671
1987-12-17 00:00;     786.671
1987-12-18 00:00;     786.671
1987-12-19 00:00;     786.671
1987-12-20 00:00;     786.671
1987-12-21 00:00;     686.746
1987-12-22 00:00;     686.746
1987-12-23 00:00;     686.746
1987-12-24 00:00;     686.746
1987-12-25 00:00;     686.746
1987-12-26 00:00;     686.746
1987-12-27 00:00;     686.746
1987-12-28 00:00;     681.030
1987-12-29 00:00;     681.030
1987-12-30 00:00;     681.030
1987-12-31 00:00;     681.030
1988-01-01 00:00;     681.030
1988-01-02 00:00;     681.030
1988-01-03 00:00;     681.030
1988-01-04 00:00;     826.528
1988-01-05 00:00;     826.528
1988-01-06 00:00;     826.528
1988-01-07 00:00;     826.528
1988-01-08 00:00;     826.528
1988-01-09 00:00;     826.528
1988-01-10 00:00;     826.528
1988-01-11 00:00;     757.090
1988-01-12 00:00;     757.090
1988-01-13 00:00;     757.090
1988-01-14 00:00;     757.090
1988-01-15 00:00;     757.090
1988-01-16 00:00;     757.090
1988-01-17 00:00;     757.090
1988-01-18 00:00;     756.369
1988-01-19 00:00;     756.369
1988-01-20 00:00;     756.369
1988-01-21 00:00;     756.369
1988-01-22 00:00;     756.369
1988-01-23 00:00;     756.369
1988-01-24 00:00;     756.369
1988-01-25 00:00;     697.623
1988-01-26 00:00;     697.623
1988-01-27 00:00;     697.623
1988-01-28 00:00;     697.623
1988-01-29 00:00;     697.623
1988-01-30 00:00;     697.623
1988-01-31 00:00;     697.623
1988-02-01 00:00;     710.429
1988-02-02 00:00;     710.429
1988-02-03 00:00;     710.429
1988-02-04 00:00;     710.429
1988-02-05 00:00;     710.429
1988-02-06 00:00;     710.429
1988-02-07 00:00;     710.429
1988-02-08 00:00;     785.466
1988-02-09 00:00;     785.466
1988-02-10 00:00;     785.466
1988-02-11 00:00;     785.466
1988-02-12 00:00;     785.466
1988-02-13 00:00;     785.466
1988-02-14 00:00;     785.466
1988-02-15 00:00;     748.361
1988-02-16 00:00;     748.361
1988-02-17 00:00;     748.361
1988-02-18 00:00;     748.361
1988-02-19 00:00;     748.361
1988-02-20 00:00;     748.361
1988-02-21 00:00;     748.361
1988-02-22 00:00;     681.488
1988-02-23 00:00;     681.488
1988-02-24 00:00;     681.488
1988-02-25 00:00;     681.488
1988-02-26 00:00;     681.488
1988-02-27 00:00;     681.488
1988-02-28 00:00;     681.488
1988-02-29 00:00;     680.522
1988-03-01 00:00;     680.522
1988-03-02 00:00;     680.522
1988-03-03 00:00;     680.522
1988-03-04 00:00;     680.522
1988-03-05 00:00;     680.522
1988-03-06 00:00;     680.522
1988-03-07 00:00;     667.666
1988-03-08 00:00;     667.666
1988-03-09 00:00;     667.666
1988-03-10 00:00;     667.666
1988-03-11 00:00;     667.666
1988-03-12 00:00;     667.666
1988-03-13 00:00;     667.666
1988-03-14 00:00;     639.096
1988-03-15 00:00;     639.096
1988-03-16 00:00;     639.096
1988-03-17 00:00;     639.096
1988-03-18 00:00;     639.096
1988-03-19 00:00;     639.096
1988-03-20 00:00;     639.096
1988-03-21 00:00;     538.462
1988-03-22 00:00;     538.462
1988-03-23 00:00;     538.462
1988-03-24 00:00;     538.462
1988-03-25 00:00;     538.462
1988-03-26 00:00;     538.462
1988-03-27 00:00;     538.462
1988-03-28 00:00;     771.480
1988-03-29 00:00;     771.480
1988-03-30 00:00;     771.480
1988-03-31 00:00;     771.480
1988-04-01 00:00;     771.480
1988-04-02 00:00;     771.480
1988-04-03 00:00;     771.480
1988-04-04 00:00;     1121.732
1988-04-05 00:00;     1121.732
1988-04-06 00:00;     1121.732
1988-04-07 00:00;     1121.732
1988-04-08 00:00;     1121.732
1988-04-09 00:00;     1121.732
1988-04-10 00:00;     1121.732
1988-04-11 00:00;     1358.949
1988-04-12 00:00;     1358.949
1988-04-13 00:00;     1358.949
1988-04-14 00:00;     1358.949
1988-04-15 00:00;     1358.949
1988-04-16 00:00;     1358.949
1988-04-17 00:00;     1358.949
1988-04-18 00:00;     1605.697
1988-04-19 00:00;     1605.697
1988-04-20 00:00;     1605.697
1988-04-21 00:00;     1605.697
1988-04-22 00:00;     1605.697
1988-04-23 00:00;     1605.697
1988-04-24 00:00;     1605.697
1988-04-25 00:00;     1444.068
1988-04-26 00:00;     1444.068
1988-04-27 00:00;     1444.068
1988-04-28 00:00;     1444.068
1988-04-29 00:00;     1444.068
1988-04-30 00:00;     1444.068
1988-05-01 00:00;     1444.068
1988-05-02 00:00;     2377.315
1988-05-03 00:00;     2377.315
1988-05-04 00:00;     2377.315
1988-05-05 00:00;     2377.315
1988-05-06 00:00;     2377.315
1988-05-07 00:00;     2377.315
1988-05-08 00:00;     2377.315
1988-05-09 00:00;     3720.357
1988-05-10 00:00;     3720.357
1988-05-11 00:00;     3720.357
1988-05-12 00:00;     3720.357
1988-05-13 00:00;     3720.357
1988-05-14 00:00;     3720.357
1988-05-15 00:00;     3720.357
1988-05-16 00:00;     3419.331
1988-05-17 00:00;     3419.331
1988-05-18 00:00;     3419.331
1988-05-19 00:00;     3419.331
1988-05-20 00:00;     3419.331
1988-05-21 00:00;     3419.331
1988-05-22 00:00;     3419.331
1988-05-23 00:00;     3412.535
1988-05-24 00:00;     3412.535
1988-05-25 00:00;     3412.535
1988-05-26 00:00;     3412.535
1988-05-27 00:00;     3412.535
1988-05-28 00:00;     3412.535
1988-05-29 00:00;     3412.535
1988-05-30 00:00;     3054.386
1988-05-31 00:00;     3054.386
1988-06-01 00:00;     3054.386
1988-06-02 00:00;     3054.386
1988-06-03 00:00;     3054.386
1988-06-04 00:00;     3054.386
1988-06-05 00:00;     3054.386
1988-06-06 00:00;     2596.975
1988-06-07 00:00;     2596.975
1988-06-08 00:00;     2596.975
1988-06-09 00:00;     2596.975
1988-06-10 00:00;     2596.975
1988-06-11 00:00;     2596.975
1988-06-12 00:00;     2596.975
1988-06-13 00:00;     1866.362
1988-06-14 00:00;     1866.362
1988-06-15 00:00;     1866.362
1988-06-16 00:00;     1866.362
1988-06-17 00:00;     1866.362
1988-06-18 00:00;     1866.362
1988-06-19 00:00;     1866.362
1988-06-20 00:00;     1908.829
1988-06-21 00:00;     1908.829
1988-06-22 00:00;     1908.829
1988-06-23 00:00;     1908.829
1988-06-24 00:00;     1908.829
1988-06-25 00:00;     1908.829
1988-06-26 00:00;     1908.829
1988-06-27 00:00;     1761.376
1988-06-28 00:00;     1761.376
1988-06-29 00:00;     1761.376
1988-06-30 00:00;     1761.376
1988-07-01 00:00;     1761.376
1988-07-02 00:00;     1761.376
1988-07-03 00:00;     1761.376
1988-07-04 00:00;     1254.880
1988-07-05 00:00;     1254.880
1988-07-06 00:00;     1254.880
1988-07-07 00:00;     1254.880
1988-07-08 00:00;     1254.880
1988-07-09 00:00;     1254.880
1988-07-10 00:00;     1254.880
1988-07-11 00:00;     1163.390
1988-07-12 00:00;     1163.390
1988-07-13 00:00;     1163.390
1988-07-14 00:00;     1163.390
1988-07-15 00:00;     1163.390
1988-07-16 00:00;     1163.390
1988-07-17 00:00;     1163.390
1988-07-18 00:00;     1064.030
1988-07-19 00:00;     1064.030
1988-07-20 00:00;     1064.030
1988-07-21 00:00;     1064.030
1988-07-22 00:00;     1064.030
1988-07-23 00:00;     1064.030
1988-07-24 00:00;     1064.030
1988-07-25 00:00;     699.715
1988-07-26 00:00;     699.715
1988-07-27 00:00;     699.715
1988-07-28 00:00;     699.715
1988-07-29 00:00;     699.715
1988-07-30 00:00;     699.715
1988-07-31 00:00;     699.715
1988-08-01 00:00;     1040.192
1988-08-02 00:00;     1040.192
1988-08-03 00:00;     1040.192
1988-08-04 00:00;     1040.192
1988-08-05 00:00;     1040.192
1988-08-06 00:00;     1040.192
1988-08-07 00:00;     1040.192
1988-08-08 00:00;     1225.721
1988-08-09 00:00;     1225.721
1988-08-10 00:00;     1225.721
1988-08-11 00:00;     1225.721
1988-08-12 00:00;     1225.721
1988-08-13 00:00;     1225.721
1988-08-14 00:00;     1225.721
1988-08-15 00:00;     1563.076
1988-08-16 00:00;     1563.076
1988-08-17 00:00;     1563.076
1988-08-18 00:00;     1563.076
1988-08-19 00:00;     1563.076
1988-08-20 00:00;     1563.076
1988-08-21 00:00;     1563.076
1988-08-22 00:00;     1529.145
1988-08-23 00:00;     1529.145
1988-08-24 00:00;     1529.145
1988-08-25 00:00;     1529.145
1988-08-26 00:00;     1529.145
1988-08-27 00:00;     1529.145
1988-08-28 00:00;     1529.145
1988-08-29 00:00;     1263.803
1988-08-30 00:00;     1263.803
1988-08-31 00:00;     1263.803
1988-09-01 00:00;     1263.803
1988-09-02 00:00;     1263.803
1988-09-03 00:00;     1263.803
1988-09-04 00:00;     1263.803
1988-09-05 00:00;     1163.061
1988-09-06 00:00;     1163.061
1988-09-07 00:00;     1163.061
1988-09-08 00:00;     1163.061
1988-09-09 00:00;     1163.061
1988-09-10 00:00;     1163.061
1988-09-11 00:00;     1163.061
1988-09-12 00:00;     1045.576
1988-09-13 00:00;     1045.576
1988-09-14 00:00;     1045.576
1988-09-15 00:00;     1045.576
1988-09-16 00:00;     1045.576
1988-09-17 00:00;     1045.576
1988-09-18 00:00;     1045.576
1988-09-19 00:00;     1018.317
1988-09-20 00:00;     1018.317
1988-09-21 00:00;     1018.317
1988-09-22 00:00;     1018.317
1988-09-23 00:00;     1018.317
1988-09-24 00:00;     1018.317
1988-09-25 00:00;     1018.317
1988-09-26 00:00;     1478.808
1988-09-27 00:00;     1478.808
1988-09-28 00:00;     1478.808
1988-09-29 00:00;     1478.808
1988-09-30 00:00;     1478.808
1988-10-01 00:00;     1478.808
1988-10-02 00:00;     1478.808
1988-10-03 00:00;     1296.084
1988-10-04 00:00;     1296.084
1988-10-05 00:00;     1296.084
1988-10-06 00:00;     1296.084
1988-10-07 00:00;     1296.084
1988-10-08 00:00;     1296.084
1988-10-09 00:00;     1296.084
1988-10-10 00:00;     1374.999
1988-10-11 00:00;     1374.999
1988-10-12 00:00;     1374.999
1988-10-13 00:00;     1374.999
1988-10-14 00:00;     1374.999
1988-10-15 00:00;     1374.999
1988-10-16 00:00;     1374.999
1988-10-17 00:00;     1178.810
1988-10-18 00:00;     1178.810
1988-10-19 00:00;     1178.810
1988-10-20 00:00;     1178.810
1988-10-21 00:00;     1178.810
1988-10-22 00:00;     1178.810
1988-10-23 00:00;     1178.810
1988-10-24 00:00;     1140.613
1988-10-25 00:00;     1140.613
1988-10-26 00:00;     1140.613
1988-10-27 00:00;     1140.613
1988-10-28 00:00;     1140.613
1988-10-29 00:00;     1140.613
1988-10-30 00:00;     1140.613
1988-10-31 00:00;     1221.472
1988-11-01 00:00;     1221.472
1988-11-02 00:00;     1221.472
1988-11-03 00:00;     1221.472
1988-11-04 00:00;     1221.472
1988-11-05 00:00;     1221.472
1988-11-06 00:00;     1221.472
1988-11-07 00:00;     1061.654
1988-11-08 00:00;     1061.654
1988-11-09 00:00;     1061.654
1988-11-10 00:00;     1061.654
1988-11-11 00:00;     1061.654
1988-11-12 00:00;     1061.654
1988-11-13 00:00;     1061.654
1988-11-14 00:00;     964.270
1988-11-15 00:00;     964.270
1988-11-16 00:00;     964.270
1988-11-17 00:00;     964.270
1988-11-18 00:00;     964.270
1988-11-19 00:00;     964.270
1988-11-20 00:00;     964.270
1988-11-21 00:00;     909.623
1988-11-22 00:00;     909.623
1988-11-23 00:00;     909.623
1988-11-24 00:00;     909.623
1988-11-25 00:00;     909.623
1988-11-26 00:00;     909.623
1988-11-27 00:00;     909.623
1988-11-28 00:00;     791.197
1988-11-29 00:00;     791.197
1988-11-30 00:00;     791.197
1988-12-01 00:00;     791.197
1988-12-02 00:00;     791.197
1988-12-03 00:00;     791.197
1988-12-04 00:00;     791.197
1988-12-05 00:00;     786.765
1988-12-06 00:00;     786.765
1988-12-07 00:00;     786.765
1988-12-08 00:00;     786.765
1988-12-09 00:00;     786.765
1988-12-10 00:00;     786.765
1988-12-11 00:00;     786.765
1988-12-12 00:00;     778.192
1988-12-13 00:00;     778.192
1988-12-14 00:00;     778.192
1988-12-15 00:00;     778.192
1988-12-16 00:00;     778.192
1988-12-17 00:00;     778.192
1988-12-18 00:00;     778.192
1988-12-19 00:00;     685.082
1988-12-20 00:00;     685.082
1988-12-21 00:00;     685.082
1988-12-22 00:00;     685.082
1988-12-23 00:00;     685.082
1988-12-24 00:00;     685.082
1988-12-25 00:00;     685.082
1988-12-26 00:00;     641.627
1988-12-27 00:00;     641.627
1988-12-28 00:00;     641.627
1988-12-29 00:00;     641.627
1988-12-30 00:00;     641.627
1988-12-31 00:00;     641.627
1989-01-01 00:00;     641.627
1989-01-02 00:00;     581.080
1989-01-03 00:00;     581.080
1989-01-04 00:00;     581.080
1989-01-05 00:00;     581.080
1989-01-06 00:00;     581.080
1989-01-07 00:00;     581.080
1989-01-08 00:00;     581.080
1989-01-09 00:00;     777.370
1989-01-10 00:00;     777.370
1989-01-11 00:00;     777.370
1989-01-12 00:00;     777.370
1989-01-13 00:00;     777.370
1989-01-14 00:00;     777.370
1989-01-15 00:00;     777.370
1989-01-16 00:00;     859.029
1989-01-17 00:00;     859.029
1989-01-18 00:00;     859.029
1989-01-19 00:00;     859.029
1989-01-20 00:00;     859.029
1989-01-21 00:00;     859.029
1989-01-22 00:00;     859.029
1989-01-23 00:00;     741.841
1989-01-24 00:00;     741.841
1989-01-25 00:00;     741.841
1989-01-26 00:00;     741.841
1989-01-27 00:00;     741.841
1989-01-28 00:00;     741.841
1989-01-29 00:00;     741.841
1989-01-30 00:00;     834.154
1989-01-31 00:00;     834.154
1989-02-01 00:00;     834.154
1989-02-02 00:00;     834.154
1989-02-03 00:00;     834.154
1989-02-04 00:00;     834.154
1989-02-05 00:00;     834.154
1989-02-06 00:00;     1024.550
1989-02-07 00:00;     1024.550
1989-02-08 00:00;     1024.550
1989-02-09 00:00;     1024.550
1989-02-10 00:00;     1024.550
1989-02-11 00:00;     1024.550
1989-02-12 00:00;     1024.550
1989-02-13 00:00;     1073.396
1989-02-14 00:00;     1073.396
1989-02-15 00:00;     1073.396
1989-02-16 00:00;     1073.396
1989-02-17 00:00;     1073.396
1989-02-18 00:00;     1073.396
1989-02-19 00:00;     1073.396
1989-02-20 00:00;     1011.432
1989-02-21 00:00;     1011.432
1989-02-22 00:00;     1011.432
1989-02-23 00:00;     1011.432
1989-02-24 00:00;     1011.432
1989-02-25 00:00;     1011.432
1989-02-26 00:00;     1011.432
1989-02-27 00:00;     1094.269
1989-02-28 00:00;     1094.269
1989-03-01 00:00;     1094.269
1989-03-02 00:00;     1094.269
1989-03-03 00:00;     1094.269
1989-03-04 00:00;     1094.269
1989-03-05 00:00;     1094.269
1989-03-06 00:00;     1178.427
1989-03-07 00:00;     1178.427
1989-03-08 00:00;     1178.427
1989-03-09 00:00;     1178.427
1989-03-10 00:00;     1178.427
1989-03-11 00:00;     1178.427
1989-03-12 00:00;     1178.427
1989-03-13 00:00;     1261.733
1989-03-14 00:00;     1261.733
1989-03-15 00:00;     1261.733
1989-03-16 00:00;     1261.733
1989-03-17 00:00;     1261.733
1989-03-18 00:00;     1261.733
1989-03-19 00:00;     1261.733
1989-03-20 00:00;     1682.138
1989-03-21 00:00;     1682.138
1989-03-22 00:00;     1682.138
1989-03-23 00:00;     1682.138
1989-03-24 00:00;     1682.138
1989-03-25 00:00;     1682.138
1989-03-26 00:00;     1682.138
1989-03-27 00:00;     1674.077
1989-03-28 00:00;     1674.077
1989-03-29 00:00;     1674.077
1989-03-30 00:00;     1674.077
1989-03-31 00:00;     1674.077
1989-04-01 00:00;     1674.077
1989-04-02 00:00;     1674.077
1989-04-03 00:00;     1388.702
1989-04-04 00:00;     1388.702
1989-04-05 00:00;     1388.702
1989-04-06 00:00;     1388.702
1989-04-07 00:00;     1388.702
1989-04-08 00:00;     1388.702
1989-04-09 00:00;     1388.702
1989-04-10 00:00;     1573.858
1989-04-11 00:00;     1573.858
1989-04-12 00:00;     1573.858
1989-04-13 00:00;     1573.858
1989-04-14 00:00;     1573.858
1989-04-15 00:00;     1573.858
1989-04-16 00:00;     1573.858
1989-04-17 00:00;     2214.408
1989-04-18 00:00;     2214.408
1989-04-19 00:00;     2214.408
1989-04-20 00:00;     2214.408
1989-04-21 00:00;     2214.408
1989-04-22 00:00;     2214.408
1989-04-23 00:00;     2214.408
1989-04-24 00:00;     2869.415
1989-04-25 00:00;     2869.415
1989-04-26 00:00;     2869.415
1989-04-27 00:00;     2869.415
1989-04-28 00:00;     2869.415
1989-04-29 00:00;     2869.415
1989-04-30 00:00;     2869.415
1989-05-01 00:00;     3036.827
1989-05-02 00:00;     3036.827
1989-05-03 00:00;     3036.827
1989-05-04 00:00;     3036.827
1989-05-05 00:00;     3036.827
1989-05-06 00:00;     3036.827
1989-05-07 00:00;     3036.827
1989-05-08 00:00;     2535.585
1989-05-09 00:00;     2535.585
1989-05-10 00:00;     2535.585
1989-05-11 00:00;     2535.585
1989-05-12 00:00;     2535.585
1989-05-13 00:00;     2535.585
1989-05-14 00:00;     2535.585
1989-05-15 00:00;     2138.314
1989-05-16 00:00;     2138.314
1989-05-17 00:00;     2138.314
1989-05-18 00:00;     2138.314
1989-05-19 00:00;     2138.314
1989-05-20 00:00;     2138.314
1989-05-21 00:00;     2138.314
1989-05-22 00:00;     1759.625
1989-05-23 00:00;     1759.625
1989-05-24 00:00;     1759.625
1989-05-25 00:00;     1759.625
1989-05-26 00:00;     1759.625
1989-05-27 00:00;     1759.625
1989-05-28 00:00;     1759.625
1989-05-29 00:00;     1276.405
1989-05-30 00:00;     1276.405
1989-05-31 00:00;     1276.405
1989-06-01 00:00;     1276.405
1989-06-02 00:00;     1276.405
1989-06-03 00:00;     1276.405
1989-06-04 00:00;     1276.405
1989-06-05 00:00;     1447.585
1989-06-06 00:00;     1447.585
1989-06-07 00:00;     1447.585
1989-06-08 00:00;     1447.585
1989-06-09 00:00;     1447.585
1989-06-10 00:00;     1447.585
1989-06-11 00:00;     1447.585
1989-06-12 00:00;     912.939
1989-06-13 00:00;     912.939
1989-06-14 00:00;     912.939
1989-06-15 00:00;     912.939
1989-06-16 00:00;     912.939
1989-06-17 00:00;     912.939
1989-06-18 00:00;     912.939
1989-06-19 00:00;     845.117
1989-06-20 00:00;     845.117
1989-06-21 00:00;     845.117
1989-06-22 00:00;     845.117
1989-06-23 00:00;     845.117
1989-06-24 00:00;     845.117
1989-06-25 00:00;     845.117
1989-06-26 00:00;     673.579
1989-06-27 00:00;     673.579
1989-06-28 00:00;     673.579
1989-06-29 00:00;     673.579
1989-06-30 00:00;     673.579
1989-07-01 00:00;     673.579
1989-07-02 00:00;     673.579
1989-07-03 00:00;     348.448
1989-07-04 00:00;     348.448
1989-07-05 00:00;     348.448
1989-07-06 00:00;     348.448
1989-07-07 00:00;     348.448
1989-07-08 00:00;     348.448
1989-07-09 00:00;     348.448
1989-07-10 00:00;     529.795
1989-07-11 00:00;     529.795
1989-07-12 00:00;     529.795
1989-07-13 00:00;     529.795
1989-07-14 00:00;     529.795
1989-07-15 00:00;     529.795
1989-07-16 00:00;     529.795
1989-07-17 00:00;     789.005
1989-07-18 00:00;     789.005
1989-07-19 00:00;     789.005
1989-07-20 00:00;     789.005
1989-07-21 00:00;     789.005
1989-07-22 00:00;     789.005
1989-07-23 00:00;     789.005
1989-07-24 00:00;     367.573
1989-07-25 00:00;     367.573
1989-07-26 00:00;     367.573
1989-07-27 00:00;     367.573
1989-07-28 00:00;     367.573
1989-07-29 00:00;     367.573
1989-07-30 00:00;     367.573
1989-07-31 00:00;     502.549
1989-08-01 00:00;     502.549
1989-08-02 00:00;     502.549
1989-08-03 00:00;     502.549
1989-08-04 00:00;     502.549
1989-08-05 00:00;     502.549
1989-08-06 00:00;     502.549
1989-08-07 00:00;     428.977
1989-08-08 00:00;     428.977
1989-08-09 00:00;     428.977
1989-08-10 00:00;     428.977
1989-08-11 00:00;     428.977
1989-08-12 00:00;     428.977
1989-08-13 00:00;     428.977
1989-08-14 00:00;     416.138
1989-08-15 00:00;     416.138
1989-08-16 00:00;     416.138
1989-08-17 00:00;     416.138
1989-08-18 00:00;     416.138
1989-08-19 00:00;     416.138
1989-08-20 00:00;     416.138
1989-08-21 00:00;     457.252
1989-08-22 00:00;     457.252
1989-08-23 00:00;     457.252
1989-08-24 00:00;     457.252
1989-08-25 00:00;     457.252
1989-08-26 00:00;     457.252
1989-08-27 00:00;     457.252
1989-08-28 00:00;     381.226
1989-08-29 00:00;     381.226
1989-08-30 00:00;     381.226
1989-08-31 00:00;     381.226
1989-09-01 00:00;     381.226
1989-09-02 00:00;     381.226
1989-09-03 00:00;     381.226
1989-09-04 00:00;     355.449
1989-09-05 00:00;     355.449
1989-09-06 00:00;     355.449
1989-09-07 00:00;     355.449
1989-09-08 00:00;     355.449
1989-09-09 00:00;     355.449
1989-09-10 00:00;     355.449
1989-09-11 00:00;     303.377
1989-09-12 00:00;     303.377
1989-09-13 00:00;     303.377
1989-09-14 00:00;     303.377
1989-09-15 00:00;     303.377
1989-09-16 00:00;     303.377
1989-09-17 00:00;     303.377
1989-09-18 00:00;     459.189
1989-09-19 00:00;     459.189
1989-09-20 00:00;     459.189
1989-09-21 00:00;     459.189
1989-09-22 00:00;     459.189
1989-09-23 00:00;     459.189
1989-09-24 00:00;     459.189
1989-09-25 00:00;     414.689
1989-09-26 00:00;     414.689
1989-09-27 00:00;     414.689
1989-09-28 00:00;     414.689
1989-09-29 00:00;     414.689
1989-09-30 00:00;     414.689
1989-10-01 00:00;     414.689
1989-10-02 00:00;     244.635
1989-10-03 00:00;     244.635
1989-10-04 00:00;     244.635
1989-10-05 00:00;     244.635
1989-10-06 00:00;     244.635
1989-10-07 00:00;     244.635
1989-10-08 00:00;     244.635
1989-10-09 00:00;     380.279
1989-10-10 00:00;     380.279
1989-10-11 00:00;     380.279
1989-10-12 00:00;     380.279
1989-10-13 00:00;     380.279
1989-10-14 00:00;     380.279
1989-10-15 00:00;     380.279
1989-10-16 00:00;     495.908
1989-10-17 00:00;     495.908
1989-10-18 00:00;     495.908
1989-10-19 00:00;     495.908
1989-10-20 00:00;     495.908
1989-10-21 00:00;     495.908
1989-10-22 00:00;     495.908
1989-10-23 00:00;     616.102
1989-10-24 00:00;     616.102
1989-10-25 00:00;     616.102
1989-10-26 00:00;     616.102
1989-10-27 00:00;     616.102
1989-10-28 00:00;     616.102
1989-10-29 00:00;     616.102
1989-10-30 00:00;     517.324
1989-10-31 00:00;     517.324
1989-11-01 00:00;     517.324
1989-11-02 00:00;     517.324
1989-11-03 00:00;     517.324
1989-11-04 00:00;     517.324
1989-11-05 00:00;     517.324
1989-11-06 00:00;     823.070
1989-11-07 00:00;     823.070
1989-11-08 00:00;     823.070
1989-11-09 00:00;     823.070
1989-11-10 00:00;     823.070
1989-11-11 00:00;     823.070
1989-11-12 00:00;     823.070
1989-11-13 00:00;     661.152
1989-11-14 00:00;     661.152
1989-11-15 00:00;     661.152
1989-11-16 00:00;     661.152
1989-11-17 00:00;     661.152
1989-11-18 00:00;     661.152
1989-11-19 00:00;     661.152
1989-11-20 00:00;     641.231
1989-11-21 00:00;     641.231
1989-11-22 00:00;     641.231
1989-11-23 00:00;     641.231
1989-11-24 00:00;     641.231
1989-11-25 00:00;     641.231
1989-11-26 00:00;     641.231
1989-11-27 00:00;     557.340
1989-11-28 00:00;     557.340
1989-11-29 00:00;     557.340
1989-11-30 00:00;     557.340
1989-12-01 00:00;     557.340
1989-12-02 00:00;     557.340
1989-12-03 00:00;     557.340
1989-12-04 00:00;     590.175
1989-12-05 00:00;     590.175
1989-12-06 00:00;     590.175
1989-12-07 00:00;     590.175
1989-12-08 00:00;     590.175
1989-12-09 00:00;     590.175
1989-12-10 00:00;     590.175
1989-12-11 00:00;     535.950
1989-12-12 00:00;     535.950
1989-12-13 00:00;     535.950
1989-12-14 00:00;     535.950
1989-12-15 00:00;     535.950
1989-12-16 00:00;     535.950
1989-12-17 00:00;     535.950
1989-12-18 00:00;     598.111
1989-12-19 00:00;     598.111
1989-12-20 00:00;     598.111
1989-12-21 00:00;     598.111
1989-12-22 00:00;     598.111
1989-12-23 00:00;     598.111
1989-12-24 00:00;     598.111
1989-12-25 00:00;     533.479
1989-12-26 00:00;     533.479
1989-12-27 00:00;     533.479
1989-12-28 00:00;     533.479
1989-12-29 00:00;     533.479
1989-12-30 00:00;     533.479
1989-12-31 00:00;     533.479
1990-01-01 00:00;     511.801
1990-01-02 00:00;     511.801
1990-01-03 00:00;     511.801
1990-01-04 00:00;     511.801
1990-01-05 00:00;     511.801
1990-01-06 00:00;     511.801
1990-01-07 00:00;     511.801
1990-01-08 00:00;     549.250
1990-01-09 00:00;     549.250
1990-01-10 00:00;     549.250
1990-01-11 00:00;     549.250
1990-01-12 00:00;     549.250
1990-01-13 00:00;     549.250
1990-01-14 00:00;     549.250
1990-01-15 00:00;     608.878
1990-01-16 00:00;     608.878
1990-01-17 00:00;     608.878
1990-01-18 00:00;     608.878
1990-01-19 00:00;     608.878
1990-01-20 00:00;     608.878
1990-01-21 00:00;     608.878
1990-01-22 00:00;     692.122
1990-01-23 00:00;     692.122
1990-01-24 00:00;     692.122
1990-01-25 00:00;     692.122
1990-01-26 00:00;     692.122
1990-01-27 00:00;     692.122
1990-01-28 00:00;     692.122
1990-01-29 00:00;     712.690
1990-01-30 00:00;     712.690
1990-01-31 00:00;     712.690
1990-02-01 00:00;     712.690
1990-02-02 00:00;     712.690
1990-02-03 00:00;     712.690
1990-02-04 00:00;     712.690
1990-02-05 00:00;     1002.492
1990-02-06 00:00;     1002.492
1990-02-07 00:00;     1002.492
1990-02-08 00:00;     1002.492
1990-02-09 00:00;     1002.492
1990-02-10 00:00;     1002.492
1990-02-11 00:00;     1002.492
1990-02-12 00:00;     1142.064
1990-02-13 00:00;     1142.064
1990-02-14 00:00;     1142.064
1990-02-15 00:00;     1142.064
1990-02-16 00:00;     1142.064
1990-02-17 00:00;     1142.064
1990-02-18 00:00;     1142.064
1990-02-19 00:00;     1608.638
1990-02-20 00:00;     1608.638
1990-02-21 00:00;     1608.638
1990-02-22 00:00;     1608.638
1990-02-23 00:00;     1608.638
1990-02-24 00:00;     1608.638
1990-02-25 00:00;     1608.638
1990-02-26 00:00;     1708.678
1990-02-27 00:00;     1708.678
1990-02-28 00:00;     1708.678
1990-03-01 00:00;     1708.678
1990-03-02 00:00;     1708.678
1990-03-03 00:00;     1708.678
1990-03-04 00:00;     1708.678
1990-03-05 00:00;     1626.576
1990-03-06 00:00;     1626.576
1990-03-07 00:00;     1626.576
1990-03-08 00:00;     1626.576
1990-03-09 00:00;     1626.576
1990-03-10 00:00;     1626.576
1990-03-11 00:00;     1626.576
1990-03-12 00:00;     1510.869
1990-03-13 00:00;     1510.869
1990-03-14 00:00;     1510.869
1990-03-15 00:00;     1510.869
1990-03-16 00:00;     1510.869
1990-03-17 00:00;     1510.869
1990-03-18 00:00;     1510.869
1990-03-19 00:00;     2259.014
1990-03-20 00:00;     2259.014
1990-03-21 00:00;     2259.014
1990-03-22 00:00;     2259.014
1990-03-23 00:00;     2259.014
1990-03-24 00:00;     2259.014
1990-03-25 00:00;     2259.014
1990-03-26 00:00;     2120.324
1990-03-27 00:00;     2120.324
1990-03-28 00:00;     2120.324
1990-03-29 00:00;     2120.324
1990-03-30 00:00;     2120.324
1990-03-31 00:00;     2120.324
1990-04-01 00:00;     2120.324
1990-04-02 00:00;     2263.077
1990-04-03 00:00;     2263.077
1990-04-04 00:00;     2263.077
1990-04-05 00:00;     2263.077
1990-04-06 00:00;     2263.077
1990-04-07 00:00;     2263.077
1990-04-08 00:00;     2263.077
1990-04-09 00:00;     1985.490
1990-04-10 00:00;     1985.490
1990-04-11 00:00;     1985.490
1990-04-12 00:00;     1985.490
1990-04-13 00:00;     1985.490
1990-04-14 00:00;     1985.490
1990-04-15 00:00;     1985.490
1990-04-16 00:00;     2569.146
1990-04-17 00:00;     2569.146
1990-04-18 00:00;     2569.146
1990-04-19 00:00;     2569.146
1990-04-20 00:00;     2569.146
1990-04-21 00:00;     2569.146
1990-04-22 00:00;     2569.146
1990-04-23 00:00;     2397.980
1990-04-24 00:00;     2397.980
1990-04-25 00:00;     2397.980
1990-04-26 00:00;     2397.980
1990-04-27 00:00;     2397.980
1990-04-28 00:00;     2397.980
1990-04-29 00:00;     2397.980
1990-04-30 00:00;     1876.791
1990-05-01 00:00;     1876.791
1990-05-02 00:00;     1876.791
1990-05-03 00:00;     1876.791
1990-05-04 00:00;     1876.791
1990-05-05 00:00;     1876.791
1990-05-06 00:00;     1876.791
1990-05-07 00:00;     1250.956
1990-05-08 00:00;     1250.956
1990-05-09 00:00;     1250.956
1990-05-10 00:00;     1250.956
1990-05-11 00:00;     1250.956
1990-05-12 00:00;     1250.956
1990-05-13 00:00;     1250.956
1990-05-14 00:00;     1065.758
1990-05-15 00:00;     1065.758
1990-05-16 00:00;     1065.758
1990-05-17 00:00;     1065.758
1990-05-18 00:00;     1065.758
1990-05-19 00:00;     1065.758
1990-05-20 00:00;     1065.758
1990-05-21 00:00;     1037.455
1990-05-22 00:00;     1037.455
1990-05-23 00:00;     1037.455
1990-05-24 00:00;     1037.455
1990-05-25 00:00;     1037.455
1990-05-26 00:00;     1037.455
1990-05-27 00:00;     1037.455
1990-05-28 00:00;     803.514
1990-05-29 00:00;     803.514
1990-05-30 00:00;     803.514
1990-05-31 00:00;     803.514
1990-06-01 00:00;     803.514
1990-06-02 00:00;     803.514
1990-06-03 00:00;     803.514
1990-06-04 00:00;     592.852
1990-06-05 00:00;     592.852
1990-06-06 00:00;     592.852
1990-06-07 00:00;     592.852
1990-06-08 00:00;     592.852
1990-06-09 00:00;     592.852
1990-06-10 00:00;     592.852
1990-06-11 00:00;     688.331
1990-06-12 00:00;     688.331
1990-06-13 00:00;     688.331
1990-06-14 00:00;     688.331
1990-06-15 00:00;     688.331
1990-06-16 00:00;     688.331
1990-06-17 00:00;     688.331
1990-06-18 00:00;     576.341
1990-06-19 00:00;     576.341
1990-06-20 00:00;     576.341
1990-06-21 00:00;     576.341
1990-06-22 00:00;     576.341
1990-06-23 00:00;     576.341
1990-06-24 00:00;     576.341
1990-06-25 00:00;     406.585
1990-06-26 00:00;     406.585
1990-06-27 00:00;     406.585
1990-06-28 00:00;     406.585
1990-06-29 00:00;     406.585
1990-06-30 00:00;     406.585
1990-07-01 00:00;     406.585
1990-07-02 00:00;     371.539
1990-07-03 00:00;     371.539
1990-07-04 00:00;     371.539
1990-07-05 00:00;     371.539
1990-07-06 00:00;     371.539
1990-07-07 00:00;     371.539
1990-07-08 00:00;     371.539
1990-07-09 00:00;     481.156
1990-07-10 00:00;     481.156
1990-07-11 00:00;     481.156
1990-07-12 00:00;     481.156
1990-07-13 00:00;     481.156
1990-07-14 00:00;     481.156
1990-07-15 00:00;     481.156
1990-07-16 00:00;     660.919
1990-07-17 00:00;     660.919
1990-07-18 00:00;     660.919
1990-07-19 00:00;     660.919
1990-07-20 00:00;     660.919
1990-07-21 00:00;     660.919
1990-07-22 00:00;     660.919
1990-07-23 00:00;     352.036
1990-07-24 00:00;     352.036
1990-07-25 00:00;     352.036
1990-07-26 00:00;     352.036
1990-07-27 00:00;     352.036
1990-07-28 00:00;     352.036
1990-07-29 00:00;     352.036
1990-07-30 00:00;     356.837
1990-07-31 00:00;     356.837
1990-08-01 00:00;     356.837
1990-08-02 00:00;     356.837
1990-08-03 00:00;     356.837
1990-08-04 00:00;     356.837
1990-08-05 00:00;     356.837
1990-08-06 00:00;     543.104
1990-08-07 00:00;     543.104
1990-08-08 00:00;     543.104
1990-08-09 00:00;     543.104
1990-08-10 00:00;     543.104
1990-08-11 00:00;     543.104
1990-08-12 00:00;     543.104
1990-08-13 00:00;     472.174
1990-08-14 00:00;     472.174
1990-08-15 00:00;     472.174
1990-08-16 00:00;     472.174
1990-08-17 00:00;     472.174
1990-08-18 00:00;     472.174
1990-08-19 00:00;     472.174
1990-08-20 00:00;     608.362
1990-08-21 00:00;     608.362
1990-08-22 00:00;     608.362
1990-08-23 00:00;     608.362
1990-08-24 00:00;     608.362
1990-08-25 00:00;     608.362
1990-08-26 00:00;     608.362
1990-08-27 00:00;     384.599
1990-08-28 00:00;     384.599
1990-08-29 00:00;     384.599
1990-08-30 00:00;     384.599
1990-08-31 00:00;     384.599
1990-09-01 00:00;     384.599
1990-09-02 00:00;     384.599
1990-09-03 00:00;     409.420
1990-09-04 00:00;     409.420
1990-09-05 00:00;     409.420
1990-09-06 00:00;     409.420
1990-09-07 00:00;     409.420
1990-09-08 00:00;     409.420
1990-09-09 00:00;     409.420
1990-09-10 00:00;     318.969
1990-09-11 00:00;     318.969
1990-09-12 00:00;     318.969
1990-09-13 00:00;     318.969
1990-09-14 00:00;     318.969
1990-09-15 00:00;     318.969
1990-09-16 00:00;     318.969
1990-09-17 00:00;     351.546
1990-09-18 00:00;     351.546
1990-09-19 00:00;     351.546
1990-09-20 00:00;     351.546
1990-09-21 00:00;     351.546
1990-09-22 00:00;     351.546
1990-09-23 00:00;     351.546
1990-09-24 00:00;     297.244
1990-09-25 00:00;     297.244
1990-09-26 00:00;     297.244
1990-09-27 00:00;     297.244
1990-09-28 00:00;     297.244
1990-09-29 00:00;     297.244
1990-09-30 00:00;     297.244
1990-10-01 00:00;     386.693
1990-10-02 00:00;     386.693
1990-10-03 00:00;     386.693
1990-10-04 00:00;     386.693
1990-10-05 00:00;     386.693
1990-10-06 00:00;     386.693
1990-10-07 00:00;     386.693
1990-10-08 00:00;     411.327
1990-10-09 00:00;     411.327
1990-10-10 00:00;     411.327
1990-10-11 00:00;     411.327
1990-10-12 00:00;     411.327
1990-10-13 00:00;     411.327
1990-10-14 00:00;     411.327
1990-10-15 00:00;     349.380
1990-10-16 00:00;     349.380
1990-10-17 00:00;     349.380
1990-10-18 00:00;     349.380
1990-10-19 00:00;     349.380
1990-10-20 00:00;     349.380
1990-10-21 00:00;     349.380
1990-10-22 00:00;     347.770
1990-10-23 00:00;     347.770
1990-10-24 00:00;     347.770
1990-10-25 00:00;     347.770
1990-10-26 00:00;     347.770
1990-10-27 00:00;     347.770
1990-10-28 00:00;     347.770
1990-10-29 00:00;     513.965
1990-10-30 00:00;     513.965
1990-10-31 00:00;     513.965
1990-11-01 00:00;     513.965
1990-11-02 00:00;     513.965
1990-11-03 00:00;     513.965
1990-11-04 00:00;     513.965
1990-11-05 00:00;     422.242
1990-11-06 00:00;     422.242
1990-11-07 00:00;     422.242
1990-11-08 00:00;     422.242
1990-11-09 00:00;     422.242
1990-11-10 00:00;     422.242
1990-11-11 00:00;     422.242
1990-11-12 00:00;     509.012
1990-11-13 00:00;     509.012
1990-11-14 00:00;     509.012
1990-11-15 00:00;     509.012
1990-11-16 00:00;     509.012
1990-11-17 00:00;     509.012
1990-11-18 00:00;     509.012
1990-11-19 00:00;     417.275
1990-11-20 00:00;     417.275
1990-11-21 00:00;     417.275
1990-11-22 00:00;     417.275
1990-11-23 00:00;     417.275
1990-11-24 00:00;     417.275
1990-11-25 00:00;     417.275
1990-11-26 00:00;     449.007
1990-11-27 00:00;     449.007
1990-11-28 00:00;     449.007
1990-11-29 00:00;     449.007
1990-11-30 00:00;     449.007
1990-12-01 00:00;     449.007
1990-12-02 00:00;     449.007
1990-12-03 00:00;     447.182
1990-12-04 00:00;     447.182
1990-12-05 00:00;     447.182
1990-12-06 00:00;     447.182
1990-12-07 00:00;     447.182
1990-12-08 00:00;     447.182
1990-12-09 00:00;     447.182
1990-12-10 00:00;     399.618
1990-12-11 00:00;     399.618
1990-12-12 00:00;     399.618
1990-12-13 00:00;     399.618
1990-12-14 00:00;     399.618
1990-12-15 00:00;     399.618
1990-12-16 00:00;     399.618
1990-12-17 00:00;     410.743
1990-12-18 00:00;     410.743
1990-12-19 00:00;     410.743
1990-12-20 00:00;     410.743
1990-12-21 00:00;     410.743
1990-12-22 00:00;     410.743
1990-12-23 00:00;     410.743
1990-12-24 00:00;     429.643
1990-12-25 00:00;     429.643
1990-12-26 00:00;     429.643
1990-12-27 00:00;     429.643
1990-12-28 00:00;     429.643
1990-12-29 00:00;     429.643
1990-12-30 00:00;     429.643
1990-12-31 00:00;     429.643
1991-01-01 00:00;     429.643
1991-01-02 00:00;     429.643
1991-01-03 00:00;     429.643
1991-01-04 00:00;     429.643
1991-01-05 00:00;     429.643
1991-01-06 00:00;     429.643
1991-01-07 00:00;     499.332
1991-01-08 00:00;     499.332
1991-01-09 00:00;     499.332
1991-01-10 00:00;     499.332
1991-01-11 00:00;     499.332
1991-01-12 00:00;     499.332
1991-01-13 00:00;     499.332
1991-01-14 00:00;     494.647
1991-01-15 00:00;     494.647
1991-01-16 00:00;     494.647
1991-01-17 00:00;     494.647
1991-01-18 00:00;     494.647
1991-01-19 00:00;     494.647
1991-01-20 00:00;     494.647
1991-01-21 00:00;     426.330
1991-01-22 00:00;     426.330
1991-01-23 00:00;     426.330
1991-01-24 00:00;     426.330
1991-01-25 00:00;     426.330
1991-01-26 00:00;     426.330
1991-01-27 00:00;     426.330
1991-01-28 00:00;     500.100
1991-01-29 00:00;     500.100
1991-01-30 00:00;     500.100
1991-01-31 00:00;     500.100
1991-02-01 00:00;     500.100
1991-02-02 00:00;     500.100
1991-02-03 00:00;     500.100
1991-02-04 00:00;     457.459
1991-02-05 00:00;     457.459
1991-02-06 00:00;     457.459
1991-02-07 00:00;     457.459
1991-02-08 00:00;     457.459
1991-02-09 00:00;     457.459
1991-02-10 00:00;     457.459
1991-02-11 00:00;     420.998
1991-02-12 00:00;     420.998
1991-02-13 00:00;     420.998
1991-02-14 00:00;     420.998
1991-02-15 00:00;     420.998
1991-02-16 00:00;     420.998
1991-02-17 00:00;     420.998
1991-02-18 00:00;     484.351
1991-02-19 00:00;     484.351
1991-02-20 00:00;     484.351
1991-02-21 00:00;     484.351
1991-02-22 00:00;     484.351
1991-02-23 00:00;     484.351
1991-02-24 00:00;     484.351
1991-02-25 00:00;     474.407
1991-02-26 00:00;     474.407
1991-02-27 00:00;     474.407
1991-02-28 00:00;     474.407
1991-03-01 00:00;     474.407
1991-03-02 00:00;     474.407
1991-03-03 00:00;     474.407
1991-03-04 00:00;     433.933
1991-03-05 00:00;     433.933
1991-03-06 00:00;     433.933
1991-03-07 00:00;     433.933
1991-03-08 00:00;     433.933
1991-03-09 00:00;     433.933
1991-03-10 00:00;     433.933
1991-03-11 00:00;     434.829
1991-03-12 00:00;     434.829
1991-03-13 00:00;     434.829
1991-03-14 00:00;     434.829
1991-03-15 00:00;     434.829
1991-03-16 00:00;     434.829
1991-03-17 00:00;     434.829
1991-03-18 00:00;     439.200
1991-03-19 00:00;     439.200
1991-03-20 00:00;     439.200
1991-03-21 00:00;     439.200
1991-03-22 00:00;     439.200
1991-03-23 00:00;     439.200
1991-03-24 00:00;     439.200
1991-03-25 00:00;     564.104
1991-03-26 00:00;     564.104
1991-03-27 00:00;     564.104
1991-03-28 00:00;     564.104
1991-03-29 00:00;     564.104
1991-03-30 00:00;     564.104
1991-03-31 00:00;     564.104
1991-04-01 00:00;     501.444
1991-04-02 00:00;     501.444
1991-04-03 00:00;     501.444
1991-04-04 00:00;     501.444
1991-04-05 00:00;     501.444
1991-04-06 00:00;     501.444
1991-04-07 00:00;     501.444
1991-04-08 00:00;     826.974
1991-04-09 00:00;     826.974
1991-04-10 00:00;     826.974
1991-04-11 00:00;     826.974
1991-04-12 00:00;     826.974
1991-04-13 00:00;     826.974
1991-04-14 00:00;     826.974
1991-04-15 00:00;     1497.724
1991-04-16 00:00;     1497.724
1991-04-17 00:00;     1497.724
1991-04-18 00:00;     1497.724
1991-04-19 00:00;     1497.724
1991-04-20 00:00;     1497.724
1991-04-21 00:00;     1497.724
1991-04-22 00:00;     1558.963
1991-04-23 00:00;     1558.963
1991-04-24 00:00;     1558.963
1991-04-25 00:00;     1558.963
1991-04-26 00:00;     1558.963
1991-04-27 00:00;     1558.963
1991-04-28 00:00;     1558.963
1991-04-29 00:00;     1297.366
1991-04-30 00:00;     1297.366
1991-05-01 00:00;     1297.366
1991-05-02 00:00;     1297.366
1991-05-03 00:00;     1297.366
1991-05-04 00:00;     1297.366
1991-05-05 00:00;     1297.366
1991-05-06 00:00;     1525.412
1991-05-07 00:00;     1525.412
1991-05-08 00:00;     1525.412
1991-05-09 00:00;     1525.412
1991-05-10 00:00;     1525.412
1991-05-11 00:00;     1525.412
1991-05-12 00:00;     1525.412
1991-05-13 00:00;     1416.893
1991-05-14 00:00;     1416.893
1991-05-15 00:00;     1416.893
1991-05-16 00:00;     1416.893
1991-05-17 00:00;     1416.893
1991-05-18 00:00;     1416.893
1991-05-19 00:00;     1416.893
1991-05-20 00:00;     1475.324
1991-05-21 00:00;     1475.324
1991-05-22 00:00;     1475.324
1991-05-23 00:00;     1475.324
1991-05-24 00:00;     1475.324
1991-05-25 00:00;     1475.324
1991-05-26 00:00;     1475.324
1991-05-27 00:00;     1413.455
1991-05-28 00:00;     1413.455
1991-05-29 00:00;     1413.455
1991-05-30 00:00;     1413.455
1991-05-31 00:00;     1413.455
1991-06-01 00:00;     1413.455
1991-06-02 00:00;     1413.455
1991-06-03 00:00;     1246.329
1991-06-04 00:00;     1246.329
1991-06-05 00:00;     1246.329
1991-06-06 00:00;     1246.329
1991-06-07 00:00;     1246.329
1991-06-08 00:00;     1246.329
1991-06-09 00:00;     1246.329
1991-06-10 00:00;     1247.923
1991-06-11 00:00;     1247.923
1991-06-12 00:00;     1247.923
1991-06-13 00:00;     1247.923
1991-06-14 00:00;     1247.923
1991-06-15 00:00;     1247.923
1991-06-16 00:00;     1247.923
1991-06-17 00:00;     1464.642
1991-06-18 00:00;     1464.642
1991-06-19 00:00;     1464.642
1991-06-20 00:00;     1464.642
1991-06-21 00:00;     1464.642
1991-06-22 00:00;     1464.642
1991-06-23 00:00;     1464.642
1991-06-24 00:00;     1411.011
1991-06-25 00:00;     1411.011
1991-06-26 00:00;     1411.011
1991-06-27 00:00;     1411.011
1991-06-28 00:00;     1411.011
1991-06-29 00:00;     1411.011
1991-06-30 00:00;     1411.011
1991-07-01 00:00;     1565.924
1991-07-02 00:00;     1565.924
1991-07-03 00:00;     1565.924
1991-07-04 00:00;     1565.924
1991-07-05 00:00;     1565.924
1991-07-06 00:00;     1565.924
1991-07-07 00:00;     1565.924
1991-07-08 00:00;     1053.712
1991-07-09 00:00;     1053.712
1991-07-10 00:00;     1053.712
1991-07-11 00:00;     1053.712
1991-07-12 00:00;     1053.712
1991-07-13 00:00;     1053.712
1991-07-14 00:00;     1053.712
1991-07-15 00:00;     913.906
1991-07-16 00:00;     913.906
1991-07-17 00:00;     913.906
1991-07-18 00:00;     913.906
1991-07-19 00:00;     913.906
1991-07-20 00:00;     913.906
1991-07-21 00:00;     913.906
1991-07-22 00:00;     1379.848
1991-07-23 00:00;     1379.848
1991-07-24 00:00;     1379.848
1991-07-25 00:00;     1379.848
1991-07-26 00:00;     1379.848
1991-07-27 00:00;     1379.848
1991-07-28 00:00;     1379.848
1991-07-29 00:00;     1028.697
1991-07-30 00:00;     1028.697
1991-07-31 00:00;     1028.697
1991-08-01 00:00;     1028.697
1991-08-02 00:00;     1028.697
1991-08-03 00:00;     1028.697
1991-08-04 00:00;     1028.697
1991-08-05 00:00;     873.102
1991-08-06 00:00;     873.102
1991-08-07 00:00;     873.102
1991-08-08 00:00;     873.102
1991-08-09 00:00;     873.102
1991-08-10 00:00;     873.102
1991-08-11 00:00;     873.102
1991-08-12 00:00;     1144.305
1991-08-13 00:00;     1144.305
1991-08-14 00:00;     1144.305
1991-08-15 00:00;     1144.305
1991-08-16 00:00;     1144.305
1991-08-17 00:00;     1144.305
1991-08-18 00:00;     1144.305
1991-08-19 00:00;     892.988
1991-08-20 00:00;     892.988
1991-08-21 00:00;     892.988
1991-08-22 00:00;     892.988
1991-08-23 00:00;     892.988
1991-08-24 00:00;     892.988
1991-08-25 00:00;     892.988
1991-08-26 00:00;     878.316
1991-08-27 00:00;     878.316
1991-08-28 00:00;     878.316
1991-08-29 00:00;     878.316
1991-08-30 00:00;     878.316
1991-08-31 00:00;     878.316
1991-09-01 00:00;     878.316
1991-09-02 00:00;     600.356
1991-09-03 00:00;     600.356
1991-09-04 00:00;     600.356
1991-09-05 00:00;     600.356
1991-09-06 00:00;     600.356
1991-09-07 00:00;     600.356
1991-09-08 00:00;     600.356
1991-09-09 00:00;     304.907
1991-09-10 00:00;     304.907
1991-09-11 00:00;     304.907
1991-09-12 00:00;     304.907
1991-09-13 00:00;     304.907
1991-09-14 00:00;     304.907
1991-09-15 00:00;     304.907
1991-09-16 00:00;     711.670
1991-09-17 00:00;     711.670
1991-09-18 00:00;     711.670
1991-09-19 00:00;     711.670
1991-09-20 00:00;     711.670
1991-09-21 00:00;     711.670
1991-09-22 00:00;     711.670
1991-09-23 00:00;     620.259
1991-09-24 00:00;     620.259
1991-09-25 00:00;     620.259
1991-09-26 00:00;     620.259
1991-09-27 00:00;     620.259
1991-09-28 00:00;     620.259
1991-09-29 00:00;     620.259
1991-09-30 00:00;     958.115
1991-10-01 00:00;     958.115
1991-10-02 00:00;     958.115
1991-10-03 00:00;     958.115
1991-10-04 00:00;     958.115
1991-10-05 00:00;     958.115
1991-10-06 00:00;     958.115
1991-10-07 00:00;     1319.612
1991-10-08 00:00;     1319.612
1991-10-09 00:00;     1319.612
1991-10-10 00:00;     1319.612
1991-10-11 00:00;     1319.612
1991-10-12 00:00;     1319.612
1991-10-13 00:00;     1319.612
1991-10-14 00:00;     1126.431
1991-10-15 00:00;     1126.431
1991-10-16 00:00;     1126.431
1991-10-17 00:00;     1126.431
1991-10-18 00:00;     1126.431
1991-10-19 00:00;     1126.431
1991-10-20 00:00;     1126.431
1991-10-21 00:00;     1196.580
1991-10-22 00:00;     1196.580
1991-10-23 00:00;     1196.580
1991-10-24 00:00;     1196.580
1991-10-25 00:00;     1196.580
1991-10-26 00:00;     1196.580
1991-10-27 00:00;     1196.580
1991-10-28 00:00;     1049.389
1991-10-29 00:00;     1049.389
1991-10-30 00:00;     1049.389
1991-10-31 00:00;     1049.389
1991-11-01 00:00;     1049.389
1991-11-02 00:00;     1049.389
1991-11-03 00:00;     1049.389
1991-11-04 00:00;     1037.535
1991-11-05 00:00;     1037.535
1991-11-06 00:00;     1037.535
1991-11-07 00:00;     1037.535
1991-11-08 00:00;     1037.535
1991-11-09 00:00;     1037.535
1991-11-10 00:00;     1037.535
1991-11-11 00:00;     1327.851
1991-11-12 00:00;     1327.851
1991-11-13 00:00;     1327.851
1991-11-14 00:00;     1327.851
1991-11-15 00:00;     1327.851
1991-11-16 00:00;     1327.851
1991-11-17 00:00;     1327.851
1991-11-18 00:00;     1562.753
1991-11-19 00:00;     1562.753
1991-11-20 00:00;     1562.753
1991-11-21 00:00;     1562.753
1991-11-22 00:00;     1562.753
1991-11-23 00:00;     1562.753
1991-11-24 00:00;     1562.753
1991-11-25 00:00;     1519.905
1991-11-26 00:00;     1519.905
1991-11-27 00:00;     1519.905
1991-11-28 00:00;     1519.905
1991-11-29 00:00;     1519.905
1991-11-30 00:00;     1519.905
1991-12-01 00:00;     1519.905
1991-12-02 00:00;     1482.611
1991-12-03 00:00;     1482.611
1991-12-04 00:00;     1482.611
1991-12-05 00:00;     1482.611
1991-12-06 00:00;     1482.611
1991-12-07 00:00;     1482.611
1991-12-08 00:00;     1482.611
1991-12-09 00:00;     1333.469
1991-12-10 00:00;     1333.469
1991-12-11 00:00;     1333.469
1991-12-12 00:00;     1333.469
1991-12-13 00:00;     1333.469
1991-12-14 00:00;     1333.469
1991-12-15 00:00;     1333.469
1991-12-16 00:00;     1182.249
1991-12-17 00:00;     1182.249
1991-12-18 00:00;     1182.249
1991-12-19 00:00;     1182.249
1991-12-20 00:00;     1182.249
1991-12-21 00:00;     1182.249
1991-12-22 00:00;     1182.249
1991-12-23 00:00;     1276.746
1991-12-24 00:00;     1276.746
1991-12-25 00:00;     1276.746
1991-12-26 00:00;     1276.746
1991-12-27 00:00;     1276.746
1991-12-28 00:00;     1276.746
1991-12-29 00:00;     1276.746
1991-12-30 00:00;     1187.483
1991-12-31 00:00;     1187.483
1992-01-01 00:00;     1187.483
1992-01-02 00:00;     1187.483
1992-01-03 00:00;     1187.483
1992-01-04 00:00;     1187.483
1992-01-05 00:00;     1187.483
1992-01-06 00:00;     1173.540
1992-01-07 00:00;     1173.540
1992-01-08 00:00;     1173.540
1992-01-09 00:00;     1173.540
1992-01-10 00:00;     1173.540
1992-01-11 00:00;     1173.540
1992-01-12 00:00;     1173.540
1992-01-13 00:00;     1134.508
1992-01-14 00:00;     1134.508
1992-01-15 00:00;     1134.508
1992-01-16 00:00;     1134.508
1992-01-17 00:00;     1134.508
1992-01-18 00:00;     1134.508
1992-01-19 00:00;     1134.508
1992-01-20 00:00;     987.918
1992-01-21 00:00;     987.918
1992-01-22 00:00;     987.918
1992-01-23 00:00;     987.918
1992-01-24 00:00;     987.918
1992-01-25 00:00;     987.918
1992-01-26 00:00;     987.918
1992-01-27 00:00;     883.636
1992-01-28 00:00;     883.636
1992-01-29 00:00;     883.636
1992-01-30 00:00;     883.636
1992-01-31 00:00;     883.636
1992-02-01 00:00;     883.636
1992-02-02 00:00;     883.636
1992-02-03 00:00;     920.553
1992-02-04 00:00;     920.553
1992-02-05 00:00;     920.553
1992-02-06 00:00;     920.553
1992-02-07 00:00;     920.553
1992-02-08 00:00;     920.553
1992-02-09 00:00;     920.553
1992-02-10 00:00;     888.469
1992-02-11 00:00;     888.469
1992-02-12 00:00;     888.469
1992-02-13 00:00;     888.469
1992-02-14 00:00;     888.469
1992-02-15 00:00;     888.469
1992-02-16 00:00;     888.469
1992-02-17 00:00;     897.282
1992-02-18 00:00;     897.282
1992-02-19 00:00;     897.282
1992-02-20 00:00;     897.282
1992-02-21 00:00;     897.282
1992-02-22 00:00;     897.282
1992-02-23 00:00;     897.282
1992-02-24 00:00;     816.314
1992-02-25 00:00;     816.314
1992-02-26 00:00;     816.314
1992-02-27 00:00;     816.314
1992-02-28 00:00;     816.314
1992-02-29 00:00;     816.314
1992-03-01 00:00;     816.314
1992-03-02 00:00;     803.388
1992-03-03 00:00;     803.388
1992-03-04 00:00;     803.388
1992-03-05 00:00;     803.388
1992-03-06 00:00;     803.388
1992-03-07 00:00;     803.388
1992-03-08 00:00;     803.388
1992-03-09 00:00;     790.448
1992-03-10 00:00;     790.448
1992-03-11 00:00;     790.448
1992-03-12 00:00;     790.448
1992-03-13 00:00;     790.448
1992-03-14 00:00;     790.448
1992-03-15 00:00;     790.448
1992-03-16 00:00;     1081.583
1992-03-17 00:00;     1081.583
1992-03-18 00:00;     1081.583
1992-03-19 00:00;     1081.583
1992-03-20 00:00;     1081.583
1992-03-21 00:00;     1081.583
1992-03-22 00:00;     1081.583
1992-03-23 00:00;     1202.777
1992-03-24 00:00;     1202.777
1992-03-25 00:00;     1202.777
1992-03-26 00:00;     1202.777
1992-03-27 00:00;     1202.777
1992-03-28 00:00;     1202.777
1992-03-29 00:00;     1202.777
1992-03-30 00:00;     1261.621
1992-03-31 00:00;     1261.621
1992-04-01 00:00;     1261.621
1992-04-02 00:00;     1261.621
1992-04-03 00:00;     1261.621
1992-04-04 00:00;     1261.621
1992-04-05 00:00;     1261.621
1992-04-06 00:00;     1271.860
1992-04-07 00:00;     1271.860
1992-04-08 00:00;     1271.860
1992-04-09 00:00;     1271.860
1992-04-10 00:00;     1271.860
1992-04-11 00:00;     1271.860
1992-04-12 00:00;     1271.860
1992-04-13 00:00;     1119.815
1992-04-14 00:00;     1119.815
1992-04-15 00:00;     1119.815
1992-04-16 00:00;     1119.815
1992-04-17 00:00;     1119.815
1992-04-18 00:00;     1119.815
1992-04-19 00:00;     1119.815
1992-04-20 00:00;     1075.377
1992-04-21 00:00;     1075.377
1992-04-22 00:00;     1075.377
1992-04-23 00:00;     1075.377
1992-04-24 00:00;     1075.377
1992-04-25 00:00;     1075.377
1992-04-26 00:00;     1075.377
1992-04-27 00:00;     1015.117
1992-04-28 00:00;     1015.117
1992-04-29 00:00;     1015.117
1992-04-30 00:00;     1015.117
1992-05-01 00:00;     1015.117
1992-05-02 00:00;     1015.117
1992-05-03 00:00;     1015.117
1992-05-04 00:00;     1751.565
1992-05-05 00:00;     1751.565
1992-05-06 00:00;     1751.565
1992-05-07 00:00;     1751.565
1992-05-08 00:00;     1751.565
1992-05-09 00:00;     1751.565
1992-05-10 00:00;     1751.565
1992-05-11 00:00;     2721.275
1992-05-12 00:00;     2721.275
1992-05-13 00:00;     2721.275
1992-05-14 00:00;     2721.275
1992-05-15 00:00;     2721.275
1992-05-16 00:00;     2721.275
1992-05-17 00:00;     2721.275
1992-05-18 00:00;     2720.321
1992-05-19 00:00;     2720.321
1992-05-20 00:00;     2720.321
1992-05-21 00:00;     2720.321
1992-05-22 00:00;     2720.321
1992-05-23 00:00;     2720.321
1992-05-24 00:00;     2720.321
1992-05-25 00:00;     2276.955
1992-05-26 00:00;     2276.955
1992-05-27 00:00;     2276.955
1992-05-28 00:00;     2276.955
1992-05-29 00:00;     2276.955
1992-05-30 00:00;     2276.955
1992-05-31 00:00;     2276.955
1992-06-01 00:00;     1714.175
1992-06-02 00:00;     1714.175
1992-06-03 00:00;     1714.175
1992-06-04 00:00;     1714.175
1992-06-05 00:00;     1714.175
1992-06-06 00:00;     1714.175
1992-06-07 00:00;     1714.175
1992-06-08 00:00;     1166.360
1992-06-09 00:00;     1166.360
1992-06-10 00:00;     1166.360
1992-06-11 00:00;     1166.360
1992-06-12 00:00;     1166.360
1992-06-13 00:00;     1166.360
1992-06-14 00:00;     1166.360
1992-06-15 00:00;     1010.591
1992-06-16 00:00;     1010.591
1992-06-17 00:00;     1010.591
1992-06-18 00:00;     1010.591
1992-06-19 00:00;     1010.591
1992-06-20 00:00;     1010.591
1992-06-21 00:00;     1010.591
1992-06-22 00:00;     687.137
1992-06-23 00:00;     687.137
1992-06-24 00:00;     687.137
1992-06-25 00:00;     687.137
1992-06-26 00:00;     687.137
1992-06-27 00:00;     687.137
1992-06-28 00:00;     687.137
1992-06-29 00:00;     600.832
1992-06-30 00:00;     600.832
1992-07-01 00:00;     600.832
1992-07-02 00:00;     600.832
1992-07-03 00:00;     600.832
1992-07-04 00:00;     600.832
1992-07-05 00:00;     600.832
1992-07-06 00:00;     851.466
1992-07-07 00:00;     851.466
1992-07-08 00:00;     851.466
1992-07-09 00:00;     851.466
1992-07-10 00:00;     851.466
1992-07-11 00:00;     851.466
1992-07-12 00:00;     851.466
1992-07-13 00:00;     680.369
1992-07-14 00:00;     680.369
1992-07-15 00:00;     680.369
1992-07-16 00:00;     680.369
1992-07-17 00:00;     680.369
1992-07-18 00:00;     680.369
1992-07-19 00:00;     680.369
1992-07-20 00:00;     544.213
1992-07-21 00:00;     544.213
1992-07-22 00:00;     544.213
1992-07-23 00:00;     544.213
1992-07-24 00:00;     544.213
1992-07-25 00:00;     544.213
1992-07-26 00:00;     544.213
1992-07-27 00:00;     386.719
1992-07-28 00:00;     386.719
1992-07-29 00:00;     386.719
1992-07-30 00:00;     386.719
1992-07-31 00:00;     386.719
1992-08-01 00:00;     386.719
1992-08-02 00:00;     386.719
1992-08-03 00:00;     442.297
1992-08-04 00:00;     442.297
1992-08-05 00:00;     442.297
1992-08-06 00:00;     442.297
1992-08-07 00:00;     442.297
1992-08-08 00:00;     442.297
1992-08-09 00:00;     442.297
1992-08-10 00:00;     464.161
1992-08-11 00:00;     464.161
1992-08-12 00:00;     464.161
1992-08-13 00:00;     464.161
1992-08-14 00:00;     464.161
1992-08-15 00:00;     464.161
1992-08-16 00:00;     464.161
1992-08-17 00:00;     747.275
1992-08-18 00:00;     747.275
1992-08-19 00:00;     747.275
1992-08-20 00:00;     747.275
1992-08-21 00:00;     747.275
1992-08-22 00:00;     747.275
1992-08-23 00:00;     747.275
1992-08-24 00:00;     1320.450
1992-08-25 00:00;     1320.450
1992-08-26 00:00;     1320.450
1992-08-27 00:00;     1320.450
1992-08-28 00:00;     1320.450
1992-08-29 00:00;     1320.450
1992-08-30 00:00;     1320.450
1992-08-31 00:00;     1280.485
1992-09-01 00:00;     1280.485
1992-09-02 00:00;     1280.485
1992-09-03 00:00;     1280.485
1992-09-04 00:00;     1280.485
1992-09-05 00:00;     1280.485
1992-09-06 00:00;     1280.485
1992-09-07 00:00;     1236.233
1992-09-08 00:00;     1236.233
1992-09-09 00:00;     1236.233
1992-09-10 00:00;     1236.233
1992-09-11 00:00;     1236.233
1992-09-12 00:00;     1236.233
1992-09-13 00:00;     1236.233
1992-09-14 00:00;     1038.010
1992-09-15 00:00;     1038.010
1992-09-16 00:00;     1038.010
1992-09-17 00:00;     1038.010
1992-09-18 00:00;     1038.010
1992-09-19 00:00;     1038.010
1992-09-20 00:00;     1038.010
1992-09-21 00:00;     1261.205
1992-09-22 00:00;     1261.205
1992-09-23 00:00;     1261.205
1992-09-24 00:00;     1261.205
1992-09-25 00:00;     1261.205
1992-09-26 00:00;     1261.205
1992-09-27 00:00;     1261.205
1992-09-28 00:00;     1389.413
1992-09-29 00:00;     1389.413
1992-09-30 00:00;     1389.413
1992-10-01 00:00;     1389.413
1992-10-02 00:00;     1389.413
1992-10-03 00:00;     1389.413
1992-10-04 00:00;     1389.413
1992-10-05 00:00;     1218.485
1992-10-06 00:00;     1218.485
1992-10-07 00:00;     1218.485
1992-10-08 00:00;     1218.485
1992-10-09 00:00;     1218.485
1992-10-10 00:00;     1218.485
1992-10-11 00:00;     1218.485
1992-10-12 00:00;     1210.056
1992-10-13 00:00;     1210.056
1992-10-14 00:00;     1210.056
1992-10-15 00:00;     1210.056
1992-10-16 00:00;     1210.056
1992-10-17 00:00;     1210.056
1992-10-18 00:00;     1210.056
1992-10-19 00:00;     1282.215
1992-10-20 00:00;     1282.215
1992-10-21 00:00;     1282.215
1992-10-22 00:00;     1282.215
1992-10-23 00:00;     1282.215
1992-10-24 00:00;     1282.215
1992-10-25 00:00;     1282.215
1992-10-26 00:00;     1004.054
1992-10-27 00:00;     1004.054
1992-10-28 00:00;     1004.054
1992-10-29 00:00;     1004.054
1992-10-30 00:00;     1004.054
1992-10-31 00:00;     1004.054
1992-11-01 00:00;     1004.054
1992-11-02 00:00;     1165.737
1992-11-03 00:00;     1165.737
1992-11-04 00:00;     1165.737
1992-11-05 00:00;     1165.737
1992-11-06 00:00;     1165.737
1992-11-07 00:00;     1165.737
1992-11-08 00:00;     1165.737
1992-11-09 00:00;     1198.145
1992-11-10 00:00;     1198.145
1992-11-11 00:00;     1198.145
1992-11-12 00:00;     1198.145
1992-11-13 00:00;     1198.145
1992-11-14 00:00;     1198.145
1992-11-15 00:00;     1198.145
1992-11-16 00:00;     1110.555
1992-11-17 00:00;     1110.555
1992-11-18 00:00;     1110.555
1992-11-19 00:00;     1110.555
1992-11-20 00:00;     1110.555
1992-11-21 00:00;     1110.555
1992-11-22 00:00;     1110.555
1992-11-23 00:00;     1071.563
1992-11-24 00:00;     1071.563
1992-11-25 00:00;     1071.563
1992-11-26 00:00;     1071.563
1992-11-27 00:00;     1071.563
1992-11-28 00:00;     1071.563
1992-11-29 00:00;     1071.563
1992-11-30 00:00;     923.126
1992-12-01 00:00;     923.126
1992-12-02 00:00;     923.126
1992-12-03 00:00;     923.126
1992-12-04 00:00;     923.126
1992-12-05 00:00;     923.126
1992-12-06 00:00;     923.126
1992-12-07 00:00;     1410.573
1992-12-08 00:00;     1410.573
1992-12-09 00:00;     1410.573
1992-12-10 00:00;     1410.573
1992-12-11 00:00;     1410.573
1992-12-12 00:00;     1410.573
1992-12-13 00:00;     1410.573
1992-12-14 00:00;     1488.041
1992-12-15 00:00;     1488.041
1992-12-16 00:00;     1488.041
1992-12-17 00:00;     1488.041
1992-12-18 00:00;     1488.041
1992-12-19 00:00;     1488.041
1992-12-20 00:00;     1488.041
1992-12-21 00:00;     1570.173
1992-12-22 00:00;     1570.173
1992-12-23 00:00;     1570.173
1992-12-24 00:00;     1570.173
1992-12-25 00:00;     1570.173
1992-12-26 00:00;     1570.173
1992-12-27 00:00;     1570.173
1992-12-28 00:00;     1370.816
1992-12-29 00:00;     1370.816
1992-12-30 00:00;     1370.816
1992-12-31 00:00;     1370.816
1993-01-01 00:00;     1370.816
1993-01-02 00:00;     1370.816
1993-01-03 00:00;     1370.816
1993-01-04 00:00;     1162.275
1993-01-05 00:00;     1162.275
1993-01-06 00:00;     1162.275
1993-01-07 00:00;     1162.275
1993-01-08 00:00;     1162.275
1993-01-09 00:00;     1162.275
1993-01-10 00:00;     1162.275
1993-01-11 00:00;     1206.760
1993-01-12 00:00;     1206.760
1993-01-13 00:00;     1206.760
1993-01-14 00:00;     1206.760
1993-01-15 00:00;     1206.760
1993-01-16 00:00;     1206.760
1993-01-17 00:00;     1206.760
1993-01-18 00:00;     1238.373
1993-01-19 00:00;     1238.373
1993-01-20 00:00;     1238.373
1993-01-21 00:00;     1238.373
1993-01-22 00:00;     1238.373
1993-01-23 00:00;     1238.373
1993-01-24 00:00;     1238.373
1993-01-25 00:00;     1116.098
1993-01-26 00:00;     1116.098
1993-01-27 00:00;     1116.098
1993-01-28 00:00;     1116.098
1993-01-29 00:00;     1116.098
1993-01-30 00:00;     1116.098
1993-01-31 00:00;     1116.098
1993-02-01 00:00;     1027.689
1993-02-02 00:00;     1027.689
1993-02-03 00:00;     1027.689
1993-02-04 00:00;     1027.689
1993-02-05 00:00;     1027.689
1993-02-06 00:00;     1027.689
1993-02-07 00:00;     1027.689
1993-02-08 00:00;     1038.594
1993-02-09 00:00;     1038.594
1993-02-10 00:00;     1038.594
1993-02-11 00:00;     1038.594
1993-02-12 00:00;     1038.594
1993-02-13 00:00;     1038.594
1993-02-14 00:00;     1038.594
1993-02-15 00:00;     988.106
1993-02-16 00:00;     988.106
1993-02-17 00:00;     988.106
1993-02-18 00:00;     988.106
1993-02-19 00:00;     988.106
1993-02-20 00:00;     988.106
1993-02-21 00:00;     988.106
1993-02-22 00:00;     966.776
1993-02-23 00:00;     966.776
1993-02-24 00:00;     966.776
1993-02-25 00:00;     966.776
1993-02-26 00:00;     966.776
1993-02-27 00:00;     966.776
1993-02-28 00:00;     966.776
1993-03-01 00:00;     843.264
1993-03-02 00:00;     843.264
1993-03-03 00:00;     843.264
1993-03-04 00:00;     843.264
1993-03-05 00:00;     843.264
1993-03-06 00:00;     843.264
1993-03-07 00:00;     843.264
1993-03-08 00:00;     847.146
1993-03-09 00:00;     847.146
1993-03-10 00:00;     847.146
1993-03-11 00:00;     847.146
1993-03-12 00:00;     847.146
1993-03-13 00:00;     847.146
1993-03-14 00:00;     847.146
1993-03-15 00:00;     914.928
1993-03-16 00:00;     914.928
1993-03-17 00:00;     914.928
1993-03-18 00:00;     914.928
1993-03-19 00:00;     914.928
1993-03-20 00:00;     914.928
1993-03-21 00:00;     914.928
1993-03-22 00:00;     1006.978
1993-03-23 00:00;     1006.978
1993-03-24 00:00;     1006.978
1993-03-25 00:00;     1006.978
1993-03-26 00:00;     1006.978
1993-03-27 00:00;     1006.978
1993-03-28 00:00;     1006.978
1993-03-29 00:00;     943.835
1993-03-30 00:00;     943.835
1993-03-31 00:00;     943.835
1993-04-01 00:00;     943.835
1993-04-02 00:00;     943.835
1993-04-03 00:00;     943.835
1993-04-04 00:00;     943.835
1993-04-05 00:00;     879.923
1993-04-06 00:00;     879.923
1993-04-07 00:00;     879.923
1993-04-08 00:00;     879.923
1993-04-09 00:00;     879.923
1993-04-10 00:00;     879.923
1993-04-11 00:00;     879.923
1993-04-12 00:00;     747.598
1993-04-13 00:00;     747.598
1993-04-14 00:00;     747.598
1993-04-15 00:00;     747.598
1993-04-16 00:00;     747.598
1993-04-17 00:00;     747.598
1993-04-18 00:00;     747.598
1993-04-19 00:00;     878.645
1993-04-20 00:00;     878.645
1993-04-21 00:00;     878.645
1993-04-22 00:00;     878.645
1993-04-23 00:00;     878.645
1993-04-24 00:00;     878.645
1993-04-25 00:00;     878.645
1993-04-26 00:00;     1401.011
1993-04-27 00:00;     1401.011
1993-04-28 00:00;     1401.011
1993-04-29 00:00;     1401.011
1993-04-30 00:00;     1401.011
1993-05-01 00:00;     1401.011
1993-05-02 00:00;     1401.011
1993-05-03 00:00;     2309.805
1993-05-04 00:00;     2309.805
1993-05-05 00:00;     2309.805
1993-05-06 00:00;     2309.805
1993-05-07 00:00;     2309.805
1993-05-08 00:00;     2309.805
1993-05-09 00:00;     2309.805
1993-05-10 00:00;     2274.046
1993-05-11 00:00;     2274.046
1993-05-12 00:00;     2274.046
1993-05-13 00:00;     2274.046
1993-05-14 00:00;     2274.046
1993-05-15 00:00;     2274.046
1993-05-16 00:00;     2274.046
1993-05-17 00:00;     1885.585
1993-05-18 00:00;     1885.585
1993-05-19 00:00;     1885.585
1993-05-20 00:00;     1885.585
1993-05-21 00:00;     1885.585
1993-05-22 00:00;     1885.585
1993-05-23 00:00;     1885.585
1993-05-24 00:00;     1303.240
1993-05-25 00:00;     1303.240
1993-05-26 00:00;     1303.240
1993-05-27 00:00;     1303.240
1993-05-28 00:00;     1303.240
1993-05-29 00:00;     1303.240
1993-05-30 00:00;     1303.240
1993-05-31 00:00;     1255.769
1993-06-01 00:00;     1255.769
1993-06-02 00:00;     1255.769
1993-06-03 00:00;     1255.769
1993-06-04 00:00;     1255.769
1993-06-05 00:00;     1255.769
1993-06-06 00:00;     1255.769
1993-06-07 00:00;     1299.408
1993-06-08 00:00;     1299.408
1993-06-09 00:00;     1299.408
1993-06-10 00:00;     1299.408
1993-06-11 00:00;     1299.408
1993-06-12 00:00;     1299.408
1993-06-13 00:00;     1299.408
1993-06-14 00:00;     1217.920
1993-06-15 00:00;     1217.920
1993-06-16 00:00;     1217.920
1993-06-17 00:00;     1217.920
1993-06-18 00:00;     1217.920
1993-06-19 00:00;     1217.920
1993-06-20 00:00;     1217.920
1993-06-21 00:00;     1094.652
1993-06-22 00:00;     1094.652
1993-06-23 00:00;     1094.652
1993-06-24 00:00;     1094.652
1993-06-25 00:00;     1094.652
1993-06-26 00:00;     1094.652
1993-06-27 00:00;     1094.652
1993-06-28 00:00;     751.332
1993-06-29 00:00;     751.332
1993-06-30 00:00;     751.332
1993-07-01 00:00;     751.332
1993-07-02 00:00;     751.332
1993-07-03 00:00;     751.332
1993-07-04 00:00;     751.332
1993-07-05 00:00;     1026.960
1993-07-06 00:00;     1026.960
1993-07-07 00:00;     1026.960
1993-07-08 00:00;     1026.960
1993-07-09 00:00;     1026.960
1993-07-10 00:00;     1026.960
1993-07-11 00:00;     1026.960
1993-07-12 00:00;     734.197
1993-07-13 00:00;     734.197
1993-07-14 00:00;     734.197
1993-07-15 00:00;     734.197
1993-07-16 00:00;     734.197
1993-07-17 00:00;     734.197
1993-07-18 00:00;     734.197
1993-07-19 00:00;     908.007
1993-07-20 00:00;     908.007
1993-07-21 00:00;     908.007
1993-07-22 00:00;     908.007
1993-07-23 00:00;     908.007
1993-07-24 00:00;     908.007
1993-07-25 00:00;     908.007
1993-07-26 00:00;     959.226
1993-07-27 00:00;     959.226
1993-07-28 00:00;     959.226
1993-07-29 00:00;     959.226
1993-07-30 00:00;     959.226
1993-07-31 00:00;     959.226
1993-08-01 00:00;     959.226
1993-08-02 00:00;     753.664
1993-08-03 00:00;     753.664
1993-08-04 00:00;     753.664
1993-08-05 00:00;     753.664
1993-08-06 00:00;     753.664
1993-08-07 00:00;     753.664
1993-08-08 00:00;     753.664
1993-08-09 00:00;     686.318
1993-08-10 00:00;     686.318
1993-08-11 00:00;     686.318
1993-08-12 00:00;     686.318
1993-08-13 00:00;     686.318
1993-08-14 00:00;     686.318
1993-08-15 00:00;     686.318
1993-08-16 00:00;     906.318
1993-08-17 00:00;     906.318
1993-08-18 00:00;     906.318
1993-08-19 00:00;     906.318
1993-08-20 00:00;     906.318
1993-08-21 00:00;     906.318
1993-08-22 00:00;     906.318
1993-08-23 00:00;     896.281
1993-08-24 00:00;     896.281
1993-08-25 00:00;     896.281
1993-08-26 00:00;     896.281
1993-08-27 00:00;     896.281
1993-08-28 00:00;     896.281
1993-08-29 00:00;     896.281
1993-08-30 00:00;     784.084
1993-08-31 00:00;     784.084
1993-09-01 00:00;     784.084
1993-09-02 00:00;     784.084
1993-09-03 00:00;     784.084
1993-09-04 00:00;     784.084
1993-09-05 00:00;     784.084
1993-09-06 00:00;     828.962
1993-09-07 00:00;     828.962
1993-09-08 00:00;     828.962
1993-09-09 00:00;     828.962
1993-09-10 00:00;     828.962
1993-09-11 00:00;     828.962
1993-09-12 00:00;     828.962
1993-09-13 00:00;     673.081
1993-09-14 00:00;     673.081
1993-09-15 00:00;     673.081
1993-09-16 00:00;     673.081
1993-09-17 00:00;     673.081
1993-09-18 00:00;     673.081
1993-09-19 00:00;     673.081
1993-09-20 00:00;     704.899
1993-09-21 00:00;     704.899
1993-09-22 00:00;     704.899
1993-09-23 00:00;     704.899
1993-09-24 00:00;     704.899
1993-09-25 00:00;     704.899
1993-09-26 00:00;     704.899
1993-09-27 00:00;     629.020
1993-09-28 00:00;     629.020
1993-09-29 00:00;     629.020
1993-09-30 00:00;     629.020
1993-10-01 00:00;     629.020
1993-10-02 00:00;     629.020
1993-10-03 00:00;     629.020
1993-10-04 00:00;     633.306
1993-10-05 00:00;     633.306
1993-10-06 00:00;     633.306
1993-10-07 00:00;     633.306
1993-10-08 00:00;     633.306
1993-10-09 00:00;     633.306
1993-10-10 00:00;     633.306
1993-10-11 00:00;     1124.347
1993-10-12 00:00;     1124.347
1993-10-13 00:00;     1124.347
1993-10-14 00:00;     1124.347
1993-10-15 00:00;     1124.347
1993-10-16 00:00;     1124.347
1993-10-17 00:00;     1124.347
1993-10-18 00:00;     1051.774
1993-10-19 00:00;     1051.774
1993-10-20 00:00;     1051.774
1993-10-21 00:00;     1051.774
1993-10-22 00:00;     1051.774
1993-10-23 00:00;     1051.774
1993-10-24 00:00;     1051.774
1993-10-25 00:00;     987.040
1993-10-26 00:00;     987.040
1993-10-27 00:00;     987.040
1993-10-28 00:00;     987.040
1993-10-29 00:00;     987.040
1993-10-30 00:00;     987.040
1993-10-31 00:00;     987.040
1993-11-01 00:00;     846.871
1993-11-02 00:00;     846.871
1993-11-03 00:00;     846.871
1993-11-04 00:00;     846.871
1993-11-05 00:00;     846.871
1993-11-06 00:00;     846.871
1993-11-07 00:00;     846.871
1993-11-08 00:00;     732.337
1993-11-09 00:00;     732.337
1993-11-10 00:00;     732.337
1993-11-11 00:00;     732.337
1993-11-12 00:00;     732.337
1993-11-13 00:00;     732.337
1993-11-14 00:00;     732.337
1993-11-15 00:00;     653.823
1993-11-16 00:00;     653.823
1993-11-17 00:00;     653.823
1993-11-18 00:00;     653.823
1993-11-19 00:00;     653.823
1993-11-20 00:00;     653.823
1993-11-21 00:00;     653.823
1993-11-22 00:00;     590.574
1993-11-23 00:00;     590.574
1993-11-24 00:00;     590.574
1993-11-25 00:00;     590.574
1993-11-26 00:00;     590.574
1993-11-27 00:00;     590.574
1993-11-28 00:00;     590.574
1993-11-29 00:00;     548.666
1993-11-30 00:00;     548.666
1993-12-01 00:00;     548.666
1993-12-02 00:00;     548.666
1993-12-03 00:00;     548.666
1993-12-04 00:00;     548.666
1993-12-05 00:00;     548.666
1993-12-06 00:00;     737.928
1993-12-07 00:00;     737.928
1993-12-08 00:00;     737.928
1993-12-09 00:00;     737.928
1993-12-10 00:00;     737.928
1993-12-11 00:00;     737.928
1993-12-12 00:00;     737.928
1993-12-13 00:00;     582.460
1993-12-14 00:00;     582.460
1993-12-15 00:00;     582.460
1993-12-16 00:00;     582.460
1993-12-17 00:00;     582.460
1993-12-18 00:00;     582.460
1993-12-19 00:00;     582.460
1993-12-20 00:00;     728.784
1993-12-21 00:00;     728.784
1993-12-22 00:00;     728.784
1993-12-23 00:00;     728.784
1993-12-24 00:00;     728.784
1993-12-25 00:00;     728.784
1993-12-26 00:00;     728.784
1993-12-27 00:00;     586.951
1993-12-28 00:00;     586.951
1993-12-29 00:00;     586.951
1993-12-30 00:00;     586.951
1993-12-31 00:00;     586.951
1994-01-01 00:00;     586.951
1994-01-02 00:00;     586.951
1994-01-03 00:00;     560.880
1994-01-04 00:00;     560.880
1994-01-05 00:00;     560.880
1994-01-06 00:00;     560.880
1994-01-07 00:00;     560.880
1994-01-08 00:00;     560.880
1994-01-09 00:00;     560.880
1994-01-10 00:00;     647.382
1994-01-11 00:00;     647.382
1994-01-12 00:00;     647.382
1994-01-13 00:00;     647.382
1994-01-14 00:00;     647.382
1994-01-15 00:00;     647.382
1994-01-16 00:00;     647.382
1994-01-17 00:00;     718.094
1994-01-18 00:00;     718.094
1994-01-19 00:00;     718.094
1994-01-20 00:00;     718.094
1994-01-21 00:00;     718.094
1994-01-22 00:00;     718.094
1994-01-23 00:00;     718.094
1994-01-24 00:00;     657.837
1994-01-25 00:00;     657.837
1994-01-26 00:00;     657.837
1994-01-27 00:00;     657.837
1994-01-28 00:00;     657.837
1994-01-29 00:00;     657.837
1994-01-30 00:00;     657.837
1994-01-31 00:00;     547.459
1994-02-01 00:00;     547.459
1994-02-02 00:00;     547.459
1994-02-03 00:00;     547.459
1994-02-04 00:00;     547.459
1994-02-05 00:00;     547.459
1994-02-06 00:00;     547.459
1994-02-07 00:00;     499.476
1994-02-08 00:00;     499.476
1994-02-09 00:00;     499.476
1994-02-10 00:00;     499.476
1994-02-11 00:00;     499.476
1994-02-12 00:00;     499.476
1994-02-13 00:00;     499.476
1994-02-14 00:00;     460.992
1994-02-15 00:00;     460.992
1994-02-16 00:00;     460.992
1994-02-17 00:00;     460.992
1994-02-18 00:00;     460.992
1994-02-19 00:00;     460.992
1994-02-20 00:00;     460.992
1994-02-21 00:00;     439.821
1994-02-22 00:00;     439.821
1994-02-23 00:00;     439.821
1994-02-24 00:00;     439.821
1994-02-25 00:00;     439.821
1994-02-26 00:00;     439.821
1994-02-27 00:00;     439.821
1994-02-28 00:00;     414.518
1994-03-01 00:00;     414.518
1994-03-02 00:00;     414.518
1994-03-03 00:00;     414.518
1994-03-04 00:00;     414.518
1994-03-05 00:00;     414.518
1994-03-06 00:00;     414.518
1994-03-07 00:00;     632.055
1994-03-08 00:00;     632.055
1994-03-09 00:00;     632.055
1994-03-10 00:00;     632.055
1994-03-11 00:00;     632.055
1994-03-12 00:00;     632.055
1994-03-13 00:00;     632.055
1994-03-14 00:00;     680.640
1994-03-15 00:00;     680.640
1994-03-16 00:00;     680.640
1994-03-17 00:00;     680.640
1994-03-18 00:00;     680.640
1994-03-19 00:00;     680.640
1994-03-20 00:00;     680.640
1994-03-21 00:00;     685.138
1994-03-22 00:00;     685.138
1994-03-23 00:00;     685.138
1994-03-24 00:00;     685.138
1994-03-25 00:00;     685.138
1994-03-26 00:00;     685.138
1994-03-27 00:00;     685.138
1994-03-28 00:00;     585.402
1994-03-29 00:00;     585.402
1994-03-30 00:00;     585.402
1994-03-31 00:00;     585.402
1994-04-01 00:00;     585.402
1994-04-02 00:00;     585.402
1994-04-03 00:00;     585.402
1994-04-04 00:00;     1118.686
1994-04-05 00:00;     1118.686
1994-04-06 00:00;     1118.686
1994-04-07 00:00;     1118.686
1994-04-08 00:00;     1118.686
1994-04-09 00:00;     1118.686
1994-04-10 00:00;     1118.686
1994-04-11 00:00;     1576.631
1994-04-12 00:00;     1576.631
1994-04-13 00:00;     1576.631
1994-04-14 00:00;     1576.631
1994-04-15 00:00;     1576.631
1994-04-16 00:00;     1576.631
1994-04-17 00:00;     1576.631
1994-04-18 00:00;     1871.028
1994-04-19 00:00;     1871.028
1994-04-20 00:00;     1871.028
1994-04-21 00:00;     1871.028
1994-04-22 00:00;     1871.028
1994-04-23 00:00;     1871.028
1994-04-24 00:00;     1871.028
1994-04-25 00:00;     2511.400
1994-04-26 00:00;     2511.400
1994-04-27 00:00;     2511.400
1994-04-28 00:00;     2511.400
1994-04-29 00:00;     2511.400
1994-04-30 00:00;     2511.400
1994-05-01 00:00;     2511.400
1994-05-02 00:00;     2905.106
1994-05-03 00:00;     2905.106
1994-05-04 00:00;     2905.106
1994-05-05 00:00;     2905.106
1994-05-06 00:00;     2905.106
1994-05-07 00:00;     2905.106
1994-05-08 00:00;     2905.106
1994-05-09 00:00;     2443.997
1994-05-10 00:00;     2443.997
1994-05-11 00:00;     2443.997
1994-05-12 00:00;     2443.997
1994-05-13 00:00;     2443.997
1994-05-14 00:00;     2443.997
1994-05-15 00:00;     2443.997
1994-05-16 00:00;     1966.594
1994-05-17 00:00;     1966.594
1994-05-18 00:00;     1966.594
1994-05-19 00:00;     1966.594
1994-05-20 00:00;     1966.594
1994-05-21 00:00;     1966.594
1994-05-22 00:00;     1966.594
1994-05-23 00:00;     1810.168
1994-05-24 00:00;     1810.168
1994-05-25 00:00;     1810.168
1994-05-26 00:00;     1810.168
1994-05-27 00:00;     1810.168
1994-05-28 00:00;     1810.168
1994-05-29 00:00;     1810.168
1994-05-30 00:00;     1421.391
1994-05-31 00:00;     1421.391
1994-06-01 00:00;     1421.391
1994-06-02 00:00;     1421.391
1994-06-03 00:00;     1421.391
1994-06-04 00:00;     1421.391
1994-06-05 00:00;     1421.391
1994-06-06 00:00;     1364.100
1994-06-07 00:00;     1364.100
1994-06-08 00:00;     1364.100
1994-06-09 00:00;     1364.100
1994-06-10 00:00;     1364.100
1994-06-11 00:00;     1364.100
1994-06-12 00:00;     1364.100
1994-06-13 00:00;     1112.973
1994-06-14 00:00;     1112.973
1994-06-15 00:00;     1112.973
1994-06-16 00:00;     1112.973
1994-06-17 00:00;     1112.973
1994-06-18 00:00;     1112.973
1994-06-19 00:00;     1112.973
1994-06-20 00:00;     1006.913
1994-06-21 00:00;     1006.913
1994-06-22 00:00;     1006.913
1994-06-23 00:00;     1006.913
1994-06-24 00:00;     1006.913
1994-06-25 00:00;     1006.913
1994-06-26 00:00;     1006.913
1994-06-27 00:00;     937.098
1994-06-28 00:00;     937.098
1994-06-29 00:00;     937.098
1994-06-30 00:00;     937.098
1994-07-01 00:00;     937.098
1994-07-02 00:00;     937.098
1994-07-03 00:00;     937.098
1994-07-04 00:00;     555.998
1994-07-05 00:00;     555.998
1994-07-06 00:00;     555.998
1994-07-07 00:00;     555.998
1994-07-08 00:00;     555.998
1994-07-09 00:00;     555.998
1994-07-10 00:00;     555.998
1994-07-11 00:00;     552.615
1994-07-12 00:00;     552.615
1994-07-13 00:00;     552.615
1994-07-14 00:00;     552.615
1994-07-15 00:00;     552.615
1994-07-16 00:00;     552.615
1994-07-17 00:00;     552.615
1994-07-18 00:00;     443.542
1994-07-19 00:00;     443.542
1994-07-20 00:00;     443.542
1994-07-21 00:00;     443.542
1994-07-22 00:00;     443.542
1994-07-23 00:00;     443.542
1994-07-24 00:00;     443.542
1994-07-25 00:00;     348.898
1994-07-26 00:00;     348.898
1994-07-27 00:00;     348.898
1994-07-28 00:00;     348.898
1994-07-29 00:00;     348.898
1994-07-30 00:00;     348.898
1994-07-31 00:00;     348.898
1994-08-01 00:00;     365.878
1994-08-02 00:00;     365.878
1994-08-03 00:00;     365.878
1994-08-04 00:00;     365.878
1994-08-05 00:00;     365.878
1994-08-06 00:00;     365.878
1994-08-07 00:00;     365.878
1994-08-08 00:00;     322.351
1994-08-09 00:00;     322.351
1994-08-10 00:00;     322.351
1994-08-11 00:00;     322.351
1994-08-12 00:00;     322.351
1994-08-13 00:00;     322.351
1994-08-14 00:00;     322.351
1994-08-15 00:00;     134.659
1994-08-16 00:00;     134.659
1994-08-17 00:00;     134.659
1994-08-18 00:00;     134.659
1994-08-19 00:00;     134.659
1994-08-20 00:00;     134.659
1994-08-21 00:00;     134.659
1994-08-22 00:00;     144.442
1994-08-23 00:00;     144.442
1994-08-24 00:00;     144.442
1994-08-25 00:00;     144.442
1994-08-26 00:00;     144.442
1994-08-27 00:00;     144.442
1994-08-28 00:00;     144.442
1994-08-29 00:00;     435.712
1994-08-30 00:00;     435.712
1994-08-31 00:00;     435.712
1994-09-01 00:00;     435.712
1994-09-02 00:00;     435.712
1994-09-03 00:00;     435.712
1994-09-04 00:00;     435.712
1994-09-05 00:00;     429.579
1994-09-06 00:00;     429.579
1994-09-07 00:00;     429.579
1994-09-08 00:00;     429.579
1994-09-09 00:00;     429.579
1994-09-10 00:00;     429.579
1994-09-11 00:00;     429.579
1994-09-12 00:00;     887.950
1994-09-13 00:00;     887.950
1994-09-14 00:00;     887.950
1994-09-15 00:00;     887.950
1994-09-16 00:00;     887.950
1994-09-17 00:00;     887.950
1994-09-18 00:00;     887.950
1994-09-19 00:00;     715.284
1994-09-20 00:00;     715.284
1994-09-21 00:00;     715.284
1994-09-22 00:00;     715.284
1994-09-23 00:00;     715.284
1994-09-24 00:00;     715.284
1994-09-25 00:00;     715.284
1994-09-26 00:00;     773.175
1994-09-27 00:00;     773.175
1994-09-28 00:00;     773.175
1994-09-29 00:00;     773.175
1994-09-30 00:00;     773.175
1994-10-01 00:00;     773.175
1994-10-02 00:00;     773.175
1994-10-03 00:00;     1439.922
1994-10-04 00:00;     1439.922
1994-10-05 00:00;     1439.922
1994-10-06 00:00;     1439.922
1994-10-07 00:00;     1439.922
1994-10-08 00:00;     1439.922
1994-10-09 00:00;     1439.922
1994-10-10 00:00;     1235.484
1994-10-11 00:00;     1235.484
1994-10-12 00:00;     1235.484
1994-10-13 00:00;     1235.484
1994-10-14 00:00;     1235.484
1994-10-15 00:00;     1235.484
1994-10-16 00:00;     1235.484
1994-10-17 00:00;     1188.321
1994-10-18 00:00;     1188.321
1994-10-19 00:00;     1188.321
1994-10-20 00:00;     1188.321
1994-10-21 00:00;     1188.321
1994-10-22 00:00;     1188.321
1994-10-23 00:00;     1188.321
1994-10-24 00:00;     1213.122
1994-10-25 00:00;     1213.122
1994-10-26 00:00;     1213.122
1994-10-27 00:00;     1213.122
1994-10-28 00:00;     1213.122
1994-10-29 00:00;     1213.122
1994-10-30 00:00;     1213.122
1994-10-31 00:00;     1438.456
1994-11-01 00:00;     1438.456
1994-11-02 00:00;     1438.456
1994-11-03 00:00;     1438.456
1994-11-04 00:00;     1438.456
1994-11-05 00:00;     1438.456
1994-11-06 00:00;     1438.456
1994-11-07 00:00;     1177.297
1994-11-08 00:00;     1177.297
1994-11-09 00:00;     1177.297
1994-11-10 00:00;     1177.297
1994-11-11 00:00;     1177.297
1994-11-12 00:00;     1177.297
1994-11-13 00:00;     1177.297
1994-11-14 00:00;     1067.687
1994-11-15 00:00;     1067.687
1994-11-16 00:00;     1067.687
1994-11-17 00:00;     1067.687
1994-11-18 00:00;     1067.687
1994-11-19 00:00;     1067.687
1994-11-20 00:00;     1067.687
1994-11-21 00:00;     1014.514
1994-11-22 00:00;     1014.514
1994-11-23 00:00;     1014.514
1994-11-24 00:00;     1014.514
1994-11-25 00:00;     1014.514
1994-11-26 00:00;     1014.514
1994-11-27 00:00;     1014.514
1994-11-28 00:00;     946.584
1994-11-29 00:00;     946.584
1994-11-30 00:00;     946.584
1994-12-01 00:00;     946.584
1994-12-02 00:00;     946.584
1994-12-03 00:00;     946.584
1994-12-04 00:00;     946.584
1994-12-05 00:00;     848.480
1994-12-06 00:00;     848.480
1994-12-07 00:00;     848.480
1994-12-08 00:00;     848.480
1994-12-09 00:00;     848.480
1994-12-10 00:00;     848.480
1994-12-11 00:00;     848.480
1994-12-12 00:00;     914.550
1994-12-13 00:00;     914.550
1994-12-14 00:00;     914.550
1994-12-15 00:00;     914.550
1994-12-16 00:00;     914.550
1994-12-17 00:00;     914.550
1994-12-18 00:00;     914.550
1994-12-19 00:00;     799.186
1994-12-20 00:00;     799.186
1994-12-21 00:00;     799.186
1994-12-22 00:00;     799.186
1994-12-23 00:00;     799.186
1994-12-24 00:00;     799.186
1994-12-25 00:00;     799.186
1994-12-26 00:00;     959.441
1994-12-27 00:00;     959.441
1994-12-28 00:00;     959.441
1994-12-29 00:00;     959.441
1994-12-30 00:00;     959.441
1994-12-31 00:00;     959.441
1995-01-01 00:00;     959.441
1995-01-02 00:00;     822.685
1995-01-03 00:00;     822.685
1995-01-04 00:00;     822.685
1995-01-05 00:00;     822.685
1995-01-06 00:00;     822.685
1995-01-07 00:00;     822.685
1995-01-08 00:00;     822.685
1995-01-09 00:00;     874.263
1995-01-10 00:00;     874.263
1995-01-11 00:00;     874.263
1995-01-12 00:00;     874.263
1995-01-13 00:00;     874.263
1995-01-14 00:00;     874.263
1995-01-15 00:00;     874.263
1995-01-16 00:00;     757.948
1995-01-17 00:00;     757.948
1995-01-18 00:00;     757.948
1995-01-19 00:00;     757.948
1995-01-20 00:00;     757.948
1995-01-21 00:00;     757.948
1995-01-22 00:00;     757.948
1995-01-23 00:00;     859.297
1995-01-24 00:00;     859.297
1995-01-25 00:00;     859.297
1995-01-26 00:00;     859.297
1995-01-27 00:00;     859.297
1995-01-28 00:00;     859.297
1995-01-29 00:00;     859.297
1995-01-30 00:00;     808.925
1995-01-31 00:00;     808.925
1995-02-01 00:00;     808.925
1995-02-02 00:00;     808.925
1995-02-03 00:00;     808.925
1995-02-04 00:00;     808.925
1995-02-05 00:00;     808.925
1995-02-06 00:00;     732.348
1995-02-07 00:00;     732.348
1995-02-08 00:00;     732.348
1995-02-09 00:00;     732.348
1995-02-10 00:00;     732.348
1995-02-11 00:00;     732.348
1995-02-12 00:00;     732.348
1995-02-13 00:00;     864.542
1995-02-14 00:00;     864.542
1995-02-15 00:00;     864.542
1995-02-16 00:00;     864.542
1995-02-17 00:00;     864.542
1995-02-18 00:00;     864.542
1995-02-19 00:00;     864.542
1995-02-20 00:00;     1008.972
1995-02-21 00:00;     1008.972
1995-02-22 00:00;     1008.972
1995-02-23 00:00;     1008.972
1995-02-24 00:00;     1008.972
1995-02-25 00:00;     1008.972
1995-02-26 00:00;     1008.972
1995-02-27 00:00;     1005.785
1995-02-28 00:00;     1005.785
1995-03-01 00:00;     1005.785
1995-03-02 00:00;     1005.785
1995-03-03 00:00;     1005.785
1995-03-04 00:00;     1005.785
1995-03-05 00:00;     1005.785
1995-03-06 00:00;     975.160
1995-03-07 00:00;     975.160
1995-03-08 00:00;     975.160
1995-03-09 00:00;     975.160
1995-03-10 00:00;     975.160
1995-03-11 00:00;     975.160
1995-03-12 00:00;     975.160
1995-03-13 00:00;     911.103
1995-03-14 00:00;     911.103
1995-03-15 00:00;     911.103
1995-03-16 00:00;     911.103
1995-03-17 00:00;     911.103
1995-03-18 00:00;     911.103
1995-03-19 00:00;     911.103
1995-03-20 00:00;     1003.051
1995-03-21 00:00;     1003.051
1995-03-22 00:00;     1003.051
1995-03-23 00:00;     1003.051
1995-03-24 00:00;     1003.051
1995-03-25 00:00;     1003.051
1995-03-26 00:00;     1003.051
1995-03-27 00:00;     935.541
1995-03-28 00:00;     935.541
1995-03-29 00:00;     935.541
1995-03-30 00:00;     935.541
1995-03-31 00:00;     935.541
1995-04-01 00:00;     935.541
1995-04-02 00:00;     935.541
1995-04-03 00:00;     799.980
1995-04-04 00:00;     799.980
1995-04-05 00:00;     799.980
1995-04-06 00:00;     799.980
1995-04-07 00:00;     799.980
1995-04-08 00:00;     799.980
1995-04-09 00:00;     799.980
1995-04-10 00:00;     827.061
1995-04-11 00:00;     827.061
1995-04-12 00:00;     827.061
1995-04-13 00:00;     827.061
1995-04-14 00:00;     827.061
1995-04-15 00:00;     827.061
1995-04-16 00:00;     827.061
1995-04-17 00:00;     1569.554
1995-04-18 00:00;     1569.554
1995-04-19 00:00;     1569.554
1995-04-20 00:00;     1569.554
1995-04-21 00:00;     1569.554
1995-04-22 00:00;     1569.554
1995-04-23 00:00;     1569.554
1995-04-24 00:00;     2289.265
1995-04-25 00:00;     2289.265
1995-04-26 00:00;     2289.265
1995-04-27 00:00;     2289.265
1995-04-28 00:00;     2289.265
1995-04-29 00:00;     2289.265
1995-04-30 00:00;     2289.265
1995-05-01 00:00;     2117.664
1995-05-02 00:00;     2117.664
1995-05-03 00:00;     2117.664
1995-05-04 00:00;     2117.664
1995-05-05 00:00;     2117.664
1995-05-06 00:00;     2117.664
1995-05-07 00:00;     2117.664
1995-05-08 00:00;     2147.237
1995-05-09 00:00;     2147.237
1995-05-10 00:00;     2147.237
1995-05-11 00:00;     2147.237
1995-05-12 00:00;     2147.237
1995-05-13 00:00;     2147.237
1995-05-14 00:00;     2147.237
1995-05-15 00:00;     2526.928
1995-05-16 00:00;     2526.928
1995-05-17 00:00;     2526.928
1995-05-18 00:00;     2526.928
1995-05-19 00:00;     2526.928
1995-05-20 00:00;     2526.928
1995-05-21 00:00;     2526.928
1995-05-22 00:00;     3153.648
1995-05-23 00:00;     3153.648
1995-05-24 00:00;     3153.648
1995-05-25 00:00;     3153.648
1995-05-26 00:00;     3153.648
1995-05-27 00:00;     3153.648
1995-05-28 00:00;     3153.648
1995-05-29 00:00;     2585.610
1995-05-30 00:00;     2585.610
1995-05-31 00:00;     2585.610
1995-06-01 00:00;     2585.610
1995-06-02 00:00;     2585.610
1995-06-03 00:00;     2585.610
1995-06-04 00:00;     2585.610
1995-06-05 00:00;     2047.147
1995-06-06 00:00;     2047.147
1995-06-07 00:00;     2047.147
1995-06-08 00:00;     2047.147
1995-06-09 00:00;     2047.147
1995-06-10 00:00;     2047.147
1995-06-11 00:00;     2047.147
1995-06-12 00:00;     1958.601
1995-06-13 00:00;     1958.601
1995-06-14 00:00;     1958.601
1995-06-15 00:00;     1958.601
1995-06-16 00:00;     1958.601
1995-06-17 00:00;     1958.601
1995-06-18 00:00;     1958.601
1995-06-19 00:00;     1534.435
1995-06-20 00:00;     1534.435
1995-06-21 00:00;     1534.435
1995-06-22 00:00;     1534.435
1995-06-23 00:00;     1534.435
1995-06-24 00:00;     1534.435
1995-06-25 00:00;     1534.435
1995-06-26 00:00;     1024.153
1995-06-27 00:00;     1024.153
1995-06-28 00:00;     1024.153
1995-06-29 00:00;     1024.153
1995-06-30 00:00;     1024.153
1995-07-01 00:00;     1024.153
1995-07-02 00:00;     1024.153
1995-07-03 00:00;     1261.929
1995-07-04 00:00;     1261.929
1995-07-05 00:00;     1261.929
1995-07-06 00:00;     1261.929
1995-07-07 00:00;     1261.929
1995-07-08 00:00;     1261.929
1995-07-09 00:00;     1261.929
1995-07-10 00:00;     812.039
1995-07-11 00:00;     812.039
1995-07-12 00:00;     812.039
1995-07-13 00:00;     812.039
1995-07-14 00:00;     812.039
1995-07-15 00:00;     812.039
1995-07-16 00:00;     812.039
1995-07-17 00:00;     913.355
1995-07-18 00:00;     913.355
1995-07-19 00:00;     913.355
1995-07-20 00:00;     913.355
1995-07-21 00:00;     913.355
1995-07-22 00:00;     913.355
1995-07-23 00:00;     913.355
1995-07-24 00:00;     698.937
1995-07-25 00:00;     698.937
1995-07-26 00:00;     698.937
1995-07-27 00:00;     698.937
1995-07-28 00:00;     698.937
1995-07-29 00:00;     698.937
1995-07-30 00:00;     698.937
1995-07-31 00:00;     520.830
1995-08-01 00:00;     520.830
1995-08-02 00:00;     520.830
1995-08-03 00:00;     520.830
1995-08-04 00:00;     520.830
1995-08-05 00:00;     520.830
1995-08-06 00:00;     520.830
1995-08-07 00:00;     453.532
1995-08-08 00:00;     453.532
1995-08-09 00:00;     453.532
1995-08-10 00:00;     453.532
1995-08-11 00:00;     453.532
1995-08-12 00:00;     453.532
1995-08-13 00:00;     453.532
1995-08-14 00:00;     376.637
1995-08-15 00:00;     376.637
1995-08-16 00:00;     376.637
1995-08-17 00:00;     376.637
1995-08-18 00:00;     376.637
1995-08-19 00:00;     376.637
1995-08-20 00:00;     376.637
1995-08-21 00:00;     446.869
1995-08-22 00:00;     446.869
1995-08-23 00:00;     446.869
1995-08-24 00:00;     446.869
1995-08-25 00:00;     446.869
1995-08-26 00:00;     446.869
1995-08-27 00:00;     446.869
1995-08-28 00:00;     629.081
1995-08-29 00:00;     629.081
1995-08-30 00:00;     629.081
1995-08-31 00:00;     629.081
1995-09-01 00:00;     629.081
1995-09-02 00:00;     629.081
1995-09-03 00:00;     629.081
1995-09-04 00:00;     483.436
1995-09-05 00:00;     483.436
1995-09-06 00:00;     483.436
1995-09-07 00:00;     483.436
1995-09-08 00:00;     483.436
1995-09-09 00:00;     483.436
1995-09-10 00:00;     483.436
1995-09-11 00:00;     342.199
1995-09-12 00:00;     342.199
1995-09-13 00:00;     342.199
1995-09-14 00:00;     342.199
1995-09-15 00:00;     342.199
1995-09-16 00:00;     342.199
1995-09-17 00:00;     342.199
1995-09-18 00:00;     416.844
1995-09-19 00:00;     416.844
1995-09-20 00:00;     416.844
1995-09-21 00:00;     416.844
1995-09-22 00:00;     416.844
1995-09-23 00:00;     416.844
1995-09-24 00:00;     416.844
1995-09-25 00:00;     622.060
1995-09-26 00:00;     622.060
1995-09-27 00:00;     622.060
1995-09-28 00:00;     622.060
1995-09-29 00:00;     622.060
1995-09-30 00:00;     622.060
1995-10-01 00:00;     622.060
1995-10-02 00:00;     700.786
1995-10-03 00:00;     700.786
1995-10-04 00:00;     700.786
1995-10-05 00:00;     700.786
1995-10-06 00:00;     700.786
1995-10-07 00:00;     700.786
1995-10-08 00:00;     700.786
1995-10-09 00:00;     481.664
1995-10-10 00:00;     481.664
1995-10-11 00:00;     481.664
1995-10-12 00:00;     481.664
1995-10-13 00:00;     481.664
1995-10-14 00:00;     481.664
1995-10-15 00:00;     481.664
1995-10-16 00:00;     752.741
1995-10-17 00:00;     752.741
1995-10-18 00:00;     752.741
1995-10-19 00:00;     752.741
1995-10-20 00:00;     752.741
1995-10-21 00:00;     752.741
1995-10-22 00:00;     752.741
1995-10-23 00:00;     868.724
1995-10-24 00:00;     868.724
1995-10-25 00:00;     868.724
1995-10-26 00:00;     868.724
1995-10-27 00:00;     868.724
1995-10-28 00:00;     868.724
1995-10-29 00:00;     868.724
1995-10-30 00:00;     742.887
1995-10-31 00:00;     742.887
1995-11-01 00:00;     742.887
1995-11-02 00:00;     742.887
1995-11-03 00:00;     742.887
1995-11-04 00:00;     742.887
1995-11-05 00:00;     742.887
1995-11-06 00:00;     656.634
1995-11-07 00:00;     656.634
1995-11-08 00:00;     656.634
1995-11-09 00:00;     656.634
1995-11-10 00:00;     656.634
1995-11-11 00:00;     656.634
1995-11-12 00:00;     656.634
1995-11-13 00:00;     668.873
1995-11-14 00:00;     668.873
1995-11-15 00:00;     668.873
1995-11-16 00:00;     668.873
1995-11-17 00:00;     668.873
1995-11-18 00:00;     668.873
1995-11-19 00:00;     668.873
1995-11-20 00:00;     703.059
1995-11-21 00:00;     703.059
1995-11-22 00:00;     703.059
1995-11-23 00:00;     703.059
1995-11-24 00:00;     703.059
1995-11-25 00:00;     703.059
1995-11-26 00:00;     703.059
1995-11-27 00:00;     574.864
1995-11-28 00:00;     574.864
1995-11-29 00:00;     574.864
1995-11-30 00:00;     574.864
1995-12-01 00:00;     574.864
1995-12-02 00:00;     574.864
1995-12-03 00:00;     574.864
1995-12-04 00:00;     506.779
1995-12-05 00:00;     506.779
1995-12-06 00:00;     506.779
1995-12-07 00:00;     506.779
1995-12-08 00:00;     506.779
1995-12-09 00:00;     506.779
1995-12-10 00:00;     506.779
1995-12-11 00:00;     499.685
1995-12-12 00:00;     499.685
1995-12-13 00:00;     499.685
1995-12-14 00:00;     499.685
1995-12-15 00:00;     499.685
1995-12-16 00:00;     499.685
1995-12-17 00:00;     499.685
1995-12-18 00:00;     463.877
1995-12-19 00:00;     463.877
1995-12-20 00:00;     463.877
1995-12-21 00:00;     463.877
1995-12-22 00:00;     463.877
1995-12-23 00:00;     463.877
1995-12-24 00:00;     463.877
1995-12-25 00:00;     451.578
1995-12-26 00:00;     451.578
1995-12-27 00:00;     451.578
1995-12-28 00:00;     451.578
1995-12-29 00:00;     451.578
1995-12-30 00:00;     451.578
1995-12-31 00:00;     451.578
1996-01-01 00:00;     410.406
1996-01-02 00:00;     410.406
1996-01-03 00:00;     410.406
1996-01-04 00:00;     410.406
1996-01-05 00:00;     410.406
1996-01-06 00:00;     410.406
1996-01-07 00:00;     410.406
1996-01-08 00:00;     442.517
1996-01-09 00:00;     442.517
1996-01-10 00:00;     442.517
1996-01-11 00:00;     442.517
1996-01-12 00:00;     442.517
1996-01-13 00:00;     442.517
1996-01-14 00:00;     442.517
1996-01-15 00:00;     419.377
1996-01-16 00:00;     419.377
1996-01-17 00:00;     419.377
1996-01-18 00:00;     419.377
1996-01-19 00:00;     419.377
1996-01-20 00:00;     419.377
1996-01-21 00:00;     419.377
1996-01-22 00:00;     389.848
1996-01-23 00:00;     389.848
1996-01-24 00:00;     389.848
1996-01-25 00:00;     389.848
1996-01-26 00:00;     389.848
1996-01-27 00:00;     389.848
1996-01-28 00:00;     389.848
1996-01-29 00:00;     422.487
1996-01-30 00:00;     422.487
1996-01-31 00:00;     422.487
1996-02-01 00:00;     422.487
1996-02-02 00:00;     422.487
1996-02-03 00:00;     422.487
1996-02-04 00:00;     422.487
1996-02-05 00:00;     378.908
1996-02-06 00:00;     378.908
1996-02-07 00:00;     378.908
1996-02-08 00:00;     378.908
1996-02-09 00:00;     378.908
1996-02-10 00:00;     378.908
1996-02-11 00:00;     378.908
1996-02-12 00:00;     399.091
1996-02-13 00:00;     399.091
1996-02-14 00:00;     399.091
1996-02-15 00:00;     399.091
1996-02-16 00:00;     399.091
1996-02-17 00:00;     399.091
1996-02-18 00:00;     399.091
1996-02-19 00:00;     377.560
1996-02-20 00:00;     377.560
1996-02-21 00:00;     377.560
1996-02-22 00:00;     377.560
1996-02-23 00:00;     377.560
1996-02-24 00:00;     377.560
1996-02-25 00:00;     377.560
1996-02-26 00:00;     384.060
1996-02-27 00:00;     384.060
1996-02-28 00:00;     384.060
1996-02-29 00:00;     384.060
1996-03-01 00:00;     384.060
1996-03-02 00:00;     384.060
1996-03-03 00:00;     384.060
1996-03-04 00:00;     343.703
1996-03-05 00:00;     343.703
1996-03-06 00:00;     343.703
1996-03-07 00:00;     343.703
1996-03-08 00:00;     343.703
1996-03-09 00:00;     343.703
1996-03-10 00:00;     343.703
1996-03-11 00:00;     323.746
1996-03-12 00:00;     323.746
1996-03-13 00:00;     323.746
1996-03-14 00:00;     323.746
1996-03-15 00:00;     323.746
1996-03-16 00:00;     323.746
1996-03-17 00:00;     323.746
1996-03-18 00:00;     281.996
1996-03-19 00:00;     281.996
1996-03-20 00:00;     281.996
1996-03-21 00:00;     281.996
1996-03-22 00:00;     281.996
1996-03-23 00:00;     281.996
1996-03-24 00:00;     281.996
1996-03-25 00:00;     372.325
1996-03-26 00:00;     372.325
1996-03-27 00:00;     372.325
1996-03-28 00:00;     372.325
1996-03-29 00:00;     372.325
1996-03-30 00:00;     372.325
1996-03-31 00:00;     372.325
1996-04-01 00:00;     371.211
1996-04-02 00:00;     371.211
1996-04-03 00:00;     371.211
1996-04-04 00:00;     371.211
1996-04-05 00:00;     371.211
1996-04-06 00:00;     371.211
1996-04-07 00:00;     371.211
1996-04-08 00:00;     539.140
1996-04-09 00:00;     539.140
1996-04-10 00:00;     539.140
1996-04-11 00:00;     539.140
1996-04-12 00:00;     539.140
1996-04-13 00:00;     539.140
1996-04-14 00:00;     539.140
1996-04-15 00:00;     694.346
1996-04-16 00:00;     694.346
1996-04-17 00:00;     694.346
1996-04-18 00:00;     694.346
1996-04-19 00:00;     694.346
1996-04-20 00:00;     694.346
1996-04-21 00:00;     694.346
1996-04-22 00:00;     1044.607
1996-04-23 00:00;     1044.607
1996-04-24 00:00;     1044.607
1996-04-25 00:00;     1044.607
1996-04-26 00:00;     1044.607
1996-04-27 00:00;     1044.607
1996-04-28 00:00;     1044.607
1996-04-29 00:00;     1474.510
1996-04-30 00:00;     1474.510
1996-05-01 00:00;     1474.510
1996-05-02 00:00;     1474.510
1996-05-03 00:00;     1474.510
1996-05-04 00:00;     1474.510
1996-05-05 00:00;     1474.510
1996-05-06 00:00;     1944.568
1996-05-07 00:00;     1944.568
1996-05-08 00:00;     1944.568
1996-05-09 00:00;     1944.568
1996-05-10 00:00;     1944.568
1996-05-11 00:00;     1944.568
1996-05-12 00:00;     1944.568
1996-05-13 00:00;     1618.455
1996-05-14 00:00;     1618.455
1996-05-15 00:00;     1618.455
1996-05-16 00:00;     1618.455
1996-05-17 00:00;     1618.455
1996-05-18 00:00;     1618.455
1996-05-19 00:00;     1618.455
1996-05-20 00:00;     1331.247
1996-05-21 00:00;     1331.247
1996-05-22 00:00;     1331.247
1996-05-23 00:00;     1331.247
1996-05-24 00:00;     1331.247
1996-05-25 00:00;     1331.247
1996-05-26 00:00;     1331.247
1996-05-27 00:00;     1534.866
1996-05-28 00:00;     1534.866
1996-05-29 00:00;     1534.866
1996-05-30 00:00;     1534.866
1996-05-31 00:00;     1534.866
1996-06-01 00:00;     1534.866
1996-06-02 00:00;     1534.866
1996-06-03 00:00;     1138.864
1996-06-04 00:00;     1138.864
1996-06-05 00:00;     1138.864
1996-06-06 00:00;     1138.864
1996-06-07 00:00;     1138.864
1996-06-08 00:00;     1138.864
1996-06-09 00:00;     1138.864
1996-06-10 00:00;     933.488
1996-06-11 00:00;     933.488
1996-06-12 00:00;     933.488
1996-06-13 00:00;     933.488
1996-06-14 00:00;     933.488
1996-06-15 00:00;     933.488
1996-06-16 00:00;     933.488
1996-06-17 00:00;     1090.588
1996-06-18 00:00;     1090.588
1996-06-19 00:00;     1090.588
1996-06-20 00:00;     1090.588
1996-06-21 00:00;     1090.588
1996-06-22 00:00;     1090.588
1996-06-23 00:00;     1090.588
1996-06-24 00:00;     992.501
1996-06-25 00:00;     992.501
1996-06-26 00:00;     992.501
1996-06-27 00:00;     992.501
1996-06-28 00:00;     992.501
1996-06-29 00:00;     992.501
1996-06-30 00:00;     992.501
1996-07-01 00:00;     1404.739
1996-07-02 00:00;     1404.739
1996-07-03 00:00;     1404.739
1996-07-04 00:00;     1404.739
1996-07-05 00:00;     1404.739
1996-07-06 00:00;     1404.739
1996-07-07 00:00;     1404.739
1996-07-08 00:00;     1880.621
1996-07-09 00:00;     1880.621
1996-07-10 00:00;     1880.621
1996-07-11 00:00;     1880.621
1996-07-12 00:00;     1880.621
1996-07-13 00:00;     1880.621
1996-07-14 00:00;     1880.621
1996-07-15 00:00;     1463.538
1996-07-16 00:00;     1463.538
1996-07-17 00:00;     1463.538
1996-07-18 00:00;     1463.538
1996-07-19 00:00;     1463.538
1996-07-20 00:00;     1463.538
1996-07-21 00:00;     1463.538
1996-07-22 00:00;     1171.986
1996-07-23 00:00;     1171.986
1996-07-24 00:00;     1171.986
1996-07-25 00:00;     1171.986
1996-07-26 00:00;     1171.986
1996-07-27 00:00;     1171.986
1996-07-28 00:00;     1171.986
1996-07-29 00:00;     1073.934
1996-07-30 00:00;     1073.934
1996-07-31 00:00;     1073.934
1996-08-01 00:00;     1073.934
1996-08-02 00:00;     1073.934
1996-08-03 00:00;     1073.934
1996-08-04 00:00;     1073.934
1996-08-05 00:00;     894.739
1996-08-06 00:00;     894.739
1996-08-07 00:00;     894.739
1996-08-08 00:00;     894.739
1996-08-09 00:00;     894.739
1996-08-10 00:00;     894.739
1996-08-11 00:00;     894.739
1996-08-12 00:00;     706.993
1996-08-13 00:00;     706.993
1996-08-14 00:00;     706.993
1996-08-15 00:00;     706.993
1996-08-16 00:00;     706.993
1996-08-17 00:00;     706.993
1996-08-18 00:00;     706.993
1996-08-19 00:00;     406.517
1996-08-20 00:00;     406.517
1996-08-21 00:00;     406.517
1996-08-22 00:00;     406.517
1996-08-23 00:00;     406.517
1996-08-24 00:00;     406.517
1996-08-25 00:00;     406.517
1996-08-26 00:00;     373.981
1996-08-27 00:00;     373.981
1996-08-28 00:00;     373.981
1996-08-29 00:00;     373.981
1996-08-30 00:00;     373.981
1996-08-31 00:00;     373.981
1996-09-01 00:00;     373.981
1996-09-02 00:00;     220.856
1996-09-03 00:00;     220.856
1996-09-04 00:00;     220.856
1996-09-05 00:00;     220.856
1996-09-06 00:00;     220.856
1996-09-07 00:00;     220.856
1996-09-08 00:00;     220.856
1996-09-09 00:00;     338.489
1996-09-10 00:00;     338.489
1996-09-11 00:00;     338.489
1996-09-12 00:00;     338.489
1996-09-13 00:00;     338.489
1996-09-14 00:00;     338.489
1996-09-15 00:00;     338.489
1996-09-16 00:00;     237.655
1996-09-17 00:00;     237.655
1996-09-18 00:00;     237.655
1996-09-19 00:00;     237.655
1996-09-20 00:00;     237.655
1996-09-21 00:00;     237.655
1996-09-22 00:00;     237.655
1996-09-23 00:00;     255.480
1996-09-24 00:00;     255.480
1996-09-25 00:00;     255.480
1996-09-26 00:00;     255.480
1996-09-27 00:00;     255.480
1996-09-28 00:00;     255.480
1996-09-29 00:00;     255.480
1996-09-30 00:00;     398.811
1996-10-01 00:00;     398.811
1996-10-02 00:00;     398.811
1996-10-03 00:00;     398.811
1996-10-04 00:00;     398.811
1996-10-05 00:00;     398.811
1996-10-06 00:00;     398.811
1996-10-07 00:00;     407.461
1996-10-08 00:00;     407.461
1996-10-09 00:00;     407.461
1996-10-10 00:00;     407.461
1996-10-11 00:00;     407.461
1996-10-12 00:00;     407.461
1996-10-13 00:00;     407.461
1996-10-14 00:00;     321.947
1996-10-15 00:00;     321.947
1996-10-16 00:00;     321.947
1996-10-17 00:00;     321.947
1996-10-18 00:00;     321.947
1996-10-19 00:00;     321.947
1996-10-20 00:00;     321.947
1996-10-21 00:00;     336.773
1996-10-22 00:00;     336.773
1996-10-23 00:00;     336.773
1996-10-24 00:00;     336.773
1996-10-25 00:00;     336.773
1996-10-26 00:00;     336.773
1996-10-27 00:00;     336.773
1996-10-28 00:00;     561.001
1996-10-29 00:00;     561.001
1996-10-30 00:00;     561.001
1996-10-31 00:00;     561.001
1996-11-01 00:00;     561.001
1996-11-02 00:00;     561.001
1996-11-03 00:00;     561.001
1996-11-04 00:00;     947.001
1996-11-05 00:00;     947.001
1996-11-06 00:00;     947.001
1996-11-07 00:00;     947.001
1996-11-08 00:00;     947.001
1996-11-09 00:00;     947.001
1996-11-10 00:00;     947.001
1996-11-11 00:00;     1066.809
1996-11-12 00:00;     1066.809
1996-11-13 00:00;     1066.809
1996-11-14 00:00;     1066.809
1996-11-15 00:00;     1066.809
1996-11-16 00:00;     1066.809
1996-11-17 00:00;     1066.809
1996-11-18 00:00;     1634.569
1996-11-19 00:00;     1634.569
1996-11-20 00:00;     1634.569
1996-11-21 00:00;     1634.569
1996-11-22 00:00;     1634.569
1996-11-23 00:00;     1634.569
1996-11-24 00:00;     1634.569
1996-11-25 00:00;     1531.829
1996-11-26 00:00;     1531.829
1996-11-27 00:00;     1531.829
1996-11-28 00:00;     1531.829
1996-11-29 00:00;     1531.829
1996-11-30 00:00;     1531.829
1996-12-01 00:00;     1531.829
1996-12-02 00:00;     1492.126
1996-12-03 00:00;     1492.126
1996-12-04 00:00;     1492.126
1996-12-05 00:00;     1492.126
1996-12-06 00:00;     1492.126
1996-12-07 00:00;     1492.126
1996-12-08 00:00;     1492.126
1996-12-09 00:00;     1543.217
1996-12-10 00:00;     1543.217
1996-12-11 00:00;     1543.217
1996-12-12 00:00;     1543.217
1996-12-13 00:00;     1543.217
1996-12-14 00:00;     1543.217
1996-12-15 00:00;     1543.217
1996-12-16 00:00;     1213.848
1996-12-17 00:00;     1213.848
1996-12-18 00:00;     1213.848
1996-12-19 00:00;     1213.848
1996-12-20 00:00;     1213.848
1996-12-21 00:00;     1213.848
1996-12-22 00:00;     1213.848
1996-12-23 00:00;     1050.195
1996-12-24 00:00;     1050.195
1996-12-25 00:00;     1050.195
1996-12-26 00:00;     1050.195
1996-12-27 00:00;     1050.195
1996-12-28 00:00;     1050.195
1996-12-29 00:00;     1050.195
1996-12-30 00:00;     1050.195
1996-12-31 00:00;     1050.195
1997-01-01 00:00;     1050.195
1997-01-02 00:00;     1050.195
1997-01-03 00:00;     1050.195
1997-01-04 00:00;     1050.195
1997-01-05 00:00;     1050.195
1997-01-06 00:00;     928.358
1997-01-07 00:00;     928.358
1997-01-08 00:00;     928.358
1997-01-09 00:00;     928.358
1997-01-10 00:00;     928.358
1997-01-11 00:00;     928.358
1997-01-12 00:00;     928.358
1997-01-13 00:00;     878.539
1997-01-14 00:00;     878.539
1997-01-15 00:00;     878.539
1997-01-16 00:00;     878.539
1997-01-17 00:00;     878.539
1997-01-18 00:00;     878.539
1997-01-19 00:00;     878.539
1997-01-20 00:00;     822.580
1997-01-21 00:00;     822.580
1997-01-22 00:00;     822.580
1997-01-23 00:00;     822.580
1997-01-24 00:00;     822.580
1997-01-25 00:00;     822.580
1997-01-26 00:00;     822.580
1997-01-27 00:00;     747.322
1997-01-28 00:00;     747.322
1997-01-29 00:00;     747.322
1997-01-30 00:00;     747.322
1997-01-31 00:00;     747.322
1997-02-01 00:00;     747.322
1997-02-02 00:00;     747.322
1997-02-03 00:00;     718.206
1997-02-04 00:00;     718.206
1997-02-05 00:00;     718.206
1997-02-06 00:00;     718.206
1997-02-07 00:00;     718.206
1997-02-08 00:00;     718.206
1997-02-09 00:00;     718.206
1997-02-10 00:00;     721.936
1997-02-11 00:00;     721.936
1997-02-12 00:00;     721.936
1997-02-13 00:00;     721.936
1997-02-14 00:00;     721.936
1997-02-15 00:00;     721.936
1997-02-16 00:00;     721.936
1997-02-17 00:00;     669.408
1997-02-18 00:00;     669.408
1997-02-19 00:00;     669.408
1997-02-20 00:00;     669.408
1997-02-21 00:00;     669.408
1997-02-22 00:00;     669.408
1997-02-23 00:00;     669.408
1997-02-24 00:00;     748.477
1997-02-25 00:00;     748.477
1997-02-26 00:00;     748.477
1997-02-27 00:00;     748.477
1997-02-28 00:00;     748.477
1997-03-01 00:00;     748.477
1997-03-02 00:00;     748.477
1997-03-03 00:00;     1145.536
1997-03-04 00:00;     1145.536
1997-03-05 00:00;     1145.536
1997-03-06 00:00;     1145.536
1997-03-07 00:00;     1145.536
1997-03-08 00:00;     1145.536
1997-03-09 00:00;     1145.536
1997-03-10 00:00;     1258.241
1997-03-11 00:00;     1258.241
1997-03-12 00:00;     1258.241
1997-03-13 00:00;     1258.241
1997-03-14 00:00;     1258.241
1997-03-15 00:00;     1258.241
1997-03-16 00:00;     1258.241
1997-03-17 00:00;     1381.229
1997-03-18 00:00;     1381.229
1997-03-19 00:00;     1381.229
1997-03-20 00:00;     1381.229
1997-03-21 00:00;     1381.229
1997-03-22 00:00;     1381.229
1997-03-23 00:00;     1381.229
1997-03-24 00:00;     1161.264
1997-03-25 00:00;     1161.264
1997-03-26 00:00;     1161.264
1997-03-27 00:00;     1161.264
1997-03-28 00:00;     1161.264
1997-03-29 00:00;     1161.264
1997-03-30 00:00;     1161.264
1997-03-31 00:00;     1226.840
1997-04-01 00:00;     1226.840
1997-04-02 00:00;     1226.840
1997-04-03 00:00;     1226.840
1997-04-04 00:00;     1226.840
1997-04-05 00:00;     1226.840
1997-04-06 00:00;     1226.840
1997-04-07 00:00;     1236.515
1997-04-08 00:00;     1236.515
1997-04-09 00:00;     1236.515
1997-04-10 00:00;     1236.515
1997-04-11 00:00;     1236.515
1997-04-12 00:00;     1236.515
1997-04-13 00:00;     1236.515
1997-04-14 00:00;     1169.918
1997-04-15 00:00;     1169.918
1997-04-16 00:00;     1169.918
1997-04-17 00:00;     1169.918
1997-04-18 00:00;     1169.918
1997-04-19 00:00;     1169.918
1997-04-20 00:00;     1169.918
1997-04-21 00:00;     1003.909
1997-04-22 00:00;     1003.909
1997-04-23 00:00;     1003.909
1997-04-24 00:00;     1003.909
1997-04-25 00:00;     1003.909
1997-04-26 00:00;     1003.909
1997-04-27 00:00;     1003.909
1997-04-28 00:00;     1032.970
1997-04-29 00:00;     1032.970
1997-04-30 00:00;     1032.970
1997-05-01 00:00;     1032.970
1997-05-02 00:00;     1032.970
1997-05-03 00:00;     1032.970
1997-05-04 00:00;     1032.970
1997-05-05 00:00;     1475.752
1997-05-06 00:00;     1475.752
1997-05-07 00:00;     1475.752
1997-05-08 00:00;     1475.752
1997-05-09 00:00;     1475.752
1997-05-10 00:00;     1475.752
1997-05-11 00:00;     1475.752
1997-05-12 00:00;     1983.236
1997-05-13 00:00;     1983.236
1997-05-14 00:00;     1983.236
1997-05-15 00:00;     1983.236
1997-05-16 00:00;     1983.236
1997-05-17 00:00;     1983.236
1997-05-18 00:00;     1983.236
1997-05-19 00:00;     2212.266
1997-05-20 00:00;     2212.266
1997-05-21 00:00;     2212.266
1997-05-22 00:00;     2212.266
1997-05-23 00:00;     2212.266
1997-05-24 00:00;     2212.266
1997-05-25 00:00;     2212.266
1997-05-26 00:00;     1784.966
1997-05-27 00:00;     1784.966
1997-05-28 00:00;     1784.966
1997-05-29 00:00;     1784.966
1997-05-30 00:00;     1784.966
1997-05-31 00:00;     1784.966
1997-06-01 00:00;     1784.966
1997-06-02 00:00;     1574.152
1997-06-03 00:00;     1574.152
1997-06-04 00:00;     1574.152
1997-06-05 00:00;     1574.152
1997-06-06 00:00;     1574.152
1997-06-07 00:00;     1574.152
1997-06-08 00:00;     1574.152
1997-06-09 00:00;     1366.659
1997-06-10 00:00;     1366.659
1997-06-11 00:00;     1366.659
1997-06-12 00:00;     1366.659
1997-06-13 00:00;     1366.659
1997-06-14 00:00;     1366.659
1997-06-15 00:00;     1366.659
1997-06-16 00:00;     1086.954
1997-06-17 00:00;     1086.954
1997-06-18 00:00;     1086.954
1997-06-19 00:00;     1086.954
1997-06-20 00:00;     1086.954
1997-06-21 00:00;     1086.954
1997-06-22 00:00;     1086.954
1997-06-23 00:00;     1048.755
1997-06-24 00:00;     1048.755
1997-06-25 00:00;     1048.755
1997-06-26 00:00;     1048.755
1997-06-27 00:00;     1048.755
1997-06-28 00:00;     1048.755
1997-06-29 00:00;     1048.755
1997-06-30 00:00;     1095.848
1997-07-01 00:00;     1095.848
1997-07-02 00:00;     1095.848
1997-07-03 00:00;     1095.848
1997-07-04 00:00;     1095.848
1997-07-05 00:00;     1095.848
1997-07-06 00:00;     1095.848
1997-07-07 00:00;     936.502
1997-07-08 00:00;     936.502
1997-07-09 00:00;     936.502
1997-07-10 00:00;     936.502
1997-07-11 00:00;     936.502
1997-07-12 00:00;     936.502
1997-07-13 00:00;     936.502
1997-07-14 00:00;     421.301
1997-07-15 00:00;     421.301
1997-07-16 00:00;     421.301
1997-07-17 00:00;     421.301
1997-07-18 00:00;     421.301
1997-07-19 00:00;     421.301
1997-07-20 00:00;     421.301
1997-07-21 00:00;     441.796
1997-07-22 00:00;     441.796
1997-07-23 00:00;     441.796
1997-07-24 00:00;     441.796
1997-07-25 00:00;     441.796
1997-07-26 00:00;     441.796
1997-07-27 00:00;     441.796
1997-07-28 00:00;     682.713
1997-07-29 00:00;     682.713
1997-07-30 00:00;     682.713
1997-07-31 00:00;     682.713
1997-08-01 00:00;     682.713
1997-08-02 00:00;     682.713
1997-08-03 00:00;     682.713
1997-08-04 00:00;     658.484
1997-08-05 00:00;     658.484
1997-08-06 00:00;     658.484
1997-08-07 00:00;     658.484
1997-08-08 00:00;     658.484
1997-08-09 00:00;     658.484
1997-08-10 00:00;     658.484
1997-08-11 00:00;     361.957
1997-08-12 00:00;     361.957
1997-08-13 00:00;     361.957
1997-08-14 00:00;     361.957
1997-08-15 00:00;     361.957
1997-08-16 00:00;     361.957
1997-08-17 00:00;     361.957
1997-08-18 00:00;     84.043
1997-08-19 00:00;     84.043
1997-08-20 00:00;     84.043
1997-08-21 00:00;     84.043
1997-08-22 00:00;     84.043
1997-08-23 00:00;     84.043
1997-08-24 00:00;     84.043
1997-08-25 00:00;     374.947
1997-08-26 00:00;     374.947
1997-08-27 00:00;     374.947
1997-08-28 00:00;     374.947
1997-08-29 00:00;     374.947
1997-08-30 00:00;     374.947
1997-08-31 00:00;     374.947
1997-09-01 00:00;     163.661
1997-09-02 00:00;     163.661
1997-09-03 00:00;     163.661
1997-09-04 00:00;     163.661
1997-09-05 00:00;     163.661
1997-09-06 00:00;     163.661
1997-09-07 00:00;     163.661
1997-09-08 00:00;     316.345
1997-09-09 00:00;     316.345
1997-09-10 00:00;     316.345
1997-09-11 00:00;     316.345
1997-09-12 00:00;     316.345
1997-09-13 00:00;     316.345
1997-09-14 00:00;     316.345
1997-09-15 00:00;     473.078
1997-09-16 00:00;     473.078
1997-09-17 00:00;     473.078
1997-09-18 00:00;     473.078
1997-09-19 00:00;     473.078
1997-09-20 00:00;     473.078
1997-09-21 00:00;     473.078
1997-09-22 00:00;     469.772
1997-09-23 00:00;     469.772
1997-09-24 00:00;     469.772
1997-09-25 00:00;     469.772
1997-09-26 00:00;     469.772
1997-09-27 00:00;     469.772
1997-09-28 00:00;     469.772
1997-09-29 00:00;     404.654
1997-09-30 00:00;     404.654
1997-10-01 00:00;     404.654
1997-10-02 00:00;     404.654
1997-10-03 00:00;     404.654
1997-10-04 00:00;     404.654
1997-10-05 00:00;     404.654
1997-10-06 00:00;     429.715
1997-10-07 00:00;     429.715
1997-10-08 00:00;     429.715
1997-10-09 00:00;     429.715
1997-10-10 00:00;     429.715
1997-10-11 00:00;     429.715
1997-10-12 00:00;     429.715
1997-10-13 00:00;     596.973
1997-10-14 00:00;     596.973
1997-10-15 00:00;     596.973
1997-10-16 00:00;     596.973
1997-10-17 00:00;     596.973
1997-10-18 00:00;     596.973
1997-10-19 00:00;     596.973
1997-10-20 00:00;     604.472
1997-10-21 00:00;     604.472
1997-10-22 00:00;     604.472
1997-10-23 00:00;     604.472
1997-10-24 00:00;     604.472
1997-10-25 00:00;     604.472
1997-10-26 00:00;     604.472
1997-10-27 00:00;     628.969
1997-10-28 00:00;     628.969
1997-10-29 00:00;     628.969
1997-10-30 00:00;     628.969
1997-10-31 00:00;     628.969
1997-11-01 00:00;     628.969
1997-11-02 00:00;     628.969
1997-11-03 00:00;     558.692
1997-11-04 00:00;     558.692
1997-11-05 00:00;     558.692
1997-11-06 00:00;     558.692
1997-11-07 00:00;     558.692
1997-11-08 00:00;     558.692
1997-11-09 00:00;     558.692
1997-11-10 00:00;     694.881
1997-11-11 00:00;     694.881
1997-11-12 00:00;     694.881
1997-11-13 00:00;     694.881
1997-11-14 00:00;     694.881
1997-11-15 00:00;     694.881
1997-11-16 00:00;     694.881
1997-11-17 00:00;     831.469
1997-11-18 00:00;     831.469
1997-11-19 00:00;     831.469
1997-11-20 00:00;     831.469
1997-11-21 00:00;     831.469
1997-11-22 00:00;     831.469
1997-11-23 00:00;     831.469
1997-11-24 00:00;     735.620
1997-11-25 00:00;     735.620
1997-11-26 00:00;     735.620
1997-11-27 00:00;     735.620
1997-11-28 00:00;     735.620
1997-11-29 00:00;     735.620
1997-11-30 00:00;     735.620
1997-12-01 00:00;     667.869
1997-12-02 00:00;     667.869
1997-12-03 00:00;     667.869
1997-12-04 00:00;     667.869
1997-12-05 00:00;     667.869
1997-12-06 00:00;     667.869
1997-12-07 00:00;     667.869
1997-12-08 00:00;     643.042
1997-12-09 00:00;     643.042
1997-12-10 00:00;     643.042
1997-12-11 00:00;     643.042
1997-12-12 00:00;     643.042
1997-12-13 00:00;     643.042
1997-12-14 00:00;     643.042
1997-12-15 00:00;     612.099
1997-12-16 00:00;     612.099
1997-12-17 00:00;     612.099
1997-12-18 00:00;     612.099
1997-12-19 00:00;     612.099
1997-12-20 00:00;     612.099
1997-12-21 00:00;     612.099
1997-12-22 00:00;     536.338
1997-12-23 00:00;     536.338
1997-12-24 00:00;     536.338
1997-12-25 00:00;     536.338
1997-12-26 00:00;     536.338
1997-12-27 00:00;     536.338
1997-12-28 00:00;     536.338
1997-12-29 00:00;     559.647
1997-12-30 00:00;     559.647
1997-12-31 00:00;     559.647
1998-01-01 00:00;     559.647
1998-01-02 00:00;     559.647
1998-01-03 00:00;     559.647
1998-01-04 00:00;     559.647
1998-01-05 00:00;     534.880
1998-01-06 00:00;     534.880
1998-01-07 00:00;     534.880
1998-01-08 00:00;     534.880
1998-01-09 00:00;     534.880
1998-01-10 00:00;     534.880
1998-01-11 00:00;     534.880
1998-01-12 00:00;     636.272
1998-01-13 00:00;     636.272
1998-01-14 00:00;     636.272
1998-01-15 00:00;     636.272
1998-01-16 00:00;     636.272
1998-01-17 00:00;     636.272
1998-01-18 00:00;     636.272
1998-01-19 00:00;     765.664
1998-01-20 00:00;     765.664
1998-01-21 00:00;     765.664
1998-01-22 00:00;     765.664
1998-01-23 00:00;     765.664
1998-01-24 00:00;     765.664
1998-01-25 00:00;     765.664
1998-01-26 00:00;     683.606
1998-01-27 00:00;     683.606
1998-01-28 00:00;     683.606
1998-01-29 00:00;     683.606
1998-01-30 00:00;     683.606
1998-01-31 00:00;     683.606
1998-02-01 00:00;     683.606
1998-02-02 00:00;     706.732
1998-02-03 00:00;     706.732
1998-02-04 00:00;     706.732
1998-02-05 00:00;     706.732
1998-02-06 00:00;     706.732
1998-02-07 00:00;     706.732
1998-02-08 00:00;     706.732
1998-02-09 00:00;     681.574
1998-02-10 00:00;     681.574
1998-02-11 00:00;     681.574
1998-02-12 00:00;     681.574
1998-02-13 00:00;     681.574
1998-02-14 00:00;     681.574
1998-02-15 00:00;     681.574
1998-02-16 00:00;     615.407
1998-02-17 00:00;     615.407
1998-02-18 00:00;     615.407
1998-02-19 00:00;     615.407
1998-02-20 00:00;     615.407
1998-02-21 00:00;     615.407
1998-02-22 00:00;     615.407
1998-02-23 00:00;     844.757
1998-02-24 00:00;     844.757
1998-02-25 00:00;     844.757
1998-02-26 00:00;     844.757
1998-02-27 00:00;     844.757
1998-02-28 00:00;     844.757
1998-03-01 00:00;     844.757
1998-03-02 00:00;     845.216
1998-03-03 00:00;     845.216
1998-03-04 00:00;     845.216
1998-03-05 00:00;     845.216
1998-03-06 00:00;     845.216
1998-03-07 00:00;     845.216
1998-03-08 00:00;     845.216
1998-03-09 00:00;     724.069
1998-03-10 00:00;     724.069
1998-03-11 00:00;     724.069
1998-03-12 00:00;     724.069
1998-03-13 00:00;     724.069
1998-03-14 00:00;     724.069
1998-03-15 00:00;     724.069
1998-03-16 00:00;     711.726
1998-03-17 00:00;     711.726
1998-03-18 00:00;     711.726
1998-03-19 00:00;     711.726
1998-03-20 00:00;     711.726
1998-03-21 00:00;     711.726
1998-03-22 00:00;     711.726
1998-03-23 00:00;     606.560
1998-03-24 00:00;     606.560
1998-03-25 00:00;     606.560
1998-03-26 00:00;     606.560
1998-03-27 00:00;     606.560
1998-03-28 00:00;     606.560
1998-03-29 00:00;     606.560
1998-03-30 00:00;     701.172
1998-03-31 00:00;     701.172
1998-04-01 00:00;     701.172
1998-04-02 00:00;     701.172
1998-04-03 00:00;     701.172
1998-04-04 00:00;     701.172
1998-04-05 00:00;     701.172
1998-04-06 00:00;     551.990
1998-04-07 00:00;     551.990
1998-04-08 00:00;     551.990
1998-04-09 00:00;     551.990
1998-04-10 00:00;     551.990
1998-04-11 00:00;     551.990
1998-04-12 00:00;     551.990
1998-04-13 00:00;     451.496
1998-04-14 00:00;     451.496
1998-04-15 00:00;     451.496
1998-04-16 00:00;     451.496
1998-04-17 00:00;     451.496
1998-04-18 00:00;     451.496
1998-04-19 00:00;     451.496
1998-04-20 00:00;     640.938
1998-04-21 00:00;     640.938
1998-04-22 00:00;     640.938
1998-04-23 00:00;     640.938
1998-04-24 00:00;     640.938
1998-04-25 00:00;     640.938
1998-04-26 00:00;     640.938
1998-04-27 00:00;     1313.887
1998-04-28 00:00;     1313.887
1998-04-29 00:00;     1313.887
1998-04-30 00:00;     1313.887
1998-05-01 00:00;     1313.887
1998-05-02 00:00;     1313.887
1998-05-03 00:00;     1313.887
1998-05-04 00:00;     2531.510
1998-05-05 00:00;     2531.510
1998-05-06 00:00;     2531.510
1998-05-07 00:00;     2531.510
1998-05-08 00:00;     2531.510
1998-05-09 00:00;     2531.510
1998-05-10 00:00;     2531.510
1998-05-11 00:00;     2610.380
1998-05-12 00:00;     2610.380
1998-05-13 00:00;     2610.380
1998-05-14 00:00;     2610.380
1998-05-15 00:00;     2610.380
1998-05-16 00:00;     2610.380
1998-05-17 00:00;     2610.380
1998-05-18 00:00;     2195.772
1998-05-19 00:00;     2195.772
1998-05-20 00:00;     2195.772
1998-05-21 00:00;     2195.772
1998-05-22 00:00;     2195.772
1998-05-23 00:00;     2195.772
1998-05-24 00:00;     2195.772
1998-05-25 00:00;     1953.739
1998-05-26 00:00;     1953.739
1998-05-27 00:00;     1953.739
1998-05-28 00:00;     1953.739
1998-05-29 00:00;     1953.739
1998-05-30 00:00;     1953.739
1998-05-31 00:00;     1953.739
1998-06-01 00:00;     1680.443
1998-06-02 00:00;     1680.443
1998-06-03 00:00;     1680.443
1998-06-04 00:00;     1680.443
1998-06-05 00:00;     1680.443
1998-06-06 00:00;     1680.443
1998-06-07 00:00;     1680.443
1998-06-08 00:00;     1643.408
1998-06-09 00:00;     1643.408
1998-06-10 00:00;     1643.408
1998-06-11 00:00;     1643.408
1998-06-12 00:00;     1643.408
1998-06-13 00:00;     1643.408
1998-06-14 00:00;     1643.408
1998-06-15 00:00;     1881.571
1998-06-16 00:00;     1881.571
1998-06-17 00:00;     1881.571
1998-06-18 00:00;     1881.571
1998-06-19 00:00;     1881.571
1998-06-20 00:00;     1881.571
1998-06-21 00:00;     1881.571
1998-06-22 00:00;     1874.900
1998-06-23 00:00;     1874.900
1998-06-24 00:00;     1874.900
1998-06-25 00:00;     1874.900
1998-06-26 00:00;     1874.900
1998-06-27 00:00;     1874.900
1998-06-28 00:00;     1874.900
1998-06-29 00:00;     1559.339
1998-06-30 00:00;     1559.339
1998-07-01 00:00;     1559.339
1998-07-02 00:00;     1559.339
1998-07-03 00:00;     1559.339
1998-07-04 00:00;     1559.339
1998-07-05 00:00;     1559.339
1998-07-06 00:00;     1238.764
1998-07-07 00:00;     1238.764
1998-07-08 00:00;     1238.764
1998-07-09 00:00;     1238.764
1998-07-10 00:00;     1238.764
1998-07-11 00:00;     1238.764
1998-07-12 00:00;     1238.764
1998-07-13 00:00;     1310.795
1998-07-14 00:00;     1310.795
1998-07-15 00:00;     1310.795
1998-07-16 00:00;     1310.795
1998-07-17 00:00;     1310.795
1998-07-18 00:00;     1310.795
1998-07-19 00:00;     1310.795
1998-07-20 00:00;     1330.768
1998-07-21 00:00;     1330.768
1998-07-22 00:00;     1330.768
1998-07-23 00:00;     1330.768
1998-07-24 00:00;     1330.768
1998-07-25 00:00;     1330.768
1998-07-26 00:00;     1330.768
1998-07-27 00:00;     1481.833
1998-07-28 00:00;     1481.833
1998-07-29 00:00;     1481.833
1998-07-30 00:00;     1481.833
1998-07-31 00:00;     1481.833
1998-08-01 00:00;     1481.833
1998-08-02 00:00;     1481.833
1998-08-03 00:00;     1436.359
1998-08-04 00:00;     1436.359
1998-08-05 00:00;     1436.359
1998-08-06 00:00;     1436.359
1998-08-07 00:00;     1436.359
1998-08-08 00:00;     1436.359
1998-08-09 00:00;     1436.359
1998-08-10 00:00;     1279.209
1998-08-11 00:00;     1279.209
1998-08-12 00:00;     1279.209
1998-08-13 00:00;     1279.209
1998-08-14 00:00;     1279.209
1998-08-15 00:00;     1279.209
1998-08-16 00:00;     1279.209
1998-08-17 00:00;     1210.749
1998-08-18 00:00;     1210.749
1998-08-19 00:00;     1210.749
1998-08-20 00:00;     1210.749
1998-08-21 00:00;     1210.749
1998-08-22 00:00;     1210.749
1998-08-23 00:00;     1210.749
1998-08-24 00:00;     1571.267
1998-08-25 00:00;     1571.267
1998-08-26 00:00;     1571.267
1998-08-27 00:00;     1571.267
1998-08-28 00:00;     1571.267
1998-08-29 00:00;     1571.267
1998-08-30 00:00;     1571.267
1998-08-31 00:00;     1527.080
1998-09-01 00:00;     1527.080
1998-09-02 00:00;     1527.080
1998-09-03 00:00;     1527.080
1998-09-04 00:00;     1527.080
1998-09-05 00:00;     1527.080
1998-09-06 00:00;     1527.080
1998-09-07 00:00;     1235.390
1998-09-08 00:00;     1235.390
1998-09-09 00:00;     1235.390
1998-09-10 00:00;     1235.390
1998-09-11 00:00;     1235.390
1998-09-12 00:00;     1235.390
1998-09-13 00:00;     1235.390
1998-09-14 00:00;     1268.717
1998-09-15 00:00;     1268.717
1998-09-16 00:00;     1268.717
1998-09-17 00:00;     1268.717
1998-09-18 00:00;     1268.717
1998-09-19 00:00;     1268.717
1998-09-20 00:00;     1268.717
1998-09-21 00:00;     1219.733
1998-09-22 00:00;     1219.733
1998-09-23 00:00;     1219.733
1998-09-24 00:00;     1219.733
1998-09-25 00:00;     1219.733
1998-09-26 00:00;     1219.733
1998-09-27 00:00;     1219.733
1998-09-28 00:00;     970.276
1998-09-29 00:00;     970.276
1998-09-30 00:00;     970.276
1998-10-01 00:00;     970.276
1998-10-02 00:00;     970.276
1998-10-03 00:00;     970.276
1998-10-04 00:00;     970.276
1998-10-05 00:00;     834.170
1998-10-06 00:00;     834.170
1998-10-07 00:00;     834.170
1998-10-08 00:00;     834.170
1998-10-09 00:00;     834.170
1998-10-10 00:00;     834.170
1998-10-11 00:00;     834.170
1998-10-12 00:00;     1083.641
1998-10-13 00:00;     1083.641
1998-10-14 00:00;     1083.641
1998-10-15 00:00;     1083.641
1998-10-16 00:00;     1083.641
1998-10-17 00:00;     1083.641
1998-10-18 00:00;     1083.641
1998-10-19 00:00;     1499.520
1998-10-20 00:00;     1499.520
1998-10-21 00:00;     1499.520
1998-10-22 00:00;     1499.520
1998-10-23 00:00;     1499.520
1998-10-24 00:00;     1499.520
1998-10-25 00:00;     1499.520
1998-10-26 00:00;     1692.913
1998-10-27 00:00;     1692.913
1998-10-28 00:00;     1692.913
1998-10-29 00:00;     1692.913
1998-10-30 00:00;     1692.913
1998-10-31 00:00;     1692.913
1998-11-01 00:00;     1692.913
1998-11-02 00:00;     1724.573
1998-11-03 00:00;     1724.573
1998-11-04 00:00;     1724.573
1998-11-05 00:00;     1724.573
1998-11-06 00:00;     1724.573
1998-11-07 00:00;     1724.573
1998-11-08 00:00;     1724.573
1998-11-09 00:00;     1419.585
1998-11-10 00:00;     1419.585
1998-11-11 00:00;     1419.585
1998-11-12 00:00;     1419.585
1998-11-13 00:00;     1419.585
1998-11-14 00:00;     1419.585
1998-11-15 00:00;     1419.585
1998-11-16 00:00;     1172.822
1998-11-17 00:00;     1172.822
1998-11-18 00:00;     1172.822
1998-11-19 00:00;     1172.822
1998-11-20 00:00;     1172.822
1998-11-21 00:00;     1172.822
1998-11-22 00:00;     1172.822
1998-11-23 00:00;     1060.978
1998-11-24 00:00;     1060.978
1998-11-25 00:00;     1060.978
1998-11-26 00:00;     1060.978
1998-11-27 00:00;     1060.978
1998-11-28 00:00;     1060.978
1998-11-29 00:00;     1060.978
1998-11-30 00:00;     948.883
1998-12-01 00:00;     948.883
1998-12-02 00:00;     948.883
1998-12-03 00:00;     948.883
1998-12-04 00:00;     948.883
1998-12-05 00:00;     948.883
1998-12-06 00:00;     948.883
1998-12-07 00:00;     1050.859
1998-12-08 00:00;     1050.859
1998-12-09 00:00;     1050.859
1998-12-10 00:00;     1050.859
1998-12-11 00:00;     1050.859
1998-12-12 00:00;     1050.859
1998-12-13 00:00;     1050.859
1998-12-14 00:00;     923.092
1998-12-15 00:00;     923.092
1998-12-16 00:00;     923.092
1998-12-17 00:00;     923.092
1998-12-18 00:00;     923.092
1998-12-19 00:00;     923.092
1998-12-20 00:00;     923.092
1998-12-21 00:00;     962.891
1998-12-22 00:00;     962.891
1998-12-23 00:00;     962.891
1998-12-24 00:00;     962.891
1998-12-25 00:00;     962.891
1998-12-26 00:00;     962.891
1998-12-27 00:00;     962.891
1998-12-28 00:00;     985.144
1998-12-29 00:00;     985.144
1998-12-30 00:00;     985.144
1998-12-31 00:00;     985.144
1999-01-01 00:00;     985.144
1999-01-02 00:00;     985.144
1999-01-03 00:00;     985.144
1999-01-04 00:00;     877.711
1999-01-05 00:00;     877.711
1999-01-06 00:00;     877.711
1999-01-07 00:00;     877.711
1999-01-08 00:00;     877.711
1999-01-09 00:00;     877.711
1999-01-10 00:00;     877.711
1999-01-11 00:00;     815.162
1999-01-12 00:00;     815.162
1999-01-13 00:00;     815.162
1999-01-14 00:00;     815.162
1999-01-15 00:00;     815.162
1999-01-16 00:00;     815.162
1999-01-17 00:00;     815.162
1999-01-18 00:00;     982.952
1999-01-19 00:00;     982.952
1999-01-20 00:00;     982.952
1999-01-21 00:00;     982.952
1999-01-22 00:00;     982.952
1999-01-23 00:00;     982.952
1999-01-24 00:00;     982.952
1999-01-25 00:00;     981.651
1999-01-26 00:00;     981.651
1999-01-27 00:00;     981.651
1999-01-28 00:00;     981.651
1999-01-29 00:00;     981.651
1999-01-30 00:00;     981.651
1999-01-31 00:00;     981.651
1999-02-01 00:00;     992.396
1999-02-02 00:00;     992.396
1999-02-03 00:00;     992.396
1999-02-04 00:00;     992.396
1999-02-05 00:00;     992.396
1999-02-06 00:00;     992.396
1999-02-07 00:00;     992.396
1999-02-08 00:00;     898.649
1999-02-09 00:00;     898.649
1999-02-10 00:00;     898.649
1999-02-11 00:00;     898.649
1999-02-12 00:00;     898.649
1999-02-13 00:00;     898.649
1999-02-14 00:00;     898.649
1999-02-15 00:00;     926.925
1999-02-16 00:00;     926.925
1999-02-17 00:00;     926.925
1999-02-18 00:00;     926.925
1999-02-19 00:00;     926.925
1999-02-20 00:00;     926.925
1999-02-21 00:00;     926.925
1999-02-22 00:00;     814.048
1999-02-23 00:00;     814.048
1999-02-24 00:00;     814.048
1999-02-25 00:00;     814.048
1999-02-26 00:00;     814.048
1999-02-27 00:00;     814.048
1999-02-28 00:00;     814.048
1999-03-01 00:00;     757.616
1999-03-02 00:00;     757.616
1999-03-03 00:00;     757.616
1999-03-04 00:00;     757.616
1999-03-05 00:00;     757.616
1999-03-06 00:00;     757.616
1999-03-07 00:00;     757.616
1999-03-08 00:00;     670.726
1999-03-09 00:00;     670.726
1999-03-10 00:00;     670.726
1999-03-11 00:00;     670.726
1999-03-12 00:00;     670.726
1999-03-13 00:00;     670.726
1999-03-14 00:00;     670.726
1999-03-15 00:00;     628.812
1999-03-16 00:00;     628.812
1999-03-17 00:00;     628.812
1999-03-18 00:00;     628.812
1999-03-19 00:00;     628.812
1999-03-20 00:00;     628.812
1999-03-21 00:00;     628.812
1999-03-22 00:00;     708.549
1999-03-23 00:00;     708.549
1999-03-24 00:00;     708.549
1999-03-25 00:00;     708.549
1999-03-26 00:00;     708.549
1999-03-27 00:00;     708.549
1999-03-28 00:00;     708.549
1999-03-29 00:00;     939.444
1999-03-30 00:00;     939.444
1999-03-31 00:00;     939.444
1999-04-01 00:00;     939.444
1999-04-02 00:00;     939.444
1999-04-03 00:00;     939.444
1999-04-04 00:00;     939.444
1999-04-05 00:00;     1153.219
1999-04-06 00:00;     1153.219
1999-04-07 00:00;     1153.219
1999-04-08 00:00;     1153.219
1999-04-09 00:00;     1153.219
1999-04-10 00:00;     1153.219
1999-04-11 00:00;     1153.219
1999-04-12 00:00;     1363.391
1999-04-13 00:00;     1363.391
1999-04-14 00:00;     1363.391
1999-04-15 00:00;     1363.391
1999-04-16 00:00;     1363.391
1999-04-17 00:00;     1363.391
1999-04-18 00:00;     1363.391
1999-04-19 00:00;     2242.364
1999-04-20 00:00;     2242.364
1999-04-21 00:00;     2242.364
1999-04-22 00:00;     2242.364
1999-04-23 00:00;     2242.364
1999-04-24 00:00;     2242.364
1999-04-25 00:00;     2242.364
1999-04-26 00:00;     2425.482
1999-04-27 00:00;     2425.482
1999-04-28 00:00;     2425.482
1999-04-29 00:00;     2425.482
1999-04-30 00:00;     2425.482
1999-05-01 00:00;     2425.482
1999-05-02 00:00;     2425.482
1999-05-03 00:00;     1988.581
1999-05-04 00:00;     1988.581
1999-05-05 00:00;     1988.581
1999-05-06 00:00;     1988.581
1999-05-07 00:00;     1988.581
1999-05-08 00:00;     1988.581
1999-05-09 00:00;     1988.581
1999-05-10 00:00;     1561.664
1999-05-11 00:00;     1561.664
1999-05-12 00:00;     1561.664
1999-05-13 00:00;     1561.664
1999-05-14 00:00;     1561.664
1999-05-15 00:00;     1561.664
1999-05-16 00:00;     1561.664
1999-05-17 00:00;     1267.530
1999-05-18 00:00;     1267.530
1999-05-19 00:00;     1267.530
1999-05-20 00:00;     1267.530
1999-05-21 00:00;     1267.530
1999-05-22 00:00;     1267.530
1999-05-23 00:00;     1267.530
1999-05-24 00:00;     1148.664
1999-05-25 00:00;     1148.664
1999-05-26 00:00;     1148.664
1999-05-27 00:00;     1148.664
1999-05-28 00:00;     1148.664
1999-05-29 00:00;     1148.664
1999-05-30 00:00;     1148.664
1999-05-31 00:00;     1105.028
1999-06-01 00:00;     1105.028
1999-06-02 00:00;     1105.028
1999-06-03 00:00;     1105.028
1999-06-04 00:00;     1105.028
1999-06-05 00:00;     1105.028
1999-06-06 00:00;     1105.028
1999-06-07 00:00;     1073.256
1999-06-08 00:00;     1073.256
1999-06-09 00:00;     1073.256
1999-06-10 00:00;     1073.256
1999-06-11 00:00;     1073.256
1999-06-12 00:00;     1073.256
1999-06-13 00:00;     1073.256
1999-06-14 00:00;     803.566
1999-06-15 00:00;     803.566
1999-06-16 00:00;     803.566
1999-06-17 00:00;     803.566
1999-06-18 00:00;     803.566
1999-06-19 00:00;     803.566
1999-06-20 00:00;     803.566
1999-06-21 00:00;     587.543
1999-06-22 00:00;     587.543
1999-06-23 00:00;     587.543
1999-06-24 00:00;     587.543
1999-06-25 00:00;     587.543
1999-06-26 00:00;     587.543
1999-06-27 00:00;     587.543
1999-06-28 00:00;     738.797
1999-06-29 00:00;     738.797
1999-06-30 00:00;     738.797
1999-07-01 00:00;     738.797
1999-07-02 00:00;     738.797
1999-07-03 00:00;     738.797
1999-07-04 00:00;     738.797
1999-07-05 00:00;     485.934
1999-07-06 00:00;     485.934
1999-07-07 00:00;     485.934
1999-07-08 00:00;     485.934
1999-07-09 00:00;     485.934
1999-07-10 00:00;     485.934
1999-07-11 00:00;     485.934
1999-07-12 00:00;     337.063
1999-07-13 00:00;     337.063
1999-07-14 00:00;     337.063
1999-07-15 00:00;     337.063
1999-07-16 00:00;     337.063
1999-07-17 00:00;     337.063
1999-07-18 00:00;     337.063
1999-07-19 00:00;     410.458
1999-07-20 00:00;     410.458
1999-07-21 00:00;     410.458
1999-07-22 00:00;     410.458
1999-07-23 00:00;     410.458
1999-07-24 00:00;     410.458
1999-07-25 00:00;     410.458
1999-07-26 00:00;     256.989
1999-07-27 00:00;     256.989
1999-07-28 00:00;     256.989
1999-07-29 00:00;     256.989
1999-07-30 00:00;     256.989
1999-07-31 00:00;     256.989
1999-08-01 00:00;     256.989
1999-08-02 00:00;     259.047
1999-08-03 00:00;     259.047
1999-08-04 00:00;     259.047
1999-08-05 00:00;     259.047
1999-08-06 00:00;     259.047
1999-08-07 00:00;     259.047
1999-08-08 00:00;     259.047
1999-08-09 00:00;     264.818
1999-08-10 00:00;     264.818
1999-08-11 00:00;     264.818
1999-08-12 00:00;     264.818
1999-08-13 00:00;     264.818
1999-08-14 00:00;     264.818
1999-08-15 00:00;     264.818
1999-08-16 00:00;     131.382
1999-08-17 00:00;     131.382
1999-08-18 00:00;     131.382
1999-08-19 00:00;     131.382
1999-08-20 00:00;     131.382
1999-08-21 00:00;     131.382
1999-08-22 00:00;     131.382
1999-08-23 00:00;     167.637
1999-08-24 00:00;     167.637
1999-08-25 00:00;     167.637
1999-08-26 00:00;     167.637
1999-08-27 00:00;     167.637
1999-08-28 00:00;     167.637
1999-08-29 00:00;     167.637
1999-08-30 00:00;     260.595
1999-08-31 00:00;     260.595
1999-09-01 00:00;     260.595
1999-09-02 00:00;     260.595
1999-09-03 00:00;     260.595
1999-09-04 00:00;     260.595
1999-09-05 00:00;     260.595
1999-09-06 00:00;     182.743
1999-09-07 00:00;     182.743
1999-09-08 00:00;     182.743
1999-09-09 00:00;     182.743
1999-09-10 00:00;     182.743
1999-09-11 00:00;     182.743
1999-09-12 00:00;     182.743
1999-09-13 00:00;     13.733
1999-09-14 00:00;     13.733
1999-09-15 00:00;     13.733
1999-09-16 00:00;     13.733
1999-09-17 00:00;     13.733
1999-09-18 00:00;     13.733
1999-09-19 00:00;     13.733
1999-09-20 00:00;     138.666
1999-09-21 00:00;     138.666
1999-09-22 00:00;     138.666
1999-09-23 00:00;     138.666
1999-09-24 00:00;     138.666
1999-09-25 00:00;     138.666
1999-09-26 00:00;     138.666
1999-09-27 00:00;     326.299
1999-09-28 00:00;     326.299
1999-09-29 00:00;     326.299
1999-09-30 00:00;     326.299
1999-10-01 00:00;     326.299
1999-10-02 00:00;     326.299
1999-10-03 00:00;     326.299
1999-10-04 00:00;     703.078
1999-10-05 00:00;     703.078
1999-10-06 00:00;     703.078
1999-10-07 00:00;     703.078
1999-10-08 00:00;     703.078
1999-10-09 00:00;     703.078
1999-10-10 00:00;     703.078
1999-10-11 00:00;     568.493
1999-10-12 00:00;     568.493
1999-10-13 00:00;     568.493
1999-10-14 00:00;     568.493
1999-10-15 00:00;     568.493
1999-10-16 00:00;     568.493
1999-10-17 00:00;     568.493
1999-10-18 00:00;     433.046
1999-10-19 00:00;     433.046
1999-10-20 00:00;     433.046
1999-10-21 00:00;     433.046
1999-10-22 00:00;     433.046
1999-10-23 00:00;     433.046
1999-10-24 00:00;     433.046
1999-10-25 00:00;     549.271
1999-10-26 00:00;     549.271
1999-10-27 00:00;     549.271
1999-10-28 00:00;     549.271
1999-10-29 00:00;     549.271
1999-10-30 00:00;     549.271
1999-10-31 00:00;     549.271
1999-11-01 00:00;     569.843
1999-11-02 00:00;     569.843
1999-11-03 00:00;     569.843
1999-11-04 00:00;     569.843
1999-11-05 00:00;     569.843
1999-11-06 00:00;     569.843
1999-11-07 00:00;     569.843
1999-11-08 00:00;     548.494
1999-11-09 00:00;     548.494
1999-11-10 00:00;     548.494
1999-11-11 00:00;     548.494
1999-11-12 00:00;     548.494
1999-11-13 00:00;     548.494
1999-11-14 00:00;     548.494
1999-11-15 00:00;     572.350
1999-11-16 00:00;     572.350
1999-11-17 00:00;     572.350
1999-11-18 00:00;     572.350
1999-11-19 00:00;     572.350
1999-11-20 00:00;     572.350
1999-11-21 00:00;     572.350
1999-11-22 00:00;     530.366
1999-11-23 00:00;     530.366
1999-11-24 00:00;     530.366
1999-11-25 00:00;     530.366
1999-11-26 00:00;     530.366
1999-11-27 00:00;     530.366
1999-11-28 00:00;     530.366
1999-11-29 00:00;     890.135
1999-11-30 00:00;     890.135
1999-12-01 00:00;     890.135
1999-12-02 00:00;     890.135
1999-12-03 00:00;     890.135
1999-12-04 00:00;     890.135
1999-12-05 00:00;     890.135
1999-12-06 00:00;     940.942
1999-12-07 00:00;     940.942
1999-12-08 00:00;     940.942
1999-12-09 00:00;     940.942
1999-12-10 00:00;     940.942
1999-12-11 00:00;     940.942
1999-12-12 00:00;     940.942
1999-12-13 00:00;     945.532
1999-12-14 00:00;     945.532
1999-12-15 00:00;     945.532
1999-12-16 00:00;     945.532
1999-12-17 00:00;     945.532
1999-12-18 00:00;     945.532
1999-12-19 00:00;     945.532
1999-12-20 00:00;     848.981
1999-12-21 00:00;     848.981
1999-12-22 00:00;     848.981
1999-12-23 00:00;     848.981
1999-12-24 00:00;     848.981
1999-12-25 00:00;     848.981
1999-12-26 00:00;     848.981
1999-12-27 00:00;     770.291
1999-12-28 00:00;     770.291
1999-12-29 00:00;     770.291
1999-12-30 00:00;     770.291
1999-12-31 00:00;     770.291
2000-01-01 00:00;     770.291
2000-01-02 00:00;     770.291
2000-01-03 00:00;     741.554
2000-01-04 00:00;     741.554
2000-01-05 00:00;     741.554
2000-01-06 00:00;     741.554
2000-01-07 00:00;     741.554
2000-01-08 00:00;     741.554
2000-01-09 00:00;     741.554
2000-01-10 00:00;     786.515
2000-01-11 00:00;     786.515
2000-01-12 00:00;     786.515
2000-01-13 00:00;     786.515
2000-01-14 00:00;     786.515
2000-01-15 00:00;     786.515
2000-01-16 00:00;     786.515
2000-01-17 00:00;     795.070
2000-01-18 00:00;     795.070
2000-01-19 00:00;     795.070
2000-01-20 00:00;     795.070
2000-01-21 00:00;     795.070
2000-01-22 00:00;     795.070
2000-01-23 00:00;     795.070
2000-01-24 00:00;     723.987
2000-01-25 00:00;     723.987
2000-01-26 00:00;     723.987
2000-01-27 00:00;     723.987
2000-01-28 00:00;     723.987
2000-01-29 00:00;     723.987
2000-01-30 00:00;     723.987
2000-01-31 00:00;     739.892
2000-02-01 00:00;     739.892
2000-02-02 00:00;     739.892
2000-02-03 00:00;     739.892
2000-02-04 00:00;     739.892
2000-02-05 00:00;     739.892
2000-02-06 00:00;     739.892
2000-02-07 00:00;     726.206
2000-02-08 00:00;     726.206
2000-02-09 00:00;     726.206
2000-02-10 00:00;     726.206
2000-02-11 00:00;     726.206
2000-02-12 00:00;     726.206
2000-02-13 00:00;     726.206
2000-02-14 00:00;     748.743
2000-02-15 00:00;     748.743
2000-02-16 00:00;     748.743
2000-02-17 00:00;     748.743
2000-02-18 00:00;     748.743
2000-02-19 00:00;     748.743
2000-02-20 00:00;     748.743
2000-02-21 00:00;     647.194
2000-02-22 00:00;     647.194
2000-02-23 00:00;     647.194
2000-02-24 00:00;     647.194
2000-02-25 00:00;     647.194
2000-02-26 00:00;     647.194
2000-02-27 00:00;     647.194
2000-02-28 00:00;     935.361
2000-02-29 00:00;     935.361
2000-03-01 00:00;     935.361
2000-03-02 00:00;     935.361
2000-03-03 00:00;     935.361
2000-03-04 00:00;     935.361
2000-03-05 00:00;     935.361
2000-03-06 00:00;     936.318
2000-03-07 00:00;     936.318
2000-03-08 00:00;     936.318
2000-03-09 00:00;     936.318
2000-03-10 00:00;     936.318
2000-03-11 00:00;     936.318
2000-03-12 00:00;     936.318
2000-03-13 00:00;     820.403
2000-03-14 00:00;     820.403
2000-03-15 00:00;     820.403
2000-03-16 00:00;     820.403
2000-03-17 00:00;     820.403
2000-03-18 00:00;     820.403
2000-03-19 00:00;     820.403
2000-03-20 00:00;     778.124
2000-03-21 00:00;     778.124
2000-03-22 00:00;     778.124
2000-03-23 00:00;     778.124
2000-03-24 00:00;     778.124
2000-03-25 00:00;     778.124
2000-03-26 00:00;     778.124
2000-03-27 00:00;     745.989
2000-03-28 00:00;     745.989
2000-03-29 00:00;     745.989
2000-03-30 00:00;     745.989
2000-03-31 00:00;     745.989
2000-04-01 00:00;     745.989
2000-04-02 00:00;     745.989
2000-04-03 00:00;     821.019
2000-04-04 00:00;     821.019
2000-04-05 00:00;     821.019
2000-04-06 00:00;     821.019
2000-04-07 00:00;     821.019
2000-04-08 00:00;     821.019
2000-04-09 00:00;     821.019
2000-04-10 00:00;     967.958
2000-04-11 00:00;     967.958
2000-04-12 00:00;     967.958
2000-04-13 00:00;     967.958
2000-04-14 00:00;     967.958
2000-04-15 00:00;     967.958
2000-04-16 00:00;     967.958
2000-04-17 00:00;     1705.931
2000-04-18 00:00;     1705.931
2000-04-19 00:00;     1705.931
2000-04-20 00:00;     1705.931
2000-04-21 00:00;     1705.931
2000-04-22 00:00;     1705.931
2000-04-23 00:00;     1705.931
2000-04-24 00:00;     3002.306
2000-04-25 00:00;     3002.306
2000-04-26 00:00;     3002.306
2000-04-27 00:00;     3002.306
2000-04-28 00:00;     3002.306
2000-04-29 00:00;     3002.306
2000-04-30 00:00;     3002.306
2000-05-01 00:00;     2827.668
2000-05-02 00:00;     2827.668
2000-05-03 00:00;     2827.668
2000-05-04 00:00;     2827.668
2000-05-05 00:00;     2827.668
2000-05-06 00:00;     2827.668
2000-05-07 00:00;     2827.668
2000-05-08 00:00;     2358.150
2000-05-09 00:00;     2358.150
2000-05-10 00:00;     2358.150
2000-05-11 00:00;     2358.150
2000-05-12 00:00;     2358.150
2000-05-13 00:00;     2358.150
2000-05-14 00:00;     2358.150
2000-05-15 00:00;     1978.044
2000-05-16 00:00;     1978.044
2000-05-17 00:00;     1978.044
2000-05-18 00:00;     1978.044
2000-05-19 00:00;     1978.044
2000-05-20 00:00;     1978.044
2000-05-21 00:00;     1978.044
2000-05-22 00:00;     1674.945
2000-05-23 00:00;     1674.945
2000-05-24 00:00;     1674.945
2000-05-25 00:00;     1674.945
2000-05-26 00:00;     1674.945
2000-05-27 00:00;     1674.945
2000-05-28 00:00;     1674.945
2000-05-29 00:00;     1375.112
2000-05-30 00:00;     1375.112
2000-05-31 00:00;     1375.112
2000-06-01 00:00;     1375.112
2000-06-02 00:00;     1375.112
2000-06-03 00:00;     1375.112
2000-06-04 00:00;     1375.112
2000-06-05 00:00;     1418.222
2000-06-06 00:00;     1418.222
2000-06-07 00:00;     1418.222
2000-06-08 00:00;     1418.222
2000-06-09 00:00;     1418.222
2000-06-10 00:00;     1418.222
2000-06-11 00:00;     1418.222
2000-06-12 00:00;     1070.901
2000-06-13 00:00;     1070.901
2000-06-14 00:00;     1070.901
2000-06-15 00:00;     1070.901
2000-06-16 00:00;     1070.901
2000-06-17 00:00;     1070.901
2000-06-18 00:00;     1070.901
2000-06-19 00:00;     926.868
2000-06-20 00:00;     926.868
2000-06-21 00:00;     926.868
2000-06-22 00:00;     926.868
2000-06-23 00:00;     926.868
2000-06-24 00:00;     926.868
2000-06-25 00:00;     926.868
2000-06-26 00:00;     1235.198
2000-06-27 00:00;     1235.198
2000-06-28 00:00;     1235.198
2000-06-29 00:00;     1235.198
2000-06-30 00:00;     1235.198
2000-07-01 00:00;     1235.198
2000-07-02 00:00;     1235.198
2000-07-03 00:00;     861.310
2000-07-04 00:00;     861.310
2000-07-05 00:00;     861.310
2000-07-06 00:00;     861.310
2000-07-07 00:00;     861.310
2000-07-08 00:00;     861.310
2000-07-09 00:00;     861.310
2000-07-10 00:00;     744.331
2000-07-11 00:00;     744.331
2000-07-12 00:00;     744.331
2000-07-13 00:00;     744.331
2000-07-14 00:00;     744.331
2000-07-15 00:00;     744.331
2000-07-16 00:00;     744.331
2000-07-17 00:00;     940.733
2000-07-18 00:00;     940.733
2000-07-19 00:00;     940.733
2000-07-20 00:00;     940.733
2000-07-21 00:00;     940.733
2000-07-22 00:00;     940.733
2000-07-23 00:00;     940.733
2000-07-24 00:00;     753.509
2000-07-25 00:00;     753.509
2000-07-26 00:00;     753.509
2000-07-27 00:00;     753.509
2000-07-28 00:00;     753.509
2000-07-29 00:00;     753.509
2000-07-30 00:00;     753.509
2000-07-31 00:00;     787.679
2000-08-01 00:00;     787.679
2000-08-02 00:00;     787.679
2000-08-03 00:00;     787.679
2000-08-04 00:00;     787.679
2000-08-05 00:00;     787.679
2000-08-06 00:00;     787.679
2000-08-07 00:00;     693.947
2000-08-08 00:00;     693.947
2000-08-09 00:00;     693.947
2000-08-10 00:00;     693.947
2000-08-11 00:00;     693.947
2000-08-12 00:00;     693.947
2000-08-13 00:00;     693.947
2000-08-14 00:00;     779.088
2000-08-15 00:00;     779.088
2000-08-16 00:00;     779.088
2000-08-17 00:00;     779.088
2000-08-18 00:00;     779.088
2000-08-19 00:00;     779.088
2000-08-20 00:00;     779.088
2000-08-21 00:00;     930.330
2000-08-22 00:00;     930.330
2000-08-23 00:00;     930.330
2000-08-24 00:00;     930.330
2000-08-25 00:00;     930.330
2000-08-26 00:00;     930.330
2000-08-27 00:00;     930.330
2000-08-28 00:00;     763.654
2000-08-29 00:00;     763.654
2000-08-30 00:00;     763.654
2000-08-31 00:00;     763.654
2000-09-01 00:00;     763.654
2000-09-02 00:00;     763.654
2000-09-03 00:00;     763.654
2000-09-04 00:00;     594.270
2000-09-05 00:00;     594.270
2000-09-06 00:00;     594.270
2000-09-07 00:00;     594.270
2000-09-08 00:00;     594.270
2000-09-09 00:00;     594.270
2000-09-10 00:00;     594.270
2000-09-11 00:00;     724.429
2000-09-12 00:00;     724.429
2000-09-13 00:00;     724.429
2000-09-14 00:00;     724.429
2000-09-15 00:00;     724.429
2000-09-16 00:00;     724.429
2000-09-17 00:00;     724.429
2000-09-18 00:00;     566.993
2000-09-19 00:00;     566.993
2000-09-20 00:00;     566.993
2000-09-21 00:00;     566.993
2000-09-22 00:00;     566.993
2000-09-23 00:00;     566.993
2000-09-24 00:00;     566.993
2000-09-25 00:00;     512.276
2000-09-26 00:00;     512.276
2000-09-27 00:00;     512.276
2000-09-28 00:00;     512.276
2000-09-29 00:00;     512.276
2000-09-30 00:00;     512.276
2000-10-01 00:00;     512.276
2000-10-02 00:00;     564.525
2000-10-03 00:00;     564.525
2000-10-04 00:00;     564.525
2000-10-05 00:00;     564.525
2000-10-06 00:00;     564.525
2000-10-07 00:00;     564.525
2000-10-08 00:00;     564.525
2000-10-09 00:00;     434.861
2000-10-10 00:00;     434.861
2000-10-11 00:00;     434.861
2000-10-12 00:00;     434.861
2000-10-13 00:00;     434.861
2000-10-14 00:00;     434.861
2000-10-15 00:00;     434.861
2000-10-16 00:00;     450.263
2000-10-17 00:00;     450.263
2000-10-18 00:00;     450.263
2000-10-19 00:00;     450.263
2000-10-20 00:00;     450.263
2000-10-21 00:00;     450.263
2000-10-22 00:00;     450.263
2000-10-23 00:00;     566.297
2000-10-24 00:00;     566.297
2000-10-25 00:00;     566.297
2000-10-26 00:00;     566.297
2000-10-27 00:00;     566.297
2000-10-28 00:00;     566.297
2000-10-29 00:00;     566.297
2000-10-30 00:00;     842.701
2000-10-31 00:00;     842.701
2000-11-01 00:00;     842.701
2000-11-02 00:00;     842.701
2000-11-03 00:00;     842.701
2000-11-04 00:00;     842.701
2000-11-05 00:00;     842.701
2000-11-06 00:00;     1280.761
2000-11-07 00:00;     1280.761
2000-11-08 00:00;     1280.761
2000-11-09 00:00;     1280.761
2000-11-10 00:00;     1280.761
2000-11-11 00:00;     1280.761
2000-11-12 00:00;     1280.761
2000-11-13 00:00;     1356.726
2000-11-14 00:00;     1356.726
2000-11-15 00:00;     1356.726
2000-11-16 00:00;     1356.726
2000-11-17 00:00;     1356.726
2000-11-18 00:00;     1356.726
2000-11-19 00:00;     1356.726
2000-11-20 00:00;     1348.694
2000-11-21 00:00;     1348.694
2000-11-22 00:00;     1348.694
2000-11-23 00:00;     1348.694
2000-11-24 00:00;     1348.694
2000-11-25 00:00;     1348.694
2000-11-26 00:00;     1348.694
2000-11-27 00:00;     1196.608
2000-11-28 00:00;     1196.608
2000-11-29 00:00;     1196.608
2000-11-30 00:00;     1196.608
2000-12-01 00:00;     1196.608
2000-12-02 00:00;     1196.608
2000-12-03 00:00;     1196.608
2000-12-04 00:00;     1413.558
2000-12-05 00:00;     1413.558
2000-12-06 00:00;     1413.558
2000-12-07 00:00;     1413.558
2000-12-08 00:00;     1413.558
2000-12-09 00:00;     1413.558
2000-12-10 00:00;     1413.558
2000-12-11 00:00;     1849.570
2000-12-12 00:00;     1849.570
2000-12-13 00:00;     1849.570
2000-12-14 00:00;     1849.570
2000-12-15 00:00;     1849.570
2000-12-16 00:00;     1849.570
2000-12-17 00:00;     1849.570
2000-12-18 00:00;     1584.285
2000-12-19 00:00;     1584.285
2000-12-20 00:00;     1584.285
2000-12-21 00:00;     1584.285
2000-12-22 00:00;     1584.285
2000-12-23 00:00;     1584.285
2000-12-24 00:00;     1584.285
2000-12-25 00:00;     1376.531
2000-12-26 00:00;     1376.531
2000-12-27 00:00;     1376.531
2000-12-28 00:00;     1376.531
2000-12-29 00:00;     1376.531
2000-12-30 00:00;     1376.531
2000-12-31 00:00;     1376.531
2001-01-01 00:00;     1129.926
2001-01-02 00:00;     1129.926
2001-01-03 00:00;     1129.926
2001-01-04 00:00;     1129.926
2001-01-05 00:00;     1129.926
2001-01-06 00:00;     1129.926
2001-01-07 00:00;     1129.926
2001-01-08 00:00;     1046.332
2001-01-09 00:00;     1046.332
2001-01-10 00:00;     1046.332
2001-01-11 00:00;     1046.332
2001-01-12 00:00;     1046.332
2001-01-13 00:00;     1046.332
2001-01-14 00:00;     1046.332
2001-01-15 00:00;     908.170
2001-01-16 00:00;     908.170
2001-01-17 00:00;     908.170
2001-01-18 00:00;     908.170
2001-01-19 00:00;     908.170
2001-01-20 00:00;     908.170
2001-01-21 00:00;     908.170
2001-01-22 00:00;     897.460
2001-01-23 00:00;     897.460
2001-01-24 00:00;     897.460
2001-01-25 00:00;     897.460
2001-01-26 00:00;     897.460
2001-01-27 00:00;     897.460
2001-01-28 00:00;     897.460
2001-01-29 00:00;     795.256
2001-01-30 00:00;     795.256
2001-01-31 00:00;     795.256
2001-02-01 00:00;     795.256
2001-02-02 00:00;     795.256
2001-02-03 00:00;     795.256
2001-02-04 00:00;     795.256
2001-02-05 00:00;     993.529
2001-02-06 00:00;     993.529
2001-02-07 00:00;     993.529
2001-02-08 00:00;     993.529
2001-02-09 00:00;     993.529
2001-02-10 00:00;     993.529
2001-02-11 00:00;     993.529
2001-02-12 00:00;     944.731
2001-02-13 00:00;     944.731
2001-02-14 00:00;     944.731
2001-02-15 00:00;     944.731
2001-02-16 00:00;     944.731
2001-02-17 00:00;     944.731
2001-02-18 00:00;     944.731
2001-02-19 00:00;     863.446
2001-02-20 00:00;     863.446
2001-02-21 00:00;     863.446
2001-02-22 00:00;     863.446
2001-02-23 00:00;     863.446
2001-02-24 00:00;     863.446
2001-02-25 00:00;     863.446
2001-02-26 00:00;     833.695
2001-02-27 00:00;     833.695
2001-02-28 00:00;     833.695
2001-03-01 00:00;     833.695
2001-03-02 00:00;     833.695
2001-03-03 00:00;     833.695
2001-03-04 00:00;     833.695
2001-03-05 00:00;     742.123
2001-03-06 00:00;     742.123
2001-03-07 00:00;     742.123
2001-03-08 00:00;     742.123
2001-03-09 00:00;     742.123
2001-03-10 00:00;     742.123
2001-03-11 00:00;     742.123
2001-03-12 00:00;     822.940
2001-03-13 00:00;     822.940
2001-03-14 00:00;     822.940
2001-03-15 00:00;     822.940
2001-03-16 00:00;     822.940
2001-03-17 00:00;     822.940
2001-03-18 00:00;     822.940
2001-03-19 00:00;     703.679
2001-03-20 00:00;     703.679
2001-03-21 00:00;     703.679
2001-03-22 00:00;     703.679
2001-03-23 00:00;     703.679
2001-03-24 00:00;     703.679
2001-03-25 00:00;     703.679
2001-03-26 00:00;     677.112
2001-03-27 00:00;     677.112
2001-03-28 00:00;     677.112
2001-03-29 00:00;     677.112
2001-03-30 00:00;     677.112
2001-03-31 00:00;     677.112
2001-04-01 00:00;     677.112
2001-04-02 00:00;     1023.903
2001-04-03 00:00;     1023.903
2001-04-04 00:00;     1023.903
2001-04-05 00:00;     1023.903
2001-04-06 00:00;     1023.903
2001-04-07 00:00;     1023.903
2001-04-08 00:00;     1023.903
2001-04-09 00:00;     1558.065
2001-04-10 00:00;     1558.065
2001-04-11 00:00;     1558.065
2001-04-12 00:00;     1558.065
2001-04-13 00:00;     1558.065
2001-04-14 00:00;     1558.065
2001-04-15 00:00;     1558.065
2001-04-16 00:00;     1644.134
2001-04-17 00:00;     1644.134
2001-04-18 00:00;     1644.134
2001-04-19 00:00;     1644.134
2001-04-20 00:00;     1644.134
2001-04-21 00:00;     1644.134
2001-04-22 00:00;     1644.134
2001-04-23 00:00;     2326.125
2001-04-24 00:00;     2326.125
2001-04-25 00:00;     2326.125
2001-04-26 00:00;     2326.125
2001-04-27 00:00;     2326.125
2001-04-28 00:00;     2326.125
2001-04-29 00:00;     2326.125
2001-04-30 00:00;     2464.611
2001-05-01 00:00;     2464.611
2001-05-02 00:00;     2464.611
2001-05-03 00:00;     2464.611
2001-05-04 00:00;     2464.611
2001-05-05 00:00;     2464.611
2001-05-06 00:00;     2464.611
2001-05-07 00:00;     1942.902
2001-05-08 00:00;     1942.902
2001-05-09 00:00;     1942.902
2001-05-10 00:00;     1942.902
2001-05-11 00:00;     1942.902
2001-05-12 00:00;     1942.902
2001-05-13 00:00;     1942.902
2001-05-14 00:00;     1810.714
2001-05-15 00:00;     1810.714
2001-05-16 00:00;     1810.714
2001-05-17 00:00;     1810.714
2001-05-18 00:00;     1810.714
2001-05-19 00:00;     1810.714
2001-05-20 00:00;     1810.714
2001-05-21 00:00;     1330.283
2001-05-22 00:00;     1330.283
2001-05-23 00:00;     1330.283
2001-05-24 00:00;     1330.283
2001-05-25 00:00;     1330.283
2001-05-26 00:00;     1330.283
2001-05-27 00:00;     1330.283
2001-05-28 00:00;     1162.984
2001-05-29 00:00;     1162.984
2001-05-30 00:00;     1162.984
2001-05-31 00:00;     1162.984
2001-06-01 00:00;     1162.984
2001-06-02 00:00;     1162.984
2001-06-03 00:00;     1162.984
2001-06-04 00:00;     1251.840
2001-06-05 00:00;     1251.840
2001-06-06 00:00;     1251.840
2001-06-07 00:00;     1251.840
2001-06-08 00:00;     1251.840
2001-06-09 00:00;     1251.840
2001-06-10 00:00;     1251.840
2001-06-11 00:00;     1462.041
2001-06-12 00:00;     1462.041
2001-06-13 00:00;     1462.041
2001-06-14 00:00;     1462.041
2001-06-15 00:00;     1462.041
2001-06-16 00:00;     1462.041
2001-06-17 00:00;     1462.041
2001-06-18 00:00;     1160.188
2001-06-19 00:00;     1160.188
2001-06-20 00:00;     1160.188
2001-06-21 00:00;     1160.188
2001-06-22 00:00;     1160.188
2001-06-23 00:00;     1160.188
2001-06-24 00:00;     1160.188
2001-06-25 00:00;     874.331
2001-06-26 00:00;     874.331
2001-06-27 00:00;     874.331
2001-06-28 00:00;     874.331
2001-06-29 00:00;     874.331
2001-06-30 00:00;     874.331
2001-07-01 00:00;     874.331
2001-07-02 00:00;     692.797
2001-07-03 00:00;     692.797
2001-07-04 00:00;     692.797
2001-07-05 00:00;     692.797
2001-07-06 00:00;     692.797
2001-07-07 00:00;     692.797
2001-07-08 00:00;     692.797
2001-07-09 00:00;     708.425
2001-07-10 00:00;     708.425
2001-07-11 00:00;     708.425
2001-07-12 00:00;     708.425
2001-07-13 00:00;     708.425
2001-07-14 00:00;     708.425
2001-07-15 00:00;     708.425
2001-07-16 00:00;     1071.489
2001-07-17 00:00;     1071.489
2001-07-18 00:00;     1071.489
2001-07-19 00:00;     1071.489
2001-07-20 00:00;     1071.489
2001-07-21 00:00;     1071.489
2001-07-22 00:00;     1071.489
2001-07-23 00:00;     608.899
2001-07-24 00:00;     608.899
2001-07-25 00:00;     608.899
2001-07-26 00:00;     608.899
2001-07-27 00:00;     608.899
2001-07-28 00:00;     608.899
2001-07-29 00:00;     608.899
2001-07-30 00:00;     462.404
2001-07-31 00:00;     462.404
2001-08-01 00:00;     462.404
2001-08-02 00:00;     462.404
2001-08-03 00:00;     462.404
2001-08-04 00:00;     462.404
2001-08-05 00:00;     462.404
2001-08-06 00:00;     664.318
2001-08-07 00:00;     664.318
2001-08-08 00:00;     664.318
2001-08-09 00:00;     664.318
2001-08-10 00:00;     664.318
2001-08-11 00:00;     664.318
2001-08-12 00:00;     664.318
2001-08-13 00:00;     564.421
2001-08-14 00:00;     564.421
2001-08-15 00:00;     564.421
2001-08-16 00:00;     564.421
2001-08-17 00:00;     564.421
2001-08-18 00:00;     564.421
2001-08-19 00:00;     564.421
2001-08-20 00:00;     469.705
2001-08-21 00:00;     469.705
2001-08-22 00:00;     469.705
2001-08-23 00:00;     469.705
2001-08-24 00:00;     469.705
2001-08-25 00:00;     469.705
2001-08-26 00:00;     469.705
2001-08-27 00:00;     266.501
2001-08-28 00:00;     266.501
2001-08-29 00:00;     266.501
2001-08-30 00:00;     266.501
2001-08-31 00:00;     266.501
2001-09-01 00:00;     266.501
2001-09-02 00:00;     266.501
2001-09-03 00:00;     654.577
2001-09-04 00:00;     654.577
2001-09-05 00:00;     654.577
2001-09-06 00:00;     654.577
2001-09-07 00:00;     654.577
2001-09-08 00:00;     654.577
2001-09-09 00:00;     654.577
2001-09-10 00:00;     734.087
2001-09-11 00:00;     734.087
2001-09-12 00:00;     734.087
2001-09-13 00:00;     734.087
2001-09-14 00:00;     734.087
2001-09-15 00:00;     734.087
2001-09-16 00:00;     734.087
2001-09-17 00:00;     554.633
2001-09-18 00:00;     554.633
2001-09-19 00:00;     554.633
2001-09-20 00:00;     554.633
2001-09-21 00:00;     554.633
2001-09-22 00:00;     554.633
2001-09-23 00:00;     554.633
2001-09-24 00:00;     373.792
2001-09-25 00:00;     373.792
2001-09-26 00:00;     373.792
2001-09-27 00:00;     373.792
2001-09-28 00:00;     373.792
2001-09-29 00:00;     373.792
2001-09-30 00:00;     373.792
2001-10-01 00:00;     631.412
2001-10-02 00:00;     631.412
2001-10-03 00:00;     631.412
2001-10-04 00:00;     631.412
2001-10-05 00:00;     631.412
2001-10-06 00:00;     631.412
2001-10-07 00:00;     631.412
2001-10-08 00:00;     864.465
2001-10-09 00:00;     864.465
2001-10-10 00:00;     864.465
2001-10-11 00:00;     864.465
2001-10-12 00:00;     864.465
2001-10-13 00:00;     864.465
2001-10-14 00:00;     864.465
2001-10-15 00:00;     840.230
2001-10-16 00:00;     840.230
2001-10-17 00:00;     840.230
2001-10-18 00:00;     840.230
2001-10-19 00:00;     840.230
2001-10-20 00:00;     840.230
2001-10-21 00:00;     840.230
2001-10-22 00:00;     747.194
2001-10-23 00:00;     747.194
2001-10-24 00:00;     747.194
2001-10-25 00:00;     747.194
2001-10-26 00:00;     747.194
2001-10-27 00:00;     747.194
2001-10-28 00:00;     747.194
2001-10-29 00:00;     1093.022
2001-10-30 00:00;     1093.022
2001-10-31 00:00;     1093.022
2001-11-01 00:00;     1093.022
2001-11-02 00:00;     1093.022
2001-11-03 00:00;     1093.022
2001-11-04 00:00;     1093.022
2001-11-05 00:00;     928.606
2001-11-06 00:00;     928.606
2001-11-07 00:00;     928.606
2001-11-08 00:00;     928.606
2001-11-09 00:00;     928.606
2001-11-10 00:00;     928.606
2001-11-11 00:00;     928.606
2001-11-12 00:00;     929.612
2001-11-13 00:00;     929.612
2001-11-14 00:00;     929.612
2001-11-15 00:00;     929.612
2001-11-16 00:00;     929.612
2001-11-17 00:00;     929.612
2001-11-18 00:00;     929.612
2001-11-19 00:00;     768.188
2001-11-20 00:00;     768.188
2001-11-21 00:00;     768.188
2001-11-22 00:00;     768.188
2001-11-23 00:00;     768.188
2001-11-24 00:00;     768.188
2001-11-25 00:00;     768.188
2001-11-26 00:00;     698.542
2001-11-27 00:00;     698.542
2001-11-28 00:00;     698.542
2001-11-29 00:00;     698.542
2001-11-30 00:00;     698.542
2001-12-01 00:00;     698.542
2001-12-02 00:00;     698.542
2001-12-03 00:00;     622.745
2001-12-04 00:00;     622.745
2001-12-05 00:00;     622.745
2001-12-06 00:00;     622.745
2001-12-07 00:00;     622.745
2001-12-08 00:00;     622.745
2001-12-09 00:00;     622.745
2001-12-10 00:00;     556.373
2001-12-11 00:00;     556.373
2001-12-12 00:00;     556.373
2001-12-13 00:00;     556.373
2001-12-14 00:00;     556.373
2001-12-15 00:00;     556.373
2001-12-16 00:00;     556.373
2001-12-17 00:00;     631.599
2001-12-18 00:00;     631.599
2001-12-19 00:00;     631.599
2001-12-20 00:00;     631.599
2001-12-21 00:00;     631.599
2001-12-22 00:00;     631.599
2001-12-23 00:00;     631.599
2001-12-24 00:00;     543.454
2001-12-25 00:00;     543.454
2001-12-26 00:00;     543.454
2001-12-27 00:00;     543.454
2001-12-28 00:00;     543.454
2001-12-29 00:00;     543.454
2001-12-30 00:00;     543.454
2001-12-31 00:00;     543.454
2002-01-01 00:00;     543.454
2002-01-02 00:00;     543.454
2002-01-03 00:00;     543.454
2002-01-04 00:00;     543.454
2002-01-05 00:00;     543.454
2002-01-06 00:00;     543.454
2002-01-07 00:00;     510.631
2002-01-08 00:00;     510.631
2002-01-09 00:00;     510.631
2002-01-10 00:00;     510.631
2002-01-11 00:00;     510.631
2002-01-12 00:00;     510.631
2002-01-13 00:00;     510.631
2002-01-14 00:00;     545.166
2002-01-15 00:00;     545.166
2002-01-16 00:00;     545.166
2002-01-17 00:00;     545.166
2002-01-18 00:00;     545.166
2002-01-19 00:00;     545.166
2002-01-20 00:00;     545.166
2002-01-21 00:00;     712.224
2002-01-22 00:00;     712.224
2002-01-23 00:00;     712.224
2002-01-24 00:00;     712.224
2002-01-25 00:00;     712.224
2002-01-26 00:00;     712.224
2002-01-27 00:00;     712.224
2002-01-28 00:00;     942.863
2002-01-29 00:00;     942.863
2002-01-30 00:00;     942.863
2002-01-31 00:00;     942.863
2002-02-01 00:00;     942.863
2002-02-02 00:00;     942.863
2002-02-03 00:00;     942.863
2002-02-04 00:00;     729.005
2002-02-05 00:00;     729.005
2002-02-06 00:00;     729.005
2002-02-07 00:00;     729.005
2002-02-08 00:00;     729.005
2002-02-09 00:00;     729.005
2002-02-10 00:00;     729.005
2002-02-11 00:00;     913.158
2002-02-12 00:00;     913.158
2002-02-13 00:00;     913.158
2002-02-14 00:00;     913.158
2002-02-15 00:00;     913.158
2002-02-16 00:00;     913.158
2002-02-17 00:00;     913.158
2002-02-18 00:00;     882.870
2002-02-19 00:00;     882.870
2002-02-20 00:00;     882.870
2002-02-21 00:00;     882.870
2002-02-22 00:00;     882.870
2002-02-23 00:00;     882.870
2002-02-24 00:00;     882.870
2002-02-25 00:00;     950.460
2002-02-26 00:00;     950.460
2002-02-27 00:00;     950.460
2002-02-28 00:00;     950.460
2002-03-01 00:00;     950.460
2002-03-02 00:00;     950.460
2002-03-03 00:00;     950.460
2002-03-04 00:00;     926.341
2002-03-05 00:00;     926.341
2002-03-06 00:00;     926.341
2002-03-07 00:00;     926.341
2002-03-08 00:00;     926.341
2002-03-09 00:00;     926.341
2002-03-10 00:00;     926.341
2002-03-11 00:00;     902.708
2002-03-12 00:00;     902.708
2002-03-13 00:00;     902.708
2002-03-14 00:00;     902.708
2002-03-15 00:00;     902.708
2002-03-16 00:00;     902.708
2002-03-17 00:00;     902.708
2002-03-18 00:00;     741.616
2002-03-19 00:00;     741.616
2002-03-20 00:00;     741.616
2002-03-21 00:00;     741.616
2002-03-22 00:00;     741.616
2002-03-23 00:00;     741.616
2002-03-24 00:00;     741.616
2002-03-25 00:00;     904.998
2002-03-26 00:00;     904.998
2002-03-27 00:00;     904.998
2002-03-28 00:00;     904.998
2002-03-29 00:00;     904.998
2002-03-30 00:00;     904.998
2002-03-31 00:00;     904.998
2002-04-01 00:00;     1118.711
2002-04-02 00:00;     1118.711
2002-04-03 00:00;     1118.711
2002-04-04 00:00;     1118.711
2002-04-05 00:00;     1118.711
2002-04-06 00:00;     1118.711
2002-04-07 00:00;     1118.711
2002-04-08 00:00;     1079.898
2002-04-09 00:00;     1079.898
2002-04-10 00:00;     1079.898
2002-04-11 00:00;     1079.898
2002-04-12 00:00;     1079.898
2002-04-13 00:00;     1079.898
2002-04-14 00:00;     1079.898
2002-04-15 00:00;     1128.564
2002-04-16 00:00;     1128.564
2002-04-17 00:00;     1128.564
2002-04-18 00:00;     1128.564
2002-04-19 00:00;     1128.564
2002-04-20 00:00;     1128.564
2002-04-21 00:00;     1128.564
2002-04-22 00:00;     1231.116
2002-04-23 00:00;     1231.116
2002-04-24 00:00;     1231.116
2002-04-25 00:00;     1231.116
2002-04-26 00:00;     1231.116
2002-04-27 00:00;     1231.116
2002-04-28 00:00;     1231.116
2002-04-29 00:00;     1801.154
2002-04-30 00:00;     1801.154
2002-05-01 00:00;     1801.154
2002-05-02 00:00;     1801.154
2002-05-03 00:00;     1801.154
2002-05-04 00:00;     1801.154
2002-05-05 00:00;     1801.154
2002-05-06 00:00;     2467.555
2002-05-07 00:00;     2467.555
2002-05-08 00:00;     2467.555
2002-05-09 00:00;     2467.555
2002-05-10 00:00;     2467.555
2002-05-11 00:00;     2467.555
2002-05-12 00:00;     2467.555
2002-05-13 00:00;     2076.684
2002-05-14 00:00;     2076.684
2002-05-15 00:00;     2076.684
2002-05-16 00:00;     2076.684
2002-05-17 00:00;     2076.684
2002-05-18 00:00;     2076.684
2002-05-19 00:00;     2076.684
2002-05-20 00:00;     1727.782
2002-05-21 00:00;     1727.782
2002-05-22 00:00;     1727.782
2002-05-23 00:00;     1727.782
2002-05-24 00:00;     1727.782
2002-05-25 00:00;     1727.782
2002-05-26 00:00;     1727.782
2002-05-27 00:00;     1375.418
2002-05-28 00:00;     1375.418
2002-05-29 00:00;     1375.418
2002-05-30 00:00;     1375.418
2002-05-31 00:00;     1375.418
2002-06-01 00:00;     1375.418
2002-06-02 00:00;     1375.418
2002-06-03 00:00;     1174.262
2002-06-04 00:00;     1174.262
2002-06-05 00:00;     1174.262
2002-06-06 00:00;     1174.262
2002-06-07 00:00;     1174.262
2002-06-08 00:00;     1174.262
2002-06-09 00:00;     1174.262
2002-06-10 00:00;     1058.774
2002-06-11 00:00;     1058.774
2002-06-12 00:00;     1058.774
2002-06-13 00:00;     1058.774
2002-06-14 00:00;     1058.774
2002-06-15 00:00;     1058.774
2002-06-16 00:00;     1058.774
2002-06-17 00:00;     860.334
2002-06-18 00:00;     860.334
2002-06-19 00:00;     860.334
2002-06-20 00:00;     860.334
2002-06-21 00:00;     860.334
2002-06-22 00:00;     860.334
2002-06-23 00:00;     860.334
2002-06-24 00:00;     882.885
2002-06-25 00:00;     882.885
2002-06-26 00:00;     882.885
2002-06-27 00:00;     882.885
2002-06-28 00:00;     882.885
2002-06-29 00:00;     882.885
2002-06-30 00:00;     882.885
2002-07-01 00:00;     1019.016
2002-07-02 00:00;     1019.016
2002-07-03 00:00;     1019.016
2002-07-04 00:00;     1019.016
2002-07-05 00:00;     1019.016
2002-07-06 00:00;     1019.016
2002-07-07 00:00;     1019.016
2002-07-08 00:00;     1225.732
2002-07-09 00:00;     1225.732
2002-07-10 00:00;     1225.732
2002-07-11 00:00;     1225.732
2002-07-12 00:00;     1225.732
2002-07-13 00:00;     1225.732
2002-07-14 00:00;     1225.732
2002-07-15 00:00;     880.258
2002-07-16 00:00;     880.258
2002-07-17 00:00;     880.258
2002-07-18 00:00;     880.258
2002-07-19 00:00;     880.258
2002-07-20 00:00;     880.258
2002-07-21 00:00;     880.258
2002-07-22 00:00;     860.462
2002-07-23 00:00;     860.462
2002-07-24 00:00;     860.462
2002-07-25 00:00;     860.462
2002-07-26 00:00;     860.462
2002-07-27 00:00;     860.462
2002-07-28 00:00;     860.462
2002-07-29 00:00;     799.581
2002-07-30 00:00;     799.581
2002-07-31 00:00;     799.581
2002-08-01 00:00;     799.581
2002-08-02 00:00;     799.581
2002-08-03 00:00;     799.581
2002-08-04 00:00;     799.581
2002-08-05 00:00;     470.972
2002-08-06 00:00;     470.972
2002-08-07 00:00;     470.972
2002-08-08 00:00;     470.972
2002-08-09 00:00;     470.972
2002-08-10 00:00;     470.972
2002-08-11 00:00;     470.972
2002-08-12 00:00;     516.618
2002-08-13 00:00;     516.618
2002-08-14 00:00;     516.618
2002-08-15 00:00;     516.618
2002-08-16 00:00;     516.618
2002-08-17 00:00;     516.618
2002-08-18 00:00;     516.618
2002-08-19 00:00;     415.888
2002-08-20 00:00;     415.888
2002-08-21 00:00;     415.888
2002-08-22 00:00;     415.888
2002-08-23 00:00;     415.888
2002-08-24 00:00;     415.888
2002-08-25 00:00;     415.888
2002-08-26 00:00;     303.075
2002-08-27 00:00;     303.075
2002-08-28 00:00;     303.075
2002-08-29 00:00;     303.075
2002-08-30 00:00;     303.075
2002-08-31 00:00;     303.075
2002-09-01 00:00;     303.075
2002-09-02 00:00;     356.283
2002-09-03 00:00;     356.283
2002-09-04 00:00;     356.283
2002-09-05 00:00;     356.283
2002-09-06 00:00;     356.283
2002-09-07 00:00;     356.283
2002-09-08 00:00;     356.283
2002-09-09 00:00;     213.322
2002-09-10 00:00;     213.322
2002-09-11 00:00;     213.322
2002-09-12 00:00;     213.322
2002-09-13 00:00;     213.322
2002-09-14 00:00;     213.322
2002-09-15 00:00;     213.322
2002-09-16 00:00;     105.654
2002-09-17 00:00;     105.654
2002-09-18 00:00;     105.654
2002-09-19 00:00;     105.654
2002-09-20 00:00;     105.654
2002-09-21 00:00;     105.654
2002-09-22 00:00;     105.654
2002-09-23 00:00;     147.853
2002-09-24 00:00;     147.853
2002-09-25 00:00;     147.853
2002-09-26 00:00;     147.853
2002-09-27 00:00;     147.853
2002-09-28 00:00;     147.853
2002-09-29 00:00;     147.853
2002-09-30 00:00;     319.290
2002-10-01 00:00;     319.290
2002-10-02 00:00;     319.290
2002-10-03 00:00;     319.290
2002-10-04 00:00;     319.290
2002-10-05 00:00;     319.290
2002-10-06 00:00;     319.290
2002-10-07 00:00;     230.337
2002-10-08 00:00;     230.337
2002-10-09 00:00;     230.337
2002-10-10 00:00;     230.337
2002-10-11 00:00;     230.337
2002-10-12 00:00;     230.337
2002-10-13 00:00;     230.337
2002-10-14 00:00;     186.725
2002-10-15 00:00;     186.725
2002-10-16 00:00;     186.725
2002-10-17 00:00;     186.725
2002-10-18 00:00;     186.725
2002-10-19 00:00;     186.725
2002-10-20 00:00;     186.725
2002-10-21 00:00;     245.573
2002-10-22 00:00;     245.573
2002-10-23 00:00;     245.573
2002-10-24 00:00;     245.573
2002-10-25 00:00;     245.573
2002-10-26 00:00;     245.573
2002-10-27 00:00;     245.573
2002-10-28 00:00;     312.592
2002-10-29 00:00;     312.592
2002-10-30 00:00;     312.592
2002-10-31 00:00;     312.592
2002-11-01 00:00;     312.592
2002-11-02 00:00;     312.592
2002-11-03 00:00;     312.592
2002-11-04 00:00;     269.082
2002-11-05 00:00;     269.082
2002-11-06 00:00;     269.082
2002-11-07 00:00;     269.082
2002-11-08 00:00;     269.082
2002-11-09 00:00;     269.082
2002-11-10 00:00;     269.082
2002-11-11 00:00;     354.804
2002-11-12 00:00;     354.804
2002-11-13 00:00;     354.804
2002-11-14 00:00;     354.804
2002-11-15 00:00;     354.804
2002-11-16 00:00;     354.804
2002-11-17 00:00;     354.804
2002-11-18 00:00;     260.392
2002-11-19 00:00;     260.392
2002-11-20 00:00;     260.392
2002-11-21 00:00;     260.392
2002-11-22 00:00;     260.392
2002-11-23 00:00;     260.392
2002-11-24 00:00;     260.392
2002-11-25 00:00;     355.431
2002-11-26 00:00;     355.431
2002-11-27 00:00;     355.431
2002-11-28 00:00;     355.431
2002-11-29 00:00;     355.431
2002-11-30 00:00;     355.431
2002-12-01 00:00;     355.431
2002-12-02 00:00;     314.457
2002-12-03 00:00;     314.457
2002-12-04 00:00;     314.457
2002-12-05 00:00;     314.457
2002-12-06 00:00;     314.457
2002-12-07 00:00;     314.457
2002-12-08 00:00;     314.457
2002-12-09 00:00;     234.640
2002-12-10 00:00;     234.640
2002-12-11 00:00;     234.640
2002-12-12 00:00;     234.640
2002-12-13 00:00;     234.640
2002-12-14 00:00;     234.640
2002-12-15 00:00;     234.640
2002-12-16 00:00;     224.398
2002-12-17 00:00;     224.398
2002-12-18 00:00;     224.398
2002-12-19 00:00;     224.398
2002-12-20 00:00;     224.398
2002-12-21 00:00;     224.398
2002-12-22 00:00;     224.398
2002-12-23 00:00;     329.574
2002-12-24 00:00;     329.574
2002-12-25 00:00;     329.574
2002-12-26 00:00;     329.574
2002-12-27 00:00;     329.574
2002-12-28 00:00;     329.574
2002-12-29 00:00;     329.574
2002-12-30 00:00;     230.081
2002-12-31 00:00;     230.081
2003-01-01 00:00;     230.081
2003-01-02 00:00;     230.081
2003-01-03 00:00;     230.081
2003-01-04 00:00;     230.081
2003-01-05 00:00;     230.081
2003-01-06 00:00;     230.072
2003-01-07 00:00;     230.072
2003-01-08 00:00;     230.072
2003-01-09 00:00;     230.072
2003-01-10 00:00;     230.072
2003-01-11 00:00;     230.072
2003-01-12 00:00;     230.072
2003-01-13 00:00;     328.085
2003-01-14 00:00;     328.085
2003-01-15 00:00;     328.085
2003-01-16 00:00;     328.085
2003-01-17 00:00;     328.085
2003-01-18 00:00;     328.085
2003-01-19 00:00;     328.085
2003-01-20 00:00;     385.683
2003-01-21 00:00;     385.683
2003-01-22 00:00;     385.683
2003-01-23 00:00;     385.683
2003-01-24 00:00;     385.683
2003-01-25 00:00;     385.683
2003-01-26 00:00;     385.683
2003-01-27 00:00;     416.928
2003-01-28 00:00;     416.928
2003-01-29 00:00;     416.928
2003-01-30 00:00;     416.928
2003-01-31 00:00;     416.928
2003-02-01 00:00;     416.928
2003-02-02 00:00;     416.928
2003-02-03 00:00;     319.371
2003-02-04 00:00;     319.371
2003-02-05 00:00;     319.371
2003-02-06 00:00;     319.371
2003-02-07 00:00;     319.371
2003-02-08 00:00;     319.371
2003-02-09 00:00;     319.371
2003-02-10 00:00;     342.439
2003-02-11 00:00;     342.439
2003-02-12 00:00;     342.439
2003-02-13 00:00;     342.439
2003-02-14 00:00;     342.439
2003-02-15 00:00;     342.439
2003-02-16 00:00;     342.439
2003-02-17 00:00;     303.595
2003-02-18 00:00;     303.595
2003-02-19 00:00;     303.595
2003-02-20 00:00;     303.595
2003-02-21 00:00;     303.595
2003-02-22 00:00;     303.595
2003-02-23 00:00;     303.595
2003-02-24 00:00;     260.528
2003-02-25 00:00;     260.528
2003-02-26 00:00;     260.528
2003-02-27 00:00;     260.528
2003-02-28 00:00;     260.528
2003-03-01 00:00;     260.528
2003-03-02 00:00;     260.528
2003-03-03 00:00;     259.803
2003-03-04 00:00;     259.803
2003-03-05 00:00;     259.803
2003-03-06 00:00;     259.803
2003-03-07 00:00;     259.803
2003-03-08 00:00;     259.803
2003-03-09 00:00;     259.803
2003-03-10 00:00;     294.533
2003-03-11 00:00;     294.533
2003-03-12 00:00;     294.533
2003-03-13 00:00;     294.533
2003-03-14 00:00;     294.533
2003-03-15 00:00;     294.533
2003-03-16 00:00;     294.533
2003-03-17 00:00;     309.380
2003-03-18 00:00;     309.380
2003-03-19 00:00;     309.380
2003-03-20 00:00;     309.380
2003-03-21 00:00;     309.380
2003-03-22 00:00;     309.380
2003-03-23 00:00;     309.380
2003-03-24 00:00;     292.913
2003-03-25 00:00;     292.913
2003-03-26 00:00;     292.913
2003-03-27 00:00;     292.913
2003-03-28 00:00;     292.913
2003-03-29 00:00;     292.913
2003-03-30 00:00;     292.913
2003-03-31 00:00;     439.123
2003-04-01 00:00;     439.123
2003-04-02 00:00;     439.123
2003-04-03 00:00;     439.123
2003-04-04 00:00;     439.123
2003-04-05 00:00;     439.123
2003-04-06 00:00;     439.123
2003-04-07 00:00;     347.236
2003-04-08 00:00;     347.236
2003-04-09 00:00;     347.236
2003-04-10 00:00;     347.236
2003-04-11 00:00;     347.236
2003-04-12 00:00;     347.236
2003-04-13 00:00;     347.236
2003-04-14 00:00;     390.629
2003-04-15 00:00;     390.629
2003-04-16 00:00;     390.629
2003-04-17 00:00;     390.629
2003-04-18 00:00;     390.629
2003-04-19 00:00;     390.629
2003-04-20 00:00;     390.629
2003-04-21 00:00;     669.796
2003-04-22 00:00;     669.796
2003-04-23 00:00;     669.796
2003-04-24 00:00;     669.796
2003-04-25 00:00;     669.796
2003-04-26 00:00;     669.796
2003-04-27 00:00;     669.796
2003-04-28 00:00;     858.050
2003-04-29 00:00;     858.050
2003-04-30 00:00;     858.050
2003-05-01 00:00;     858.050
2003-05-02 00:00;     858.050
2003-05-03 00:00;     858.050
2003-05-04 00:00;     858.050
2003-05-05 00:00;     1452.350
2003-05-06 00:00;     1452.350
2003-05-07 00:00;     1452.350
2003-05-08 00:00;     1452.350
2003-05-09 00:00;     1452.350
2003-05-10 00:00;     1452.350
2003-05-11 00:00;     1452.350
2003-05-12 00:00;     1672.871
2003-05-13 00:00;     1672.871
2003-05-14 00:00;     1672.871
2003-05-15 00:00;     1672.871
2003-05-16 00:00;     1672.871
2003-05-17 00:00;     1672.871
2003-05-18 00:00;     1672.871
2003-05-19 00:00;     1863.447
2003-05-20 00:00;     1863.447
2003-05-21 00:00;     1863.447
2003-05-22 00:00;     1863.447
2003-05-23 00:00;     1863.447
2003-05-24 00:00;     1863.447
2003-05-25 00:00;     1863.447
2003-05-26 00:00;     1471.203
2003-05-27 00:00;     1471.203
2003-05-28 00:00;     1471.203
2003-05-29 00:00;     1471.203
2003-05-30 00:00;     1471.203
2003-05-31 00:00;     1471.203
2003-06-01 00:00;     1471.203
2003-06-02 00:00;     1102.696
2003-06-03 00:00;     1102.696
2003-06-04 00:00;     1102.696
2003-06-05 00:00;     1102.696
2003-06-06 00:00;     1102.696
2003-06-07 00:00;     1102.696
2003-06-08 00:00;     1102.696
2003-06-09 00:00;     1398.262
2003-06-10 00:00;     1398.262
2003-06-11 00:00;     1398.262
2003-06-12 00:00;     1398.262
2003-06-13 00:00;     1398.262
2003-06-14 00:00;     1398.262
2003-06-15 00:00;     1398.262
2003-06-16 00:00;     1146.030
2003-06-17 00:00;     1146.030
2003-06-18 00:00;     1146.030
2003-06-19 00:00;     1146.030
2003-06-20 00:00;     1146.030
2003-06-21 00:00;     1146.030
2003-06-22 00:00;     1146.030
2003-06-23 00:00;     1006.450
2003-06-24 00:00;     1006.450
2003-06-25 00:00;     1006.450
2003-06-26 00:00;     1006.450
2003-06-27 00:00;     1006.450
2003-06-28 00:00;     1006.450
2003-06-29 00:00;     1006.450
2003-06-30 00:00;     763.520
2003-07-01 00:00;     763.520
2003-07-02 00:00;     763.520
2003-07-03 00:00;     763.520
2003-07-04 00:00;     763.520
2003-07-05 00:00;     763.520
2003-07-06 00:00;     763.520
2003-07-07 00:00;     748.769
2003-07-08 00:00;     748.769
2003-07-09 00:00;     748.769
2003-07-10 00:00;     748.769
2003-07-11 00:00;     748.769
2003-07-12 00:00;     748.769
2003-07-13 00:00;     748.769
2003-07-14 00:00;     853.629
2003-07-15 00:00;     853.629
2003-07-16 00:00;     853.629
2003-07-17 00:00;     853.629
2003-07-18 00:00;     853.629
2003-07-19 00:00;     853.629
2003-07-20 00:00;     853.629
2003-07-21 00:00;     642.351
2003-07-22 00:00;     642.351
2003-07-23 00:00;     642.351
2003-07-24 00:00;     642.351
2003-07-25 00:00;     642.351
2003-07-26 00:00;     642.351
2003-07-27 00:00;     642.351
2003-07-28 00:00;     654.196
2003-07-29 00:00;     654.196
2003-07-30 00:00;     654.196
2003-07-31 00:00;     654.196
2003-08-01 00:00;     654.196
2003-08-02 00:00;     654.196
2003-08-03 00:00;     654.196
2003-08-04 00:00;     424.438
2003-08-05 00:00;     424.438
2003-08-06 00:00;     424.438
2003-08-07 00:00;     424.438
2003-08-08 00:00;     424.438
2003-08-09 00:00;     424.438
2003-08-10 00:00;     424.438
2003-08-11 00:00;     204.578
2003-08-12 00:00;     204.578
2003-08-13 00:00;     204.578
2003-08-14 00:00;     204.578
2003-08-15 00:00;     204.578
2003-08-16 00:00;     204.578
2003-08-17 00:00;     204.578
2003-08-18 00:00;     424.717
2003-08-19 00:00;     424.717
2003-08-20 00:00;     424.717
2003-08-21 00:00;     424.717
2003-08-22 00:00;     424.717
2003-08-23 00:00;     424.717
2003-08-24 00:00;     424.717
2003-08-25 00:00;     564.357
2003-08-26 00:00;     564.357
2003-08-27 00:00;     564.357
2003-08-28 00:00;     564.357
2003-08-29 00:00;     564.357
2003-08-30 00:00;     564.357
2003-08-31 00:00;     564.357
2003-09-01 00:00;     513.872
2003-09-02 00:00;     513.872
2003-09-03 00:00;     513.872
2003-09-04 00:00;     513.872
2003-09-05 00:00;     513.872
2003-09-06 00:00;     513.872
2003-09-07 00:00;     513.872
2003-09-08 00:00;     520.868
2003-09-09 00:00;     520.868
2003-09-10 00:00;     520.868
2003-09-11 00:00;     520.868
2003-09-12 00:00;     520.868
2003-09-13 00:00;     520.868
2003-09-14 00:00;     520.868
2003-09-15 00:00;     387.757
2003-09-16 00:00;     387.757
2003-09-17 00:00;     387.757
2003-09-18 00:00;     387.757
2003-09-19 00:00;     387.757
2003-09-20 00:00;     387.757
2003-09-21 00:00;     387.757
2003-09-22 00:00;     296.090
2003-09-23 00:00;     296.090
2003-09-24 00:00;     296.090
2003-09-25 00:00;     296.090
2003-09-26 00:00;     296.090
2003-09-27 00:00;     296.090
2003-09-28 00:00;     296.090
2003-09-29 00:00;     414.259
2003-09-30 00:00;     414.259
2003-10-01 00:00;     414.259
2003-10-02 00:00;     414.259
2003-10-03 00:00;     414.259
2003-10-04 00:00;     414.259
2003-10-05 00:00;     414.259
2003-10-06 00:00;     679.830
2003-10-07 00:00;     679.830
2003-10-08 00:00;     679.830
2003-10-09 00:00;     679.830
2003-10-10 00:00;     679.830
2003-10-11 00:00;     679.830
2003-10-12 00:00;     679.830
2003-10-13 00:00;     1263.944
2003-10-14 00:00;     1263.944
2003-10-15 00:00;     1263.944
2003-10-16 00:00;     1263.944
2003-10-17 00:00;     1263.944
2003-10-18 00:00;     1263.944
2003-10-19 00:00;     1263.944
2003-10-20 00:00;     812.966
2003-10-21 00:00;     812.966
2003-10-22 00:00;     812.966
2003-10-23 00:00;     812.966
2003-10-24 00:00;     812.966
2003-10-25 00:00;     812.966
2003-10-26 00:00;     812.966
2003-10-27 00:00;     839.284
2003-10-28 00:00;     839.284
2003-10-29 00:00;     839.284
2003-10-30 00:00;     839.284
2003-10-31 00:00;     839.284
2003-11-01 00:00;     839.284
2003-11-02 00:00;     839.284
2003-11-03 00:00;     911.640
2003-11-04 00:00;     911.640
2003-11-05 00:00;     911.640
2003-11-06 00:00;     911.640
2003-11-07 00:00;     911.640
2003-11-08 00:00;     911.640
2003-11-09 00:00;     911.640
2003-11-10 00:00;     845.465
2003-11-11 00:00;     845.465
2003-11-12 00:00;     845.465
2003-11-13 00:00;     845.465
2003-11-14 00:00;     845.465
2003-11-15 00:00;     845.465
2003-11-16 00:00;     845.465
2003-11-17 00:00;     862.646
2003-11-18 00:00;     862.646
2003-11-19 00:00;     862.646
2003-11-20 00:00;     862.646
2003-11-21 00:00;     862.646
2003-11-22 00:00;     862.646
2003-11-23 00:00;     862.646
2003-11-24 00:00;     851.088
2003-11-25 00:00;     851.088
2003-11-26 00:00;     851.088
2003-11-27 00:00;     851.088
2003-11-28 00:00;     851.088
2003-11-29 00:00;     851.088
2003-11-30 00:00;     851.088
2003-12-01 00:00;     938.346
2003-12-02 00:00;     938.346
2003-12-03 00:00;     938.346
2003-12-04 00:00;     938.346
2003-12-05 00:00;     938.346
2003-12-06 00:00;     938.346
2003-12-07 00:00;     938.346
2003-12-08 00:00;     943.813
2003-12-09 00:00;     943.813
2003-12-10 00:00;     943.813
2003-12-11 00:00;     943.813
2003-12-12 00:00;     943.813
2003-12-13 00:00;     943.813
2003-12-14 00:00;     943.813
2003-12-15 00:00;     886.351
2003-12-16 00:00;     886.351
2003-12-17 00:00;     886.351
2003-12-18 00:00;     886.351
2003-12-19 00:00;     886.351
2003-12-20 00:00;     886.351
2003-12-21 00:00;     886.351
2003-12-22 00:00;     856.975
2003-12-23 00:00;     856.975
2003-12-24 00:00;     856.975
2003-12-25 00:00;     856.975
2003-12-26 00:00;     856.975
2003-12-27 00:00;     856.975
2003-12-28 00:00;     856.975
2003-12-29 00:00;     1066.133
2003-12-30 00:00;     1066.133
2003-12-31 00:00;     1066.133
2004-01-01 00:00;     1066.133
2004-01-02 00:00;     1066.133
2004-01-03 00:00;     1066.133
2004-01-04 00:00;     1066.133
2004-01-05 00:00;     840.529
2004-01-06 00:00;     840.529
2004-01-07 00:00;     840.529
2004-01-08 00:00;     840.529
2004-01-09 00:00;     840.529
2004-01-10 00:00;     840.529
2004-01-11 00:00;     840.529
2004-01-12 00:00;     790.263
2004-01-13 00:00;     790.263
2004-01-14 00:00;     790.263
2004-01-15 00:00;     790.263
2004-01-16 00:00;     790.263
2004-01-17 00:00;     790.263
2004-01-18 00:00;     790.263
2004-01-19 00:00;     746.462
2004-01-20 00:00;     746.462
2004-01-21 00:00;     746.462
2004-01-22 00:00;     746.462
2004-01-23 00:00;     746.462
2004-01-24 00:00;     746.462
2004-01-25 00:00;     746.462
2004-01-26 00:00;     681.731
2004-01-27 00:00;     681.731
2004-01-28 00:00;     681.731
2004-01-29 00:00;     681.731
2004-01-30 00:00;     681.731
2004-01-31 00:00;     681.731
2004-02-01 00:00;     681.731
2004-02-02 00:00;     879.276
2004-02-03 00:00;     879.276
2004-02-04 00:00;     879.276
2004-02-05 00:00;     879.276
2004-02-06 00:00;     879.276
2004-02-07 00:00;     879.276
2004-02-08 00:00;     879.276
2004-02-09 00:00;     641.011
2004-02-10 00:00;     641.011
2004-02-11 00:00;     641.011
2004-02-12 00:00;     641.011
2004-02-13 00:00;     641.011
2004-02-14 00:00;     641.011
2004-02-15 00:00;     641.011
2004-02-16 00:00;     620.665
2004-02-17 00:00;     620.665
2004-02-18 00:00;     620.665
2004-02-19 00:00;     620.665
2004-02-20 00:00;     620.665
2004-02-21 00:00;     620.665
2004-02-22 00:00;     620.665
2004-02-23 00:00;     607.536
2004-02-24 00:00;     607.536
2004-02-25 00:00;     607.536
2004-02-26 00:00;     607.536
2004-02-27 00:00;     607.536
2004-02-28 00:00;     607.536
2004-02-29 00:00;     607.536
2004-03-01 00:00;     647.139
2004-03-02 00:00;     647.139
2004-03-03 00:00;     647.139
2004-03-04 00:00;     647.139
2004-03-05 00:00;     647.139
2004-03-06 00:00;     647.139
2004-03-07 00:00;     647.139
2004-03-08 00:00;     515.052
2004-03-09 00:00;     515.052
2004-03-10 00:00;     515.052
2004-03-11 00:00;     515.052
2004-03-12 00:00;     515.052
2004-03-13 00:00;     515.052
2004-03-14 00:00;     515.052
2004-03-15 00:00;     559.248
2004-03-16 00:00;     559.248
2004-03-17 00:00;     559.248
2004-03-18 00:00;     559.248
2004-03-19 00:00;     559.248
2004-03-20 00:00;     559.248
2004-03-21 00:00;     559.248
2004-03-22 00:00;     788.842
2004-03-23 00:00;     788.842
2004-03-24 00:00;     788.842
2004-03-25 00:00;     788.842
2004-03-26 00:00;     788.842
2004-03-27 00:00;     788.842
2004-03-28 00:00;     788.842
2004-03-29 00:00;     725.620
2004-03-30 00:00;     725.620
2004-03-31 00:00;     725.620
2004-04-01 00:00;     725.620
2004-04-02 00:00;     725.620
2004-04-03 00:00;     725.620
2004-04-04 00:00;     725.620
2004-04-05 00:00;     673.113
2004-04-06 00:00;     673.113
2004-04-07 00:00;     673.113
2004-04-08 00:00;     673.113
2004-04-09 00:00;     673.113
2004-04-10 00:00;     673.113
2004-04-11 00:00;     673.113
2004-04-12 00:00;     887.325
2004-04-13 00:00;     887.325
2004-04-14 00:00;     887.325
2004-04-15 00:00;     887.325
2004-04-16 00:00;     887.325
2004-04-17 00:00;     887.325
2004-04-18 00:00;     887.325
2004-04-19 00:00;     1367.924
2004-04-20 00:00;     1367.924
2004-04-21 00:00;     1367.924
2004-04-22 00:00;     1367.924
2004-04-23 00:00;     1367.924
2004-04-24 00:00;     1367.924
2004-04-25 00:00;     1367.924
2004-04-26 00:00;     1516.109
2004-04-27 00:00;     1516.109
2004-04-28 00:00;     1516.109
2004-04-29 00:00;     1516.109
2004-04-30 00:00;     1516.109
2004-05-01 00:00;     1516.109
2004-05-02 00:00;     1516.109
2004-05-03 00:00;     1801.049
2004-05-04 00:00;     1801.049
2004-05-05 00:00;     1801.049
2004-05-06 00:00;     1801.049
2004-05-07 00:00;     1801.049
2004-05-08 00:00;     1801.049
2004-05-09 00:00;     1801.049
2004-05-10 00:00;     2030.200
2004-05-11 00:00;     2030.200
2004-05-12 00:00;     2030.200
2004-05-13 00:00;     2030.200
2004-05-14 00:00;     2030.200
2004-05-15 00:00;     2030.200
2004-05-16 00:00;     2030.200
2004-05-17 00:00;     1616.310
2004-05-18 00:00;     1616.310
2004-05-19 00:00;     1616.310
2004-05-20 00:00;     1616.310
2004-05-21 00:00;     1616.310
2004-05-22 00:00;     1616.310
2004-05-23 00:00;     1616.310
2004-05-24 00:00;     1605.760
2004-05-25 00:00;     1605.760
2004-05-26 00:00;     1605.760
2004-05-27 00:00;     1605.760
2004-05-28 00:00;     1605.760
2004-05-29 00:00;     1605.760
2004-05-30 00:00;     1605.760
2004-05-31 00:00;     1651.507
2004-06-01 00:00;     1651.507
2004-06-02 00:00;     1651.507
2004-06-03 00:00;     1651.507
2004-06-04 00:00;     1651.507
2004-06-05 00:00;     1651.507
2004-06-06 00:00;     1651.507
2004-06-07 00:00;     1315.293
2004-06-08 00:00;     1315.293
2004-06-09 00:00;     1315.293
2004-06-10 00:00;     1315.293
2004-06-11 00:00;     1315.293
2004-06-12 00:00;     1315.293
2004-06-13 00:00;     1315.293
2004-06-14 00:00;     1221.576
2004-06-15 00:00;     1221.576
2004-06-16 00:00;     1221.576
2004-06-17 00:00;     1221.576
2004-06-18 00:00;     1221.576
2004-06-19 00:00;     1221.576
2004-06-20 00:00;     1221.576
2004-06-21 00:00;     1155.830
2004-06-22 00:00;     1155.830
2004-06-23 00:00;     1155.830
2004-06-24 00:00;     1155.830
2004-06-25 00:00;     1155.830
2004-06-26 00:00;     1155.830
2004-06-27 00:00;     1155.830
2004-06-28 00:00;     1471.296
2004-06-29 00:00;     1471.296
2004-06-30 00:00;     1471.296
2004-07-01 00:00;     1471.296
2004-07-02 00:00;     1471.296
2004-07-03 00:00;     1471.296
2004-07-04 00:00;     1471.296
2004-07-05 00:00;     1495.341
2004-07-06 00:00;     1495.341
2004-07-07 00:00;     1495.341
2004-07-08 00:00;     1495.341
2004-07-09 00:00;     1495.341
2004-07-10 00:00;     1495.341
2004-07-11 00:00;     1495.341
2004-07-12 00:00;     1394.896
2004-07-13 00:00;     1394.896
2004-07-14 00:00;     1394.896
2004-07-15 00:00;     1394.896
2004-07-16 00:00;     1394.896
2004-07-17 00:00;     1394.896
2004-07-18 00:00;     1394.896
2004-07-19 00:00;     1342.442
2004-07-20 00:00;     1342.442
2004-07-21 00:00;     1342.442
2004-07-22 00:00;     1342.442
2004-07-23 00:00;     1342.442
2004-07-24 00:00;     1342.442
2004-07-25 00:00;     1342.442
2004-07-26 00:00;     1358.643
2004-07-27 00:00;     1358.643
2004-07-28 00:00;     1358.643
2004-07-29 00:00;     1358.643
2004-07-30 00:00;     1358.643
2004-07-31 00:00;     1358.643
2004-08-01 00:00;     1358.643
2004-08-02 00:00;     2304.446
2004-08-03 00:00;     2304.446
2004-08-04 00:00;     2304.446
2004-08-05 00:00;     2304.446
2004-08-06 00:00;     2304.446
2004-08-07 00:00;     2304.446
2004-08-08 00:00;     2304.446
2004-08-09 00:00;     1796.044
2004-08-10 00:00;     1796.044
2004-08-11 00:00;     1796.044
2004-08-12 00:00;     1796.044
2004-08-13 00:00;     1796.044
2004-08-14 00:00;     1796.044
2004-08-15 00:00;     1796.044
2004-08-16 00:00;     1503.931
2004-08-17 00:00;     1503.931
2004-08-18 00:00;     1503.931
2004-08-19 00:00;     1503.931
2004-08-20 00:00;     1503.931
2004-08-21 00:00;     1503.931
2004-08-22 00:00;     1503.931
2004-08-23 00:00;     1552.149
2004-08-24 00:00;     1552.149
2004-08-25 00:00;     1552.149
2004-08-26 00:00;     1552.149
2004-08-27 00:00;     1552.149
2004-08-28 00:00;     1552.149
2004-08-29 00:00;     1552.149
2004-08-30 00:00;     1523.018
2004-08-31 00:00;     1523.018
2004-09-01 00:00;     1523.018
2004-09-02 00:00;     1523.018
2004-09-03 00:00;     1523.018
2004-09-04 00:00;     1523.018
2004-09-05 00:00;     1523.018
2004-09-06 00:00;     1148.525
2004-09-07 00:00;     1148.525
2004-09-08 00:00;     1148.525
2004-09-09 00:00;     1148.525
2004-09-10 00:00;     1148.525
2004-09-11 00:00;     1148.525
2004-09-12 00:00;     1148.525
2004-09-13 00:00;     1030.246
2004-09-14 00:00;     1030.246
2004-09-15 00:00;     1030.246
2004-09-16 00:00;     1030.246
2004-09-17 00:00;     1030.246
2004-09-18 00:00;     1030.246
2004-09-19 00:00;     1030.246
2004-09-20 00:00;     1491.132
2004-09-21 00:00;     1491.132
2004-09-22 00:00;     1491.132
2004-09-23 00:00;     1491.132
2004-09-24 00:00;     1491.132
2004-09-25 00:00;     1491.132
2004-09-26 00:00;     1491.132
2004-09-27 00:00;     1712.424
2004-09-28 00:00;     1712.424
2004-09-29 00:00;     1712.424
2004-09-30 00:00;     1712.424
2004-10-01 00:00;     1712.424
2004-10-02 00:00;     1712.424
2004-10-03 00:00;     1712.424
2004-10-04 00:00;     1472.188
2004-10-05 00:00;     1472.188
2004-10-06 00:00;     1472.188
2004-10-07 00:00;     1472.188
2004-10-08 00:00;     1472.188
2004-10-09 00:00;     1472.188
2004-10-10 00:00;     1472.188
2004-10-11 00:00;     1366.208
2004-10-12 00:00;     1366.208
2004-10-13 00:00;     1366.208
2004-10-14 00:00;     1366.208
2004-10-15 00:00;     1366.208
2004-10-16 00:00;     1366.208
2004-10-17 00:00;     1366.208
2004-10-18 00:00;     1145.675
2004-10-19 00:00;     1145.675
2004-10-20 00:00;     1145.675
2004-10-21 00:00;     1145.675
2004-10-22 00:00;     1145.675
2004-10-23 00:00;     1145.675
2004-10-24 00:00;     1145.675
2004-10-25 00:00;     1372.225
2004-10-26 00:00;     1372.225
2004-10-27 00:00;     1372.225
2004-10-28 00:00;     1372.225
2004-10-29 00:00;     1372.225
2004-10-30 00:00;     1372.225
2004-10-31 00:00;     1372.225
2004-11-01 00:00;     1185.325
2004-11-02 00:00;     1185.325
2004-11-03 00:00;     1185.325
2004-11-04 00:00;     1185.325
2004-11-05 00:00;     1185.325
2004-11-06 00:00;     1185.325
2004-11-07 00:00;     1185.325
2004-11-08 00:00;     1203.656
2004-11-09 00:00;     1203.656
2004-11-10 00:00;     1203.656
2004-11-11 00:00;     1203.656
2004-11-12 00:00;     1203.656
2004-11-13 00:00;     1203.656
2004-11-14 00:00;     1203.656
2004-11-15 00:00;     1418.526
2004-11-16 00:00;     1418.526
2004-11-17 00:00;     1418.526
2004-11-18 00:00;     1418.526
2004-11-19 00:00;     1418.526
2004-11-20 00:00;     1418.526
2004-11-21 00:00;     1418.526
2004-11-22 00:00;     1194.298
2004-11-23 00:00;     1194.298
2004-11-24 00:00;     1194.298
2004-11-25 00:00;     1194.298
2004-11-26 00:00;     1194.298
2004-11-27 00:00;     1194.298
2004-11-28 00:00;     1194.298
2004-11-29 00:00;     1051.833
2004-11-30 00:00;     1051.833
2004-12-01 00:00;     1051.833
2004-12-02 00:00;     1051.833
2004-12-03 00:00;     1051.833
2004-12-04 00:00;     1051.833
2004-12-05 00:00;     1051.833
2004-12-06 00:00;     1063.499
2004-12-07 00:00;     1063.499
2004-12-08 00:00;     1063.499
2004-12-09 00:00;     1063.499
2004-12-10 00:00;     1063.499
2004-12-11 00:00;     1063.499
2004-12-12 00:00;     1063.499
2004-12-13 00:00;     1024.640
2004-12-14 00:00;     1024.640
2004-12-15 00:00;     1024.640
2004-12-16 00:00;     1024.640
2004-12-17 00:00;     1024.640
2004-12-18 00:00;     1024.640
2004-12-19 00:00;     1024.640
2004-12-20 00:00;     1199.253
2004-12-21 00:00;     1199.253
2004-12-22 00:00;     1199.253
2004-12-23 00:00;     1199.253
2004-12-24 00:00;     1199.253
2004-12-25 00:00;     1199.253
2004-12-26 00:00;     1199.253
2004-12-27 00:00;     1106.124
2004-12-28 00:00;     1106.124
2004-12-29 00:00;     1106.124
2004-12-30 00:00;     1106.124
2004-12-31 00:00;     1106.124
2005-01-01 00:00;     1106.124
2005-01-02 00:00;     1106.124
2005-01-03 00:00;     1057.976
2005-01-04 00:00;     1057.976
2005-01-05 00:00;     1057.976
2005-01-06 00:00;     1057.976
2005-01-07 00:00;     1057.976
2005-01-08 00:00;     1057.976
2005-01-09 00:00;     1057.976
2005-01-10 00:00;     1325.313
2005-01-11 00:00;     1325.313
2005-01-12 00:00;     1325.313
2005-01-13 00:00;     1325.313
2005-01-14 00:00;     1325.313
2005-01-15 00:00;     1325.313
2005-01-16 00:00;     1325.313
2005-01-17 00:00;     1263.399
2005-01-18 00:00;     1263.399
2005-01-19 00:00;     1263.399
2005-01-20 00:00;     1263.399
2005-01-21 00:00;     1263.399
2005-01-22 00:00;     1263.399
2005-01-23 00:00;     1263.399
2005-01-24 00:00;     1138.142
2005-01-25 00:00;     1138.142
2005-01-26 00:00;     1138.142
2005-01-27 00:00;     1138.142
2005-01-28 00:00;     1138.142
2005-01-29 00:00;     1138.142
2005-01-30 00:00;     1138.142
2005-01-31 00:00;     1171.231
2005-02-01 00:00;     1171.231
2005-02-02 00:00;     1171.231
2005-02-03 00:00;     1171.231
2005-02-04 00:00;     1171.231
2005-02-05 00:00;     1171.231
2005-02-06 00:00;     1171.231
2005-02-07 00:00;     1028.742
2005-02-08 00:00;     1028.742
2005-02-09 00:00;     1028.742
2005-02-10 00:00;     1028.742
2005-02-11 00:00;     1028.742
2005-02-12 00:00;     1028.742
2005-02-13 00:00;     1028.742
2005-02-14 00:00;     916.119
2005-02-15 00:00;     916.119
2005-02-16 00:00;     916.119
2005-02-17 00:00;     916.119
2005-02-18 00:00;     916.119
2005-02-19 00:00;     916.119
2005-02-20 00:00;     916.119
2005-02-21 00:00;     849.401
2005-02-22 00:00;     849.401
2005-02-23 00:00;     849.401
2005-02-24 00:00;     849.401
2005-02-25 00:00;     849.401
2005-02-26 00:00;     849.401
2005-02-27 00:00;     849.401
2005-02-28 00:00;     778.731
2005-03-01 00:00;     778.731
2005-03-02 00:00;     778.731
2005-03-03 00:00;     778.731
2005-03-04 00:00;     778.731
2005-03-05 00:00;     778.731
2005-03-06 00:00;     778.731
2005-03-07 00:00;     722.767
2005-03-08 00:00;     722.767
2005-03-09 00:00;     722.767
2005-03-10 00:00;     722.767
2005-03-11 00:00;     722.767
2005-03-12 00:00;     722.767
2005-03-13 00:00;     722.767
2005-03-14 00:00;     677.371
2005-03-15 00:00;     677.371
2005-03-16 00:00;     677.371
2005-03-17 00:00;     677.371
2005-03-18 00:00;     677.371
2005-03-19 00:00;     677.371
2005-03-20 00:00;     677.371
2005-03-21 00:00;     650.257
2005-03-22 00:00;     650.257
2005-03-23 00:00;     650.257
2005-03-24 00:00;     650.257
2005-03-25 00:00;     650.257
2005-03-26 00:00;     650.257
2005-03-27 00:00;     650.257
2005-03-28 00:00;     677.708
2005-03-29 00:00;     677.708
2005-03-30 00:00;     677.708
2005-03-31 00:00;     677.708
2005-04-01 00:00;     677.708
2005-04-02 00:00;     677.708
2005-04-03 00:00;     677.708
2005-04-04 00:00;     940.513
2005-04-05 00:00;     940.513
2005-04-06 00:00;     940.513
2005-04-07 00:00;     940.513
2005-04-08 00:00;     940.513
2005-04-09 00:00;     940.513
2005-04-10 00:00;     940.513
2005-04-11 00:00;     1460.252
2005-04-12 00:00;     1460.252
2005-04-13 00:00;     1460.252
2005-04-14 00:00;     1460.252
2005-04-15 00:00;     1460.252
2005-04-16 00:00;     1460.252
2005-04-17 00:00;     1460.252
2005-04-18 00:00;     1602.743
2005-04-19 00:00;     1602.743
2005-04-20 00:00;     1602.743
2005-04-21 00:00;     1602.743
2005-04-22 00:00;     1602.743
2005-04-23 00:00;     1602.743
2005-04-24 00:00;     1602.743
2005-04-25 00:00;     1455.340
2005-04-26 00:00;     1455.340
2005-04-27 00:00;     1455.340
2005-04-28 00:00;     1455.340
2005-04-29 00:00;     1455.340
2005-04-30 00:00;     1455.340
2005-05-01 00:00;     1455.340
2005-05-02 00:00;     1551.849
2005-05-03 00:00;     1551.849
2005-05-04 00:00;     1551.849
2005-05-05 00:00;     1551.849
2005-05-06 00:00;     1551.849
2005-05-07 00:00;     1551.849
2005-05-08 00:00;     1551.849
2005-05-09 00:00;     2105.189
2005-05-10 00:00;     2105.189
2005-05-11 00:00;     2105.189
2005-05-12 00:00;     2105.189
2005-05-13 00:00;     2105.189
2005-05-14 00:00;     2105.189
2005-05-15 00:00;     2105.189
2005-05-16 00:00;     2272.456
2005-05-17 00:00;     2272.456
2005-05-18 00:00;     2272.456
2005-05-19 00:00;     2272.456
2005-05-20 00:00;     2272.456
2005-05-21 00:00;     2272.456
2005-05-22 00:00;     2272.456
2005-05-23 00:00;     1951.187
2005-05-24 00:00;     1951.187
2005-05-25 00:00;     1951.187
2005-05-26 00:00;     1951.187
2005-05-27 00:00;     1951.187
2005-05-28 00:00;     1951.187
2005-05-29 00:00;     1951.187
2005-05-30 00:00;     1410.508
2005-05-31 00:00;     1410.508
2005-06-01 00:00;     1410.508
2005-06-02 00:00;     1410.508
2005-06-03 00:00;     1410.508
2005-06-04 00:00;     1410.508
2005-06-05 00:00;     1410.508
2005-06-06 00:00;     1425.937
2005-06-07 00:00;     1425.937
2005-06-08 00:00;     1425.937
2005-06-09 00:00;     1425.937
2005-06-10 00:00;     1425.937
2005-06-11 00:00;     1425.937
2005-06-12 00:00;     1425.937
2005-06-13 00:00;     1300.963
2005-06-14 00:00;     1300.963
2005-06-15 00:00;     1300.963
2005-06-16 00:00;     1300.963
2005-06-17 00:00;     1300.963
2005-06-18 00:00;     1300.963
2005-06-19 00:00;     1300.963
2005-06-20 00:00;     953.089
2005-06-21 00:00;     953.089
2005-06-22 00:00;     953.089
2005-06-23 00:00;     953.089
2005-06-24 00:00;     953.089
2005-06-25 00:00;     953.089
2005-06-26 00:00;     953.089
2005-06-27 00:00;     968.512
2005-06-28 00:00;     968.512
2005-06-29 00:00;     968.512
2005-06-30 00:00;     968.512
2005-07-01 00:00;     968.512
2005-07-02 00:00;     968.512
2005-07-03 00:00;     968.512
2005-07-04 00:00;     759.810
2005-07-05 00:00;     759.810
2005-07-06 00:00;     759.810
2005-07-07 00:00;     759.810
2005-07-08 00:00;     759.810
2005-07-09 00:00;     759.810
2005-07-10 00:00;     759.810
2005-07-11 00:00;     536.984
2005-07-12 00:00;     536.984
2005-07-13 00:00;     536.984
2005-07-14 00:00;     536.984
2005-07-15 00:00;     536.984
2005-07-16 00:00;     536.984
2005-07-17 00:00;     536.984
2005-07-18 00:00;     854.822
2005-07-19 00:00;     854.822
2005-07-20 00:00;     854.822
2005-07-21 00:00;     854.822
2005-07-22 00:00;     854.822
2005-07-23 00:00;     854.822
2005-07-24 00:00;     854.822
2005-07-25 00:00;     708.828
2005-07-26 00:00;     708.828
2005-07-27 00:00;     708.828
2005-07-28 00:00;     708.828
2005-07-29 00:00;     708.828
2005-07-30 00:00;     708.828
2005-07-31 00:00;     708.828
2005-08-01 00:00;     721.900
2005-08-02 00:00;     721.900
2005-08-03 00:00;     721.900
2005-08-04 00:00;     721.900
2005-08-05 00:00;     721.900
2005-08-06 00:00;     721.900
2005-08-07 00:00;     721.900
2005-08-08 00:00;     711.172
2005-08-09 00:00;     711.172
2005-08-10 00:00;     711.172
2005-08-11 00:00;     711.172
2005-08-12 00:00;     711.172
2005-08-13 00:00;     711.172
2005-08-14 00:00;     711.172
2005-08-15 00:00;     765.895
2005-08-16 00:00;     765.895
2005-08-17 00:00;     765.895
2005-08-18 00:00;     765.895
2005-08-19 00:00;     765.895
2005-08-20 00:00;     765.895
2005-08-21 00:00;     765.895
2005-08-22 00:00;     680.072
2005-08-23 00:00;     680.072
2005-08-24 00:00;     680.072
2005-08-25 00:00;     680.072
2005-08-26 00:00;     680.072
2005-08-27 00:00;     680.072
2005-08-28 00:00;     680.072
2005-08-29 00:00;     548.590
2005-08-30 00:00;     548.590
2005-08-31 00:00;     548.590
2005-09-01 00:00;     548.590
2005-09-02 00:00;     548.590
2005-09-03 00:00;     548.590
2005-09-04 00:00;     548.590
2005-09-05 00:00;     475.828
2005-09-06 00:00;     475.828
2005-09-07 00:00;     475.828
2005-09-08 00:00;     475.828
2005-09-09 00:00;     475.828
2005-09-10 00:00;     475.828
2005-09-11 00:00;     475.828
2005-09-12 00:00;     543.713
2005-09-13 00:00;     543.713
2005-09-14 00:00;     543.713
2005-09-15 00:00;     543.713
2005-09-16 00:00;     543.713
2005-09-17 00:00;     543.713
2005-09-18 00:00;     543.713
2005-09-19 00:00;     497.295
2005-09-20 00:00;     497.295
2005-09-21 00:00;     497.295
2005-09-22 00:00;     497.295
2005-09-23 00:00;     497.295
2005-09-24 00:00;     497.295
2005-09-25 00:00;     497.295
2005-09-26 00:00;     581.564
2005-09-27 00:00;     581.564
2005-09-28 00:00;     581.564
2005-09-29 00:00;     581.564
2005-09-30 00:00;     581.564
2005-10-01 00:00;     581.564
2005-10-02 00:00;     581.564
2005-10-03 00:00;     433.040
2005-10-04 00:00;     433.040
2005-10-05 00:00;     433.040
2005-10-06 00:00;     433.040
2005-10-07 00:00;     433.040
2005-10-08 00:00;     433.040
2005-10-09 00:00;     433.040
2005-10-10 00:00;     405.910
2005-10-11 00:00;     405.910
2005-10-12 00:00;     405.910
2005-10-13 00:00;     405.910
2005-10-14 00:00;     405.910
2005-10-15 00:00;     405.910
2005-10-16 00:00;     405.910
2005-10-17 00:00;     364.894
2005-10-18 00:00;     364.894
2005-10-19 00:00;     364.894
2005-10-20 00:00;     364.894
2005-10-21 00:00;     364.894
2005-10-22 00:00;     364.894
2005-10-23 00:00;     364.894
2005-10-24 00:00;     586.005
2005-10-25 00:00;     586.005
2005-10-26 00:00;     586.005
2005-10-27 00:00;     586.005
2005-10-28 00:00;     586.005
2005-10-29 00:00;     586.005
2005-10-30 00:00;     586.005
2005-10-31 00:00;     532.642
2005-11-01 00:00;     532.642
2005-11-02 00:00;     532.642
2005-11-03 00:00;     532.642
2005-11-04 00:00;     532.642
2005-11-05 00:00;     532.642
2005-11-06 00:00;     532.642
2005-11-07 00:00;     721.246
2005-11-08 00:00;     721.246
2005-11-09 00:00;     721.246
2005-11-10 00:00;     721.246
2005-11-11 00:00;     721.246
2005-11-12 00:00;     721.246
2005-11-13 00:00;     721.246
2005-11-14 00:00;     894.557
2005-11-15 00:00;     894.557
2005-11-16 00:00;     894.557
2005-11-17 00:00;     894.557
2005-11-18 00:00;     894.557
2005-11-19 00:00;     894.557
2005-11-20 00:00;     894.557
2005-11-21 00:00;     834.276
2005-11-22 00:00;     834.276
2005-11-23 00:00;     834.276
2005-11-24 00:00;     834.276
2005-11-25 00:00;     834.276
2005-11-26 00:00;     834.276
2005-11-27 00:00;     834.276
2005-11-28 00:00;     1048.735
2005-11-29 00:00;     1048.735
2005-11-30 00:00;     1048.735
2005-12-01 00:00;     1048.735
2005-12-02 00:00;     1048.735
2005-12-03 00:00;     1048.735
2005-12-04 00:00;     1048.735
2005-12-05 00:00;     833.341
2005-12-06 00:00;     833.341
2005-12-07 00:00;     833.341
2005-12-08 00:00;     833.341
2005-12-09 00:00;     833.341
2005-12-10 00:00;     833.341
2005-12-11 00:00;     833.341
2005-12-12 00:00;     881.764
2005-12-13 00:00;     881.764
2005-12-14 00:00;     881.764
2005-12-15 00:00;     881.764
2005-12-16 00:00;     881.764
2005-12-17 00:00;     881.764
2005-12-18 00:00;     881.764
2005-12-19 00:00;     736.461
2005-12-20 00:00;     736.461
2005-12-21 00:00;     736.461
2005-12-22 00:00;     736.461
2005-12-23 00:00;     736.461
2005-12-24 00:00;     736.461
2005-12-25 00:00;     736.461
2005-12-26 00:00;     761.734
2005-12-27 00:00;     761.734
2005-12-28 00:00;     761.734
2005-12-29 00:00;     761.734
2005-12-30 00:00;     761.734
2005-12-31 00:00;     761.734
2006-01-01 00:00;     761.734
2006-01-02 00:00;     665.931
2006-01-03 00:00;     665.931
2006-01-04 00:00;     665.931
2006-01-05 00:00;     665.931
2006-01-06 00:00;     665.931
2006-01-07 00:00;     665.931
2006-01-08 00:00;     665.931
2006-01-09 00:00;     655.690
2006-01-10 00:00;     655.690
2006-01-11 00:00;     655.690
2006-01-12 00:00;     655.690
2006-01-13 00:00;     655.690
2006-01-14 00:00;     655.690
2006-01-15 00:00;     655.690
2006-01-16 00:00;     606.890
2006-01-17 00:00;     606.890
2006-01-18 00:00;     606.890
2006-01-19 00:00;     606.890
2006-01-20 00:00;     606.890
2006-01-21 00:00;     606.890
2006-01-22 00:00;     606.890
2006-01-23 00:00;     652.371
2006-01-24 00:00;     652.371
2006-01-25 00:00;     652.371
2006-01-26 00:00;     652.371
2006-01-27 00:00;     652.371
2006-01-28 00:00;     652.371
2006-01-29 00:00;     652.371
2006-01-30 00:00;     579.161
2006-01-31 00:00;     579.161
2006-02-01 00:00;     579.161
2006-02-02 00:00;     579.161
2006-02-03 00:00;     579.161
2006-02-04 00:00;     579.161
2006-02-05 00:00;     579.161
2006-02-06 00:00;     515.404
2006-02-07 00:00;     515.404
2006-02-08 00:00;     515.404
2006-02-09 00:00;     515.404
2006-02-10 00:00;     515.404
2006-02-11 00:00;     515.404
2006-02-12 00:00;     515.404
2006-02-13 00:00;     502.697
2006-02-14 00:00;     502.697
2006-02-15 00:00;     502.697
2006-02-16 00:00;     502.697
2006-02-17 00:00;     502.697
2006-02-18 00:00;     502.697
2006-02-19 00:00;     502.697
2006-02-20 00:00;     480.500
2006-02-21 00:00;     480.500
2006-02-22 00:00;     480.500
2006-02-23 00:00;     480.500
2006-02-24 00:00;     480.500
2006-02-25 00:00;     480.500
2006-02-26 00:00;     480.500
2006-02-27 00:00;     438.588
2006-02-28 00:00;     438.588
2006-03-01 00:00;     438.588
2006-03-02 00:00;     438.588
2006-03-03 00:00;     438.588
2006-03-04 00:00;     438.588
2006-03-05 00:00;     438.588
2006-03-06 00:00;     423.491
2006-03-07 00:00;     423.491
2006-03-08 00:00;     423.491
2006-03-09 00:00;     423.491
2006-03-10 00:00;     423.491
2006-03-11 00:00;     423.491
2006-03-12 00:00;     423.491
2006-03-13 00:00;     406.795
2006-03-14 00:00;     406.795
2006-03-15 00:00;     406.795
2006-03-16 00:00;     406.795
2006-03-17 00:00;     406.795
2006-03-18 00:00;     406.795
2006-03-19 00:00;     406.795
2006-03-20 00:00;     411.756
2006-03-21 00:00;     411.756
2006-03-22 00:00;     411.756
2006-03-23 00:00;     411.756
2006-03-24 00:00;     411.756
2006-03-25 00:00;     411.756
2006-03-26 00:00;     411.756
2006-03-27 00:00;     500.641
2006-03-28 00:00;     500.641
2006-03-29 00:00;     500.641
2006-03-30 00:00;     500.641
2006-03-31 00:00;     500.641
2006-04-01 00:00;     500.641
2006-04-02 00:00;     500.641
2006-04-03 00:00;     511.830
2006-04-04 00:00;     511.830
2006-04-05 00:00;     511.830
2006-04-06 00:00;     511.830
2006-04-07 00:00;     511.830
2006-04-08 00:00;     511.830
2006-04-09 00:00;     511.830
2006-04-10 00:00;     678.189
2006-04-11 00:00;     678.189
2006-04-12 00:00;     678.189
2006-04-13 00:00;     678.189
2006-04-14 00:00;     678.189
2006-04-15 00:00;     678.189
2006-04-16 00:00;     678.189
2006-04-17 00:00;     1130.048
2006-04-18 00:00;     1130.048
2006-04-19 00:00;     1130.048
2006-04-20 00:00;     1130.048
2006-04-21 00:00;     1130.048
2006-04-22 00:00;     1130.048
2006-04-23 00:00;     1130.048
2006-04-24 00:00;     1782.454
2006-04-25 00:00;     1782.454
2006-04-26 00:00;     1782.454
2006-04-27 00:00;     1782.454
2006-04-28 00:00;     1782.454
2006-04-29 00:00;     1782.454
2006-04-30 00:00;     1782.454
2006-05-01 00:00;     2053.292
2006-05-02 00:00;     2053.292
2006-05-03 00:00;     2053.292
2006-05-04 00:00;     2053.292
2006-05-05 00:00;     2053.292
2006-05-06 00:00;     2053.292
2006-05-07 00:00;     2053.292
2006-05-08 00:00;     1764.606
2006-05-09 00:00;     1764.606
2006-05-10 00:00;     1764.606
2006-05-11 00:00;     1764.606
2006-05-12 00:00;     1764.606
2006-05-13 00:00;     1764.606
2006-05-14 00:00;     1764.606
2006-05-15 00:00;     1328.285
2006-05-16 00:00;     1328.285
2006-05-17 00:00;     1328.285
2006-05-18 00:00;     1328.285
2006-05-19 00:00;     1328.285
2006-05-20 00:00;     1328.285
2006-05-21 00:00;     1328.285
2006-05-22 00:00;     1373.420
2006-05-23 00:00;     1373.420
2006-05-24 00:00;     1373.420
2006-05-25 00:00;     1373.420
2006-05-26 00:00;     1373.420
2006-05-27 00:00;     1373.420
2006-05-28 00:00;     1373.420
2006-05-29 00:00;     1273.390
2006-05-30 00:00;     1273.390
2006-05-31 00:00;     1273.390
2006-06-01 00:00;     1273.390
2006-06-02 00:00;     1273.390
2006-06-03 00:00;     1273.390
2006-06-04 00:00;     1273.390
2006-06-05 00:00;     959.216
2006-06-06 00:00;     959.216
2006-06-07 00:00;     959.216
2006-06-08 00:00;     959.216
2006-06-09 00:00;     959.216
2006-06-10 00:00;     959.216
2006-06-11 00:00;     959.216
2006-06-12 00:00;     848.416
2006-06-13 00:00;     848.416
2006-06-14 00:00;     848.416
2006-06-15 00:00;     848.416
2006-06-16 00:00;     848.416
2006-06-17 00:00;     848.416
2006-06-18 00:00;     848.416
2006-06-19 00:00;     749.937
2006-06-20 00:00;     749.937
2006-06-21 00:00;     749.937
2006-06-22 00:00;     749.937
2006-06-23 00:00;     749.937
2006-06-24 00:00;     749.937
2006-06-25 00:00;     749.937
2006-06-26 00:00;     614.513
2006-06-27 00:00;     614.513
2006-06-28 00:00;     614.513
2006-06-29 00:00;     614.513
2006-06-30 00:00;     614.513
2006-07-01 00:00;     614.513
2006-07-02 00:00;     614.513
2006-07-03 00:00;     462.413
2006-07-04 00:00;     462.413
2006-07-05 00:00;     462.413
2006-07-06 00:00;     462.413
2006-07-07 00:00;     462.413
2006-07-08 00:00;     462.413
2006-07-09 00:00;     462.413
2006-07-10 00:00;     259.499
2006-07-11 00:00;     259.499
2006-07-12 00:00;     259.499
2006-07-13 00:00;     259.499
2006-07-14 00:00;     259.499
2006-07-15 00:00;     259.499
2006-07-16 00:00;     259.499
2006-07-17 00:00;     77.570
2006-07-18 00:00;     77.570
2006-07-19 00:00;     77.570
2006-07-20 00:00;     77.570
2006-07-21 00:00;     77.570
2006-07-22 00:00;     77.570
2006-07-23 00:00;     77.570
2006-07-24 00:00;     122.478
2006-07-25 00:00;     122.478
2006-07-26 00:00;     122.478
2006-07-27 00:00;     122.478
2006-07-28 00:00;     122.478
2006-07-29 00:00;     122.478
2006-07-30 00:00;     122.478
2006-07-31 00:00;     122.706
2006-08-01 00:00;     122.706
2006-08-02 00:00;     122.706
2006-08-03 00:00;     122.706
2006-08-04 00:00;     122.706
2006-08-05 00:00;     122.706
2006-08-06 00:00;     122.706
2006-08-07 00:00;     100.570
2006-08-08 00:00;     100.570
2006-08-09 00:00;     100.570
2006-08-10 00:00;     100.570
2006-08-11 00:00;     100.570
2006-08-12 00:00;     100.570
2006-08-13 00:00;     100.570
2006-08-14 00:00;     234.430
2006-08-15 00:00;     234.430
2006-08-16 00:00;     234.430
2006-08-17 00:00;     234.430
2006-08-18 00:00;     234.430
2006-08-19 00:00;     234.430
2006-08-20 00:00;     234.430
2006-08-21 00:00;     63.844
2006-08-22 00:00;     63.844
2006-08-23 00:00;     63.844
2006-08-24 00:00;     63.844
2006-08-25 00:00;     63.844
2006-08-26 00:00;     63.844
2006-08-27 00:00;     63.844
2006-08-28 00:00;     225.289
2006-08-29 00:00;     225.289
2006-08-30 00:00;     225.289
2006-08-31 00:00;     225.289
2006-09-01 00:00;     225.289
2006-09-02 00:00;     225.289
2006-09-03 00:00;     225.289
2006-09-04 00:00;     287.460
2006-09-05 00:00;     287.460
2006-09-06 00:00;     287.460
2006-09-07 00:00;     287.460
2006-09-08 00:00;     287.460
2006-09-09 00:00;     287.460
2006-09-10 00:00;     287.460
2006-09-11 00:00;     55.732
2006-09-12 00:00;     55.732
2006-09-13 00:00;     55.732
2006-09-14 00:00;     55.732
2006-09-15 00:00;     55.732
2006-09-16 00:00;     55.732
2006-09-17 00:00;     55.732
2006-09-18 00:00;     153.462
2006-09-19 00:00;     153.462
2006-09-20 00:00;     153.462
2006-09-21 00:00;     153.462
2006-09-22 00:00;     153.462
2006-09-23 00:00;     153.462
2006-09-24 00:00;     153.462
2006-09-25 00:00;     188.710
2006-09-26 00:00;     188.710
2006-09-27 00:00;     188.710
2006-09-28 00:00;     188.710
2006-09-29 00:00;     188.710
2006-09-30 00:00;     188.710
2006-10-01 00:00;     188.710
2006-10-02 00:00;     494.296
2006-10-03 00:00;     494.296
2006-10-04 00:00;     494.296
2006-10-05 00:00;     494.296
2006-10-06 00:00;     494.296
2006-10-07 00:00;     494.296
2006-10-08 00:00;     494.296
2006-10-09 00:00;     382.441
2006-10-10 00:00;     382.441
2006-10-11 00:00;     382.441
2006-10-12 00:00;     382.441
2006-10-13 00:00;     382.441
2006-10-14 00:00;     382.441
2006-10-15 00:00;     382.441
2006-10-16 00:00;     245.763
2006-10-17 00:00;     245.763
2006-10-18 00:00;     245.763
2006-10-19 00:00;     245.763
2006-10-20 00:00;     245.763
2006-10-21 00:00;     245.763
2006-10-22 00:00;     245.763
2006-10-23 00:00;     1065.974
2006-10-24 00:00;     1065.974
2006-10-25 00:00;     1065.974
2006-10-26 00:00;     1065.974
2006-10-27 00:00;     1065.974
2006-10-28 00:00;     1065.974
2006-10-29 00:00;     1065.974
2006-10-30 00:00;     921.861
2006-10-31 00:00;     921.861
2006-11-01 00:00;     921.861
2006-11-02 00:00;     921.861
2006-11-03 00:00;     921.861
2006-11-04 00:00;     921.861
2006-11-05 00:00;     921.861
2006-11-06 00:00;     790.350
2006-11-07 00:00;     790.350
2006-11-08 00:00;     790.350
2006-11-09 00:00;     790.350
2006-11-10 00:00;     790.350
2006-11-11 00:00;     790.350
2006-11-12 00:00;     790.350
2006-11-13 00:00;     766.765
2006-11-14 00:00;     766.765
2006-11-15 00:00;     766.765
2006-11-16 00:00;     766.765
2006-11-17 00:00;     766.765
2006-11-18 00:00;     766.765
2006-11-19 00:00;     766.765
2006-11-20 00:00;     1256.362
2006-11-21 00:00;     1256.362
2006-11-22 00:00;     1256.362
2006-11-23 00:00;     1256.362
2006-11-24 00:00;     1256.362
2006-11-25 00:00;     1256.362
2006-11-26 00:00;     1256.362
2006-11-27 00:00;     1661.494
2006-11-28 00:00;     1661.494
2006-11-29 00:00;     1661.494
2006-11-30 00:00;     1661.494
2006-12-01 00:00;     1661.494
2006-12-02 00:00;     1661.494
2006-12-03 00:00;     1661.494
2006-12-04 00:00;     2390.766
2006-12-05 00:00;     2390.766
2006-12-06 00:00;     2390.766
2006-12-07 00:00;     2390.766
2006-12-08 00:00;     2390.766
2006-12-09 00:00;     2390.766
2006-12-10 00:00;     2390.766
2006-12-11 00:00;     2573.048
2006-12-12 00:00;     2573.048
2006-12-13 00:00;     2573.048
2006-12-14 00:00;     2573.048
2006-12-15 00:00;     2573.048
2006-12-16 00:00;     2573.048
2006-12-17 00:00;     2573.048
2006-12-18 00:00;     2192.687
2006-12-19 00:00;     2192.687
2006-12-20 00:00;     2192.687
2006-12-21 00:00;     2192.687
2006-12-22 00:00;     2192.687
2006-12-23 00:00;     2192.687
2006-12-24 00:00;     2192.687
2006-12-25 00:00;     1779.869
2006-12-26 00:00;     1779.869
2006-12-27 00:00;     1779.869
2006-12-28 00:00;     1779.869
2006-12-29 00:00;     1779.869
2006-12-30 00:00;     1779.869
2006-12-31 00:00;     1779.869
2007-01-01 00:00;     1625.943
2007-01-02 00:00;     1625.943
2007-01-03 00:00;     1625.943
2007-01-04 00:00;     1625.943
2007-01-05 00:00;     1625.943
2007-01-06 00:00;     1625.943
2007-01-07 00:00;     1625.943
2007-01-08 00:00;     1916.709
2007-01-09 00:00;     1916.709
2007-01-10 00:00;     1916.709
2007-01-11 00:00;     1916.709
2007-01-12 00:00;     1916.709
2007-01-13 00:00;     1916.709
2007-01-14 00:00;     1916.709
2007-01-15 00:00;     1773.182
2007-01-16 00:00;     1773.182
2007-01-17 00:00;     1773.182
2007-01-18 00:00;     1773.182
2007-01-19 00:00;     1773.182
2007-01-20 00:00;     1773.182
2007-01-21 00:00;     1773.182
2007-01-22 00:00;     1455.401
2007-01-23 00:00;     1455.401
2007-01-24 00:00;     1455.401
2007-01-25 00:00;     1455.401
2007-01-26 00:00;     1455.401
2007-01-27 00:00;     1455.401
2007-01-28 00:00;     1455.401
2007-01-29 00:00;     1299.808
2007-01-30 00:00;     1299.808
2007-01-31 00:00;     1299.808
2007-02-01 00:00;     1299.808
2007-02-02 00:00;     1299.808
2007-02-03 00:00;     1299.808
2007-02-04 00:00;     1299.808
2007-02-05 00:00;     1147.983
2007-02-06 00:00;     1147.983
2007-02-07 00:00;     1147.983
2007-02-08 00:00;     1147.983
2007-02-09 00:00;     1147.983
2007-02-10 00:00;     1147.983
2007-02-11 00:00;     1147.983
2007-02-12 00:00;     1112.816
2007-02-13 00:00;     1112.816
2007-02-14 00:00;     1112.816
2007-02-15 00:00;     1112.816
2007-02-16 00:00;     1112.816
2007-02-17 00:00;     1112.816
2007-02-18 00:00;     1112.816
2007-02-19 00:00;     950.182
2007-02-20 00:00;     950.182
2007-02-21 00:00;     950.182
2007-02-22 00:00;     950.182
2007-02-23 00:00;     950.182
2007-02-24 00:00;     950.182
2007-02-25 00:00;     950.182
2007-02-26 00:00;     919.566
2007-02-27 00:00;     919.566
2007-02-28 00:00;     919.566
2007-03-01 00:00;     919.566
2007-03-02 00:00;     919.566
2007-03-03 00:00;     919.566
2007-03-04 00:00;     919.566
2007-03-05 00:00;     938.707
2007-03-06 00:00;     938.707
2007-03-07 00:00;     938.707
2007-03-08 00:00;     938.707
2007-03-09 00:00;     938.707
2007-03-10 00:00;     938.707
2007-03-11 00:00;     938.707
2007-03-12 00:00;     1126.713
2007-03-13 00:00;     1126.713
2007-03-14 00:00;     1126.713
2007-03-15 00:00;     1126.713
2007-03-16 00:00;     1126.713
2007-03-17 00:00;     1126.713
2007-03-18 00:00;     1126.713
2007-03-19 00:00;     1291.229
2007-03-20 00:00;     1291.229
2007-03-21 00:00;     1291.229
2007-03-22 00:00;     1291.229
2007-03-23 00:00;     1291.229
2007-03-24 00:00;     1291.229
2007-03-25 00:00;     1291.229
2007-03-26 00:00;     1509.124
2007-03-27 00:00;     1509.124
2007-03-28 00:00;     1509.124
2007-03-29 00:00;     1509.124
2007-03-30 00:00;     1509.124
2007-03-31 00:00;     1509.124
2007-04-01 00:00;     1509.124
2007-04-02 00:00;     1464.828
2007-04-03 00:00;     1464.828
2007-04-04 00:00;     1464.828
2007-04-05 00:00;     1464.828
2007-04-06 00:00;     1464.828
2007-04-07 00:00;     1464.828
2007-04-08 00:00;     1464.828
2007-04-09 00:00;     1357.556
2007-04-10 00:00;     1357.556
2007-04-11 00:00;     1357.556
2007-04-12 00:00;     1357.556
2007-04-13 00:00;     1357.556
2007-04-14 00:00;     1357.556
2007-04-15 00:00;     1357.556
2007-04-16 00:00;     1616.084
2007-04-17 00:00;     1616.084
2007-04-18 00:00;     1616.084
2007-04-19 00:00;     1616.084
2007-04-20 00:00;     1616.084
2007-04-21 00:00;     1616.084
2007-04-22 00:00;     1616.084
2007-04-23 00:00;     1401.542
2007-04-24 00:00;     1401.542
2007-04-25 00:00;     1401.542
2007-04-26 00:00;     1401.542
2007-04-27 00:00;     1401.542
2007-04-28 00:00;     1401.542
2007-04-29 00:00;     1401.542
2007-04-30 00:00;     1186.760
2007-05-01 00:00;     1186.760
2007-05-02 00:00;     1186.760
2007-05-03 00:00;     1186.760
2007-05-04 00:00;     1186.760
2007-05-05 00:00;     1186.760
2007-05-06 00:00;     1186.760
2007-05-07 00:00;     1356.604
2007-05-08 00:00;     1356.604
2007-05-09 00:00;     1356.604
2007-05-10 00:00;     1356.604
2007-05-11 00:00;     1356.604
2007-05-12 00:00;     1356.604
2007-05-13 00:00;     1356.604
2007-05-14 00:00;     1092.313
2007-05-15 00:00;     1092.313
2007-05-16 00:00;     1092.313
2007-05-17 00:00;     1092.313
2007-05-18 00:00;     1092.313
2007-05-19 00:00;     1092.313
2007-05-20 00:00;     1092.313
2007-05-21 00:00;     931.867
2007-05-22 00:00;     931.867
2007-05-23 00:00;     931.867
2007-05-24 00:00;     931.867
2007-05-25 00:00;     931.867
2007-05-26 00:00;     931.867
2007-05-27 00:00;     931.867
2007-05-28 00:00;     938.969
2007-05-29 00:00;     938.969
2007-05-30 00:00;     938.969
2007-05-31 00:00;     938.969
2007-06-01 00:00;     938.969
2007-06-02 00:00;     938.969
2007-06-03 00:00;     938.969
2007-06-04 00:00;     625.509
2007-06-05 00:00;     625.509
2007-06-06 00:00;     625.509
2007-06-07 00:00;     625.509
2007-06-08 00:00;     625.509
2007-06-09 00:00;     625.509
2007-06-10 00:00;     625.509
2007-06-11 00:00;     728.968
2007-06-12 00:00;     728.968
2007-06-13 00:00;     728.968
2007-06-14 00:00;     728.968
2007-06-15 00:00;     728.968
2007-06-16 00:00;     728.968
2007-06-17 00:00;     728.968
2007-06-18 00:00;     502.411
2007-06-19 00:00;     502.411
2007-06-20 00:00;     502.411
2007-06-21 00:00;     502.411
2007-06-22 00:00;     502.411
2007-06-23 00:00;     502.411
2007-06-24 00:00;     502.411
2007-06-25 00:00;     750.528
2007-06-26 00:00;     750.528
2007-06-27 00:00;     750.528
2007-06-28 00:00;     750.528
2007-06-29 00:00;     750.528
2007-06-30 00:00;     750.528
2007-07-01 00:00;     750.528
2007-07-02 00:00;     687.675
2007-07-03 00:00;     687.675
2007-07-04 00:00;     687.675
2007-07-05 00:00;     687.675
2007-07-06 00:00;     687.675
2007-07-07 00:00;     687.675
2007-07-08 00:00;     687.675
2007-07-09 00:00;     996.126
2007-07-10 00:00;     996.126
2007-07-11 00:00;     996.126
2007-07-12 00:00;     996.126
2007-07-13 00:00;     996.126
2007-07-14 00:00;     996.126
2007-07-15 00:00;     996.126
2007-07-16 00:00;     817.282
2007-07-17 00:00;     817.282
2007-07-18 00:00;     817.282
2007-07-19 00:00;     817.282
2007-07-20 00:00;     817.282
2007-07-21 00:00;     817.282
2007-07-22 00:00;     817.282
2007-07-23 00:00;     835.714
2007-07-24 00:00;     835.714
2007-07-25 00:00;     835.714
2007-07-26 00:00;     835.714
2007-07-27 00:00;     835.714
2007-07-28 00:00;     835.714
2007-07-29 00:00;     835.714
2007-07-30 00:00;     1015.701
2007-07-31 00:00;     1015.701
2007-08-01 00:00;     1015.701
2007-08-02 00:00;     1015.701
2007-08-03 00:00;     1015.701
2007-08-04 00:00;     1015.701
2007-08-05 00:00;     1015.701
2007-08-06 00:00;     765.404
2007-08-07 00:00;     765.404
2007-08-08 00:00;     765.404
2007-08-09 00:00;     765.404
2007-08-10 00:00;     765.404
2007-08-11 00:00;     765.404
2007-08-12 00:00;     765.404
2007-08-13 00:00;     658.167
2007-08-14 00:00;     658.167
2007-08-15 00:00;     658.167
2007-08-16 00:00;     658.167
2007-08-17 00:00;     658.167
2007-08-18 00:00;     658.167
2007-08-19 00:00;     658.167
2007-08-20 00:00;     477.896
2007-08-21 00:00;     477.896
2007-08-22 00:00;     477.896
2007-08-23 00:00;     477.896
2007-08-24 00:00;     477.896
2007-08-25 00:00;     477.896
2007-08-26 00:00;     477.896
2007-08-27 00:00;     600.770
2007-08-28 00:00;     600.770
2007-08-29 00:00;     600.770
2007-08-30 00:00;     600.770
2007-08-31 00:00;     600.770
2007-09-01 00:00;     600.770
2007-09-02 00:00;     600.770
2007-09-03 00:00;     561.615
2007-09-04 00:00;     561.615
2007-09-05 00:00;     561.615
2007-09-06 00:00;     561.615
2007-09-07 00:00;     561.615
2007-09-08 00:00;     561.615
2007-09-09 00:00;     561.615
2007-09-10 00:00;     635.274
2007-09-11 00:00;     635.274
2007-09-12 00:00;     635.274
2007-09-13 00:00;     635.274
2007-09-14 00:00;     635.274
2007-09-15 00:00;     635.274
2007-09-16 00:00;     635.274
2007-09-17 00:00;     1188.232
2007-09-18 00:00;     1188.232
2007-09-19 00:00;     1188.232
2007-09-20 00:00;     1188.232
2007-09-21 00:00;     1188.232
2007-09-22 00:00;     1188.232
2007-09-23 00:00;     1188.232
2007-09-24 00:00;     1021.199
2007-09-25 00:00;     1021.199
2007-09-26 00:00;     1021.199
2007-09-27 00:00;     1021.199
2007-09-28 00:00;     1021.199
2007-09-29 00:00;     1021.199
2007-09-30 00:00;     1021.199
2007-10-01 00:00;     920.572
2007-10-02 00:00;     920.572
2007-10-03 00:00;     920.572
2007-10-04 00:00;     920.572
2007-10-05 00:00;     920.572
2007-10-06 00:00;     920.572
2007-10-07 00:00;     920.572
2007-10-08 00:00;     729.969
2007-10-09 00:00;     729.969
2007-10-10 00:00;     729.969
2007-10-11 00:00;     729.969
2007-10-12 00:00;     729.969
2007-10-13 00:00;     729.969
2007-10-14 00:00;     729.969
2007-10-15 00:00;     792.073
2007-10-16 00:00;     792.073
2007-10-17 00:00;     792.073
2007-10-18 00:00;     792.073
2007-10-19 00:00;     792.073
2007-10-20 00:00;     792.073
2007-10-21 00:00;     792.073
2007-10-22 00:00;     717.464
2007-10-23 00:00;     717.464
2007-10-24 00:00;     717.464
2007-10-25 00:00;     717.464
2007-10-26 00:00;     717.464
2007-10-27 00:00;     717.464
2007-10-28 00:00;     717.464
2007-10-29 00:00;     1017.205
2007-10-30 00:00;     1017.205
2007-10-31 00:00;     1017.205
2007-11-01 00:00;     1017.205
2007-11-02 00:00;     1017.205
2007-11-03 00:00;     1017.205
2007-11-04 00:00;     1017.205
2007-11-05 00:00;     1158.078
2007-11-06 00:00;     1158.078
2007-11-07 00:00;     1158.078
2007-11-08 00:00;     1158.078
2007-11-09 00:00;     1158.078
2007-11-10 00:00;     1158.078
2007-11-11 00:00;     1158.078
2007-11-12 00:00;     982.432
2007-11-13 00:00;     982.432
2007-11-14 00:00;     982.432
2007-11-15 00:00;     982.432
2007-11-16 00:00;     982.432
2007-11-17 00:00;     982.432
2007-11-18 00:00;     982.432
2007-11-19 00:00;     960.657
2007-11-20 00:00;     960.657
2007-11-21 00:00;     960.657
2007-11-22 00:00;     960.657
2007-11-23 00:00;     960.657
2007-11-24 00:00;     960.657
2007-11-25 00:00;     960.657
2007-11-26 00:00;     898.857
2007-11-27 00:00;     898.857
2007-11-28 00:00;     898.857
2007-11-29 00:00;     898.857
2007-11-30 00:00;     898.857
2007-12-01 00:00;     898.857
2007-12-02 00:00;     898.857
2007-12-03 00:00;     1163.742
2007-12-04 00:00;     1163.742
2007-12-05 00:00;     1163.742
2007-12-06 00:00;     1163.742
2007-12-07 00:00;     1163.742
2007-12-08 00:00;     1163.742
2007-12-09 00:00;     1163.742
2007-12-10 00:00;     1241.071
2007-12-11 00:00;     1241.071
2007-12-12 00:00;     1241.071
2007-12-13 00:00;     1241.071
2007-12-14 00:00;     1241.071
2007-12-15 00:00;     1241.071
2007-12-16 00:00;     1241.071
2007-12-17 00:00;     1070.099
2007-12-18 00:00;     1070.099
2007-12-19 00:00;     1070.099
2007-12-20 00:00;     1070.099
2007-12-21 00:00;     1070.099
2007-12-22 00:00;     1070.099
2007-12-23 00:00;     1070.099
2007-12-24 00:00;     1260.291
2007-12-25 00:00;     1260.291
2007-12-26 00:00;     1260.291
2007-12-27 00:00;     1260.291
2007-12-28 00:00;     1260.291
2007-12-29 00:00;     1260.291
2007-12-30 00:00;     1260.291
2007-12-31 00:00;     1260.291
2008-01-01 00:00;     1260.291
2008-01-02 00:00;     1260.291
2008-01-03 00:00;     1260.291
2008-01-04 00:00;     1260.291
2008-01-05 00:00;     1260.291
2008-01-06 00:00;     1260.291
2008-01-07 00:00;     1334.012
2008-01-08 00:00;     1334.012
2008-01-09 00:00;     1334.012
2008-01-10 00:00;     1334.012
2008-01-11 00:00;     1334.012
2008-01-12 00:00;     1334.012
2008-01-13 00:00;     1334.012
2008-01-14 00:00;     1382.638
2008-01-15 00:00;     1382.638
2008-01-16 00:00;     1382.638
2008-01-17 00:00;     1382.638
2008-01-18 00:00;     1382.638
2008-01-19 00:00;     1382.638
2008-01-20 00:00;     1382.638
2008-01-21 00:00;     1546.897
2008-01-22 00:00;     1546.897
2008-01-23 00:00;     1546.897
2008-01-24 00:00;     1546.897
2008-01-25 00:00;     1546.897
2008-01-26 00:00;     1546.897
2008-01-27 00:00;     1546.897
2008-01-28 00:00;     1417.994
2008-01-29 00:00;     1417.994
2008-01-30 00:00;     1417.994
2008-01-31 00:00;     1417.994
2008-02-01 00:00;     1417.994
2008-02-02 00:00;     1417.994
2008-02-03 00:00;     1417.994
2008-02-04 00:00;     1376.652
2008-02-05 00:00;     1376.652
2008-02-06 00:00;     1376.652
2008-02-07 00:00;     1376.652
2008-02-08 00:00;     1376.652
2008-02-09 00:00;     1376.652
2008-02-10 00:00;     1376.652
2008-02-11 00:00;     1237.917
2008-02-12 00:00;     1237.917
2008-02-13 00:00;     1237.917
2008-02-14 00:00;     1237.917
2008-02-15 00:00;     1237.917
2008-02-16 00:00;     1237.917
2008-02-17 00:00;     1237.917
2008-02-18 00:00;     1179.031
2008-02-19 00:00;     1179.031
2008-02-20 00:00;     1179.031
2008-02-21 00:00;     1179.031
2008-02-22 00:00;     1179.031
2008-02-23 00:00;     1179.031
2008-02-24 00:00;     1179.031
2008-02-25 00:00;     1206.126
2008-02-26 00:00;     1206.126
2008-02-27 00:00;     1206.126
2008-02-28 00:00;     1206.126
2008-02-29 00:00;     1206.126
2008-03-01 00:00;     1206.126
2008-03-02 00:00;     1206.126
2008-03-03 00:00;     1138.878
2008-03-04 00:00;     1138.878
2008-03-05 00:00;     1138.878
2008-03-06 00:00;     1138.878
2008-03-07 00:00;     1138.878
2008-03-08 00:00;     1138.878
2008-03-09 00:00;     1138.878
2008-03-10 00:00;     1127.476
2008-03-11 00:00;     1127.476
2008-03-12 00:00;     1127.476
2008-03-13 00:00;     1127.476
2008-03-14 00:00;     1127.476
2008-03-15 00:00;     1127.476
2008-03-16 00:00;     1127.476
2008-03-17 00:00;     1204.540
2008-03-18 00:00;     1204.540
2008-03-19 00:00;     1204.540
2008-03-20 00:00;     1204.540
2008-03-21 00:00;     1204.540
2008-03-22 00:00;     1204.540
2008-03-23 00:00;     1204.540
2008-03-24 00:00;     1116.178
2008-03-25 00:00;     1116.178
2008-03-26 00:00;     1116.178
2008-03-27 00:00;     1116.178
2008-03-28 00:00;     1116.178
2008-03-29 00:00;     1116.178
2008-03-30 00:00;     1116.178
2008-03-31 00:00;     1210.474
2008-04-01 00:00;     1210.474
2008-04-02 00:00;     1210.474
2008-04-03 00:00;     1210.474
2008-04-04 00:00;     1210.474
2008-04-05 00:00;     1210.474
2008-04-06 00:00;     1210.474
2008-04-07 00:00;     1455.066
2008-04-08 00:00;     1455.066
2008-04-09 00:00;     1455.066
2008-04-10 00:00;     1455.066
2008-04-11 00:00;     1455.066
2008-04-12 00:00;     1455.066
2008-04-13 00:00;     1455.066
2008-04-14 00:00;     2110.648
2008-04-15 00:00;     2110.648
2008-04-16 00:00;     2110.648
2008-04-17 00:00;     2110.648
2008-04-18 00:00;     2110.648
2008-04-19 00:00;     2110.648
2008-04-20 00:00;     2110.648
2008-04-21 00:00;     1882.213
2008-04-22 00:00;     1882.213
2008-04-23 00:00;     1882.213
2008-04-24 00:00;     1882.213
2008-04-25 00:00;     1882.213
2008-04-26 00:00;     1882.213
2008-04-27 00:00;     1882.213
2008-04-28 00:00;     1821.254
2008-04-29 00:00;     1821.254
2008-04-30 00:00;     1821.254
2008-05-01 00:00;     1821.254
2008-05-02 00:00;     1821.254
2008-05-03 00:00;     1821.254
2008-05-04 00:00;     1821.254
2008-05-05 00:00;     2181.617
2008-05-06 00:00;     2181.617
2008-05-07 00:00;     2181.617
2008-05-08 00:00;     2181.617
2008-05-09 00:00;     2181.617
2008-05-10 00:00;     2181.617
2008-05-11 00:00;     2181.617
2008-05-12 00:00;     2050.293
2008-05-13 00:00;     2050.293
2008-05-14 00:00;     2050.293
2008-05-15 00:00;     2050.293
2008-05-16 00:00;     2050.293
2008-05-17 00:00;     2050.293
2008-05-18 00:00;     2050.293
2008-05-19 00:00;     1635.703
2008-05-20 00:00;     1635.703
2008-05-21 00:00;     1635.703
2008-05-22 00:00;     1635.703
2008-05-23 00:00;     1635.703
2008-05-24 00:00;     1635.703
2008-05-25 00:00;     1635.703
2008-05-26 00:00;     1311.830
2008-05-27 00:00;     1311.830
2008-05-28 00:00;     1311.830
2008-05-29 00:00;     1311.830
2008-05-30 00:00;     1311.830
2008-05-31 00:00;     1311.830
2008-06-01 00:00;     1311.830
2008-06-02 00:00;     1087.551
2008-06-03 00:00;     1087.551
2008-06-04 00:00;     1087.551
2008-06-05 00:00;     1087.551
2008-06-06 00:00;     1087.551
2008-06-07 00:00;     1087.551
2008-06-08 00:00;     1087.551
2008-06-09 00:00;     901.401
2008-06-10 00:00;     901.401
2008-06-11 00:00;     901.401
2008-06-12 00:00;     901.401
2008-06-13 00:00;     901.401
2008-06-14 00:00;     901.401
2008-06-15 00:00;     901.401
2008-06-16 00:00;     1170.653
2008-06-17 00:00;     1170.653
2008-06-18 00:00;     1170.653
2008-06-19 00:00;     1170.653
2008-06-20 00:00;     1170.653
2008-06-21 00:00;     1170.653
2008-06-22 00:00;     1170.653
2008-06-23 00:00;     1018.583
2008-06-24 00:00;     1018.583
2008-06-25 00:00;     1018.583
2008-06-26 00:00;     1018.583
2008-06-27 00:00;     1018.583
2008-06-28 00:00;     1018.583
2008-06-29 00:00;     1018.583
2008-06-30 00:00;     886.151
2008-07-01 00:00;     886.151
2008-07-02 00:00;     886.151
2008-07-03 00:00;     886.151
2008-07-04 00:00;     886.151
2008-07-05 00:00;     886.151
2008-07-06 00:00;     886.151
2008-07-07 00:00;     812.758
2008-07-08 00:00;     812.758
2008-07-09 00:00;     812.758
2008-07-10 00:00;     812.758
2008-07-11 00:00;     812.758
2008-07-12 00:00;     812.758
2008-07-13 00:00;     812.758
2008-07-14 00:00;     883.543
2008-07-15 00:00;     883.543
2008-07-16 00:00;     883.543
2008-07-17 00:00;     883.543
2008-07-18 00:00;     883.543
2008-07-19 00:00;     883.543
2008-07-20 00:00;     883.543
2008-07-21 00:00;     1006.475
2008-07-22 00:00;     1006.475
2008-07-23 00:00;     1006.475
2008-07-24 00:00;     1006.475
2008-07-25 00:00;     1006.475
2008-07-26 00:00;     1006.475
2008-07-27 00:00;     1006.475
2008-07-28 00:00;     929.481
2008-07-29 00:00;     929.481
2008-07-30 00:00;     929.481
2008-07-31 00:00;     929.481
2008-08-01 00:00;     929.481
2008-08-02 00:00;     929.481
2008-08-03 00:00;     929.481
2008-08-04 00:00;     707.313
2008-08-05 00:00;     707.313
2008-08-06 00:00;     707.313
2008-08-07 00:00;     707.313
2008-08-08 00:00;     707.313
2008-08-09 00:00;     707.313
2008-08-10 00:00;     707.313
2008-08-11 00:00;     1109.211
2008-08-12 00:00;     1109.211
2008-08-13 00:00;     1109.211
2008-08-14 00:00;     1109.211
2008-08-15 00:00;     1109.211
2008-08-16 00:00;     1109.211
2008-08-17 00:00;     1109.211
2008-08-18 00:00;     1262.676
2008-08-19 00:00;     1262.676
2008-08-20 00:00;     1262.676
2008-08-21 00:00;     1262.676
2008-08-22 00:00;     1262.676
2008-08-23 00:00;     1262.676
2008-08-24 00:00;     1262.676
2008-08-25 00:00;     1328.471
2008-08-26 00:00;     1328.471
2008-08-27 00:00;     1328.471
2008-08-28 00:00;     1328.471
2008-08-29 00:00;     1328.471
2008-08-30 00:00;     1328.471
2008-08-31 00:00;     1328.471
2008-09-01 00:00;     958.098
2008-09-02 00:00;     958.098
2008-09-03 00:00;     958.098
2008-09-04 00:00;     958.098
2008-09-05 00:00;     958.098
2008-09-06 00:00;     958.098
2008-09-07 00:00;     958.098
2008-09-08 00:00;     1195.624
2008-09-09 00:00;     1195.624
2008-09-10 00:00;     1195.624
2008-09-11 00:00;     1195.624
2008-09-12 00:00;     1195.624
2008-09-13 00:00;     1195.624
2008-09-14 00:00;     1195.624
2008-09-15 00:00;     836.016
2008-09-16 00:00;     836.016
2008-09-17 00:00;     836.016
2008-09-18 00:00;     836.016
2008-09-19 00:00;     836.016
2008-09-20 00:00;     836.016
2008-09-21 00:00;     836.016
2008-09-22 00:00;     818.502
2008-09-23 00:00;     818.502
2008-09-24 00:00;     818.502
2008-09-25 00:00;     818.502
2008-09-26 00:00;     818.502
2008-09-27 00:00;     818.502
2008-09-28 00:00;     818.502
2008-09-29 00:00;     711.062
2008-09-30 00:00;     711.062
2008-10-01 00:00;     711.062
2008-10-02 00:00;     711.062
2008-10-03 00:00;     711.062
2008-10-04 00:00;     711.062
2008-10-05 00:00;     711.062
2008-10-06 00:00;     927.315
2008-10-07 00:00;     927.315
2008-10-08 00:00;     927.315
2008-10-09 00:00;     927.315
2008-10-10 00:00;     927.315
2008-10-11 00:00;     927.315
2008-10-12 00:00;     927.315
2008-10-13 00:00;     892.836
2008-10-14 00:00;     892.836
2008-10-15 00:00;     892.836
2008-10-16 00:00;     892.836
2008-10-17 00:00;     892.836
2008-10-18 00:00;     892.836
2008-10-19 00:00;     892.836
2008-10-20 00:00;     1068.907
2008-10-21 00:00;     1068.907
2008-10-22 00:00;     1068.907
2008-10-23 00:00;     1068.907
2008-10-24 00:00;     1068.907
2008-10-25 00:00;     1068.907
2008-10-26 00:00;     1068.907
2008-10-27 00:00;     1456.765
2008-10-28 00:00;     1456.765
2008-10-29 00:00;     1456.765
2008-10-30 00:00;     1456.765
2008-10-31 00:00;     1456.765
2008-11-01 00:00;     1456.765
2008-11-02 00:00;     1456.765
2008-11-03 00:00;     1828.556
2008-11-04 00:00;     1828.556
2008-11-05 00:00;     1828.556
2008-11-06 00:00;     1828.556
2008-11-07 00:00;     1828.556
2008-11-08 00:00;     1828.556
2008-11-09 00:00;     1828.556
2008-11-10 00:00;     1721.718
2008-11-11 00:00;     1721.718
2008-11-12 00:00;     1721.718
2008-11-13 00:00;     1721.718
2008-11-14 00:00;     1721.718
2008-11-15 00:00;     1721.718
2008-11-16 00:00;     1721.718
2008-11-17 00:00;     2305.984
2008-11-18 00:00;     2305.984
2008-11-19 00:00;     2305.984
2008-11-20 00:00;     2305.984
2008-11-21 00:00;     2305.984
2008-11-22 00:00;     2305.984
2008-11-23 00:00;     2305.984
2008-11-24 00:00;     2109.501
2008-11-25 00:00;     2109.501
2008-11-26 00:00;     2109.501
2008-11-27 00:00;     2109.501
2008-11-28 00:00;     2109.501
2008-11-29 00:00;     2109.501
2008-11-30 00:00;     2109.501
2008-12-01 00:00;     1829.535
2008-12-02 00:00;     1829.535
2008-12-03 00:00;     1829.535
2008-12-04 00:00;     1829.535
2008-12-05 00:00;     1829.535
2008-12-06 00:00;     1829.535
2008-12-07 00:00;     1829.535
2008-12-08 00:00;     2103.560
2008-12-09 00:00;     2103.560
2008-12-10 00:00;     2103.560
2008-12-11 00:00;     2103.560
2008-12-12 00:00;     2103.560
2008-12-13 00:00;     2103.560
2008-12-14 00:00;     2103.560
2008-12-15 00:00;     1801.519
2008-12-16 00:00;     1801.519
2008-12-17 00:00;     1801.519
2008-12-18 00:00;     1801.519
2008-12-19 00:00;     1801.519
2008-12-20 00:00;     1801.519
2008-12-21 00:00;     1801.519
2008-12-22 00:00;     1738.441
2008-12-23 00:00;     1738.441
2008-12-24 00:00;     1738.441
2008-12-25 00:00;     1738.441
2008-12-26 00:00;     1738.441
2008-12-27 00:00;     1738.441
2008-12-28 00:00;     1738.441
2008-12-29 00:00;     1518.878
2008-12-30 00:00;     1518.878
2008-12-31 00:00;     1518.878
2009-01-01 00:00;     1518.878
2009-01-02 00:00;     1518.878
2009-01-03 00:00;     1518.878
2009-01-04 00:00;     1518.878
2009-01-05 00:00;     1326.423
2009-01-06 00:00;     1326.423
2009-01-07 00:00;     1326.423
2009-01-08 00:00;     1326.423
2009-01-09 00:00;     1326.423
2009-01-10 00:00;     1326.423
2009-01-11 00:00;     1326.423
2009-01-12 00:00;     1299.307
2009-01-13 00:00;     1299.307
2009-01-14 00:00;     1299.307
2009-01-15 00:00;     1299.307
2009-01-16 00:00;     1299.307
2009-01-17 00:00;     1299.307
2009-01-18 00:00;     1299.307
2009-01-19 00:00;     1321.071
2009-01-20 00:00;     1321.071
2009-01-21 00:00;     1321.071
2009-01-22 00:00;     1321.071
2009-01-23 00:00;     1321.071
2009-01-24 00:00;     1321.071
2009-01-25 00:00;     1321.071
2009-01-26 00:00;     1279.808
2009-01-27 00:00;     1279.808
2009-01-28 00:00;     1279.808
2009-01-29 00:00;     1279.808
2009-01-30 00:00;     1279.808
2009-01-31 00:00;     1279.808
2009-02-01 00:00;     1279.808
2009-02-02 00:00;     1065.520
2009-02-03 00:00;     1065.520
2009-02-04 00:00;     1065.520
2009-02-05 00:00;     1065.520
2009-02-06 00:00;     1065.520
2009-02-07 00:00;     1065.520
2009-02-08 00:00;     1065.520
2009-02-09 00:00;     1102.903
2009-02-10 00:00;     1102.903
2009-02-11 00:00;     1102.903
2009-02-12 00:00;     1102.903
2009-02-13 00:00;     1102.903
2009-02-14 00:00;     1102.903
2009-02-15 00:00;     1102.903
2009-02-16 00:00;     924.820
2009-02-17 00:00;     924.820
2009-02-18 00:00;     924.820
2009-02-19 00:00;     924.820
2009-02-20 00:00;     924.820
2009-02-21 00:00;     924.820
2009-02-22 00:00;     924.820
2009-02-23 00:00;     867.436
2009-02-24 00:00;     867.436
2009-02-25 00:00;     867.436
2009-02-26 00:00;     867.436
2009-02-27 00:00;     867.436
2009-02-28 00:00;     867.436
2009-03-01 00:00;     867.436
2009-03-02 00:00;     812.836
2009-03-03 00:00;     812.836
2009-03-04 00:00;     812.836
2009-03-05 00:00;     812.836
2009-03-06 00:00;     812.836
2009-03-07 00:00;     812.836
2009-03-08 00:00;     812.836
2009-03-09 00:00;     762.369
2009-03-10 00:00;     762.369
2009-03-11 00:00;     762.369
2009-03-12 00:00;     762.369
2009-03-13 00:00;     762.369
2009-03-14 00:00;     762.369
2009-03-15 00:00;     762.369
2009-03-16 00:00;     701.937
2009-03-17 00:00;     701.937
2009-03-18 00:00;     701.937
2009-03-19 00:00;     701.937
2009-03-20 00:00;     701.937
2009-03-21 00:00;     701.937
2009-03-22 00:00;     701.937
2009-03-23 00:00;     638.885
2009-03-24 00:00;     638.885
2009-03-25 00:00;     638.885
2009-03-26 00:00;     638.885
2009-03-27 00:00;     638.885
2009-03-28 00:00;     638.885
2009-03-29 00:00;     638.885
2009-03-30 00:00;     698.271
2009-03-31 00:00;     698.271
2009-04-01 00:00;     698.271
2009-04-02 00:00;     698.271
2009-04-03 00:00;     698.271
2009-04-04 00:00;     698.271
2009-04-05 00:00;     698.271
2009-04-06 00:00;     769.787
2009-04-07 00:00;     769.787
2009-04-08 00:00;     769.787
2009-04-09 00:00;     769.787
2009-04-10 00:00;     769.787
2009-04-11 00:00;     769.787
2009-04-12 00:00;     769.787
2009-04-13 00:00;     894.840
2009-04-14 00:00;     894.840
2009-04-15 00:00;     894.840
2009-04-16 00:00;     894.840
2009-04-17 00:00;     894.840
2009-04-18 00:00;     894.840
2009-04-19 00:00;     894.840
2009-04-20 00:00;     830.709
2009-04-21 00:00;     830.709
2009-04-22 00:00;     830.709
2009-04-23 00:00;     830.709
2009-04-24 00:00;     830.709
2009-04-25 00:00;     830.709
2009-04-26 00:00;     830.709
2009-04-27 00:00;     1210.555
2009-04-28 00:00;     1210.555
2009-04-29 00:00;     1210.555
2009-04-30 00:00;     1210.555
2009-05-01 00:00;     1210.555
2009-05-02 00:00;     1210.555
2009-05-03 00:00;     1210.555
2009-05-04 00:00;     1746.709
2009-05-05 00:00;     1746.709
2009-05-06 00:00;     1746.709
2009-05-07 00:00;     1746.709
2009-05-08 00:00;     1746.709
2009-05-09 00:00;     1746.709
2009-05-10 00:00;     1746.709
2009-05-11 00:00;     1739.220
2009-05-12 00:00;     1739.220
2009-05-13 00:00;     1739.220
2009-05-14 00:00;     1739.220
2009-05-15 00:00;     1739.220
2009-05-16 00:00;     1739.220
2009-05-17 00:00;     1739.220
2009-05-18 00:00;     1347.685
2009-05-19 00:00;     1347.685
2009-05-20 00:00;     1347.685
2009-05-21 00:00;     1347.685
2009-05-22 00:00;     1347.685
2009-05-23 00:00;     1347.685
2009-05-24 00:00;     1347.685
2009-05-25 00:00;     1127.884
2009-05-26 00:00;     1127.884
2009-05-27 00:00;     1127.884
2009-05-28 00:00;     1127.884
2009-05-29 00:00;     1127.884
2009-05-30 00:00;     1127.884
2009-05-31 00:00;     1127.884
2009-06-01 00:00;     738.931
2009-06-02 00:00;     738.931
2009-06-03 00:00;     738.931
2009-06-04 00:00;     738.931
2009-06-05 00:00;     738.931
2009-06-06 00:00;     738.931
2009-06-07 00:00;     738.931
2009-06-08 00:00;     650.133
2009-06-09 00:00;     650.133
2009-06-10 00:00;     650.133
2009-06-11 00:00;     650.133
2009-06-12 00:00;     650.133
2009-06-13 00:00;     650.133
2009-06-14 00:00;     650.133
2009-06-15 00:00;     801.153
2009-06-16 00:00;     801.153
2009-06-17 00:00;     801.153
2009-06-18 00:00;     801.153
2009-06-19 00:00;     801.153
2009-06-20 00:00;     801.153
2009-06-21 00:00;     801.153
2009-06-22 00:00;     859.102
2009-06-23 00:00;     859.102
2009-06-24 00:00;     859.102
2009-06-25 00:00;     859.102
2009-06-26 00:00;     859.102
2009-06-27 00:00;     859.102
2009-06-28 00:00;     859.102
2009-06-29 00:00;     667.598
2009-06-30 00:00;     667.598
2009-07-01 00:00;     667.598
2009-07-02 00:00;     667.598
2009-07-03 00:00;     667.598
2009-07-04 00:00;     667.598
2009-07-05 00:00;     667.598
2009-07-06 00:00;     384.400
2009-07-07 00:00;     384.400
2009-07-08 00:00;     384.400
2009-07-09 00:00;     384.400
2009-07-10 00:00;     384.400
2009-07-11 00:00;     384.400
2009-07-12 00:00;     384.400
2009-07-13 00:00;     857.384
2009-07-14 00:00;     857.384
2009-07-15 00:00;     857.384
2009-07-16 00:00;     857.384
2009-07-17 00:00;     857.384
2009-07-18 00:00;     857.384
2009-07-19 00:00;     857.384
2009-07-20 00:00;     609.576
2009-07-21 00:00;     609.576
2009-07-22 00:00;     609.576
2009-07-23 00:00;     609.576
2009-07-24 00:00;     609.576
2009-07-25 00:00;     609.576
2009-07-26 00:00;     609.576
2009-07-27 00:00;     675.400
2009-07-28 00:00;     675.400
2009-07-29 00:00;     675.400
2009-07-30 00:00;     675.400
2009-07-31 00:00;     675.400
2009-08-01 00:00;     675.400
2009-08-02 00:00;     675.400
2009-08-03 00:00;     659.082
2009-08-04 00:00;     659.082
2009-08-05 00:00;     659.082
2009-08-06 00:00;     659.082
2009-08-07 00:00;     659.082
2009-08-08 00:00;     659.082
2009-08-09 00:00;     659.082
2009-08-10 00:00;     501.792
2009-08-11 00:00;     501.792
2009-08-12 00:00;     501.792
2009-08-13 00:00;     501.792
2009-08-14 00:00;     501.792
2009-08-15 00:00;     501.792
2009-08-16 00:00;     501.792
2009-08-17 00:00;     392.674
2009-08-18 00:00;     392.674
2009-08-19 00:00;     392.674
2009-08-20 00:00;     392.674
2009-08-21 00:00;     392.674
2009-08-22 00:00;     392.674
2009-08-23 00:00;     392.674
2009-08-24 00:00;     311.894
2009-08-25 00:00;     311.894
2009-08-26 00:00;     311.894
2009-08-27 00:00;     311.894
2009-08-28 00:00;     311.894
2009-08-29 00:00;     311.894
2009-08-30 00:00;     311.894
2009-08-31 00:00;     498.015
2009-09-01 00:00;     498.015
2009-09-02 00:00;     498.015
2009-09-03 00:00;     498.015
2009-09-04 00:00;     498.015
2009-09-05 00:00;     498.015
2009-09-06 00:00;     498.015
2009-09-07 00:00;     562.553
2009-09-08 00:00;     562.553
2009-09-09 00:00;     562.553
2009-09-10 00:00;     562.553
2009-09-11 00:00;     562.553
2009-09-12 00:00;     562.553
2009-09-13 00:00;     562.553
2009-09-14 00:00;     334.327
2009-09-15 00:00;     334.327
2009-09-16 00:00;     334.327
2009-09-17 00:00;     334.327
2009-09-18 00:00;     334.327
2009-09-19 00:00;     334.327
2009-09-20 00:00;     334.327
2009-09-21 00:00;     317.266
2009-09-22 00:00;     317.266
2009-09-23 00:00;     317.266
2009-09-24 00:00;     317.266
2009-09-25 00:00;     317.266
2009-09-26 00:00;     317.266
2009-09-27 00:00;     317.266
2009-09-28 00:00;     255.986
2009-09-29 00:00;     255.986
2009-09-30 00:00;     255.986
2009-10-01 00:00;     255.986
2009-10-02 00:00;     255.986
2009-10-03 00:00;     255.986
2009-10-04 00:00;     255.986
2009-10-05 00:00;     523.103
2009-10-06 00:00;     523.103
2009-10-07 00:00;     523.103
2009-10-08 00:00;     523.103
2009-10-09 00:00;     523.103
2009-10-10 00:00;     523.103
2009-10-11 00:00;     523.103
2009-10-12 00:00;     398.039
2009-10-13 00:00;     398.039
2009-10-14 00:00;     398.039
2009-10-15 00:00;     398.039
2009-10-16 00:00;     398.039
2009-10-17 00:00;     398.039
2009-10-18 00:00;     398.039
2009-10-19 00:00;     468.008
2009-10-20 00:00;     468.008
2009-10-21 00:00;     468.008
2009-10-22 00:00;     468.008
2009-10-23 00:00;     468.008
2009-10-24 00:00;     468.008
2009-10-25 00:00;     468.008
2009-10-26 00:00;     510.372
2009-10-27 00:00;     510.372
2009-10-28 00:00;     510.372
2009-10-29 00:00;     510.372
2009-10-30 00:00;     510.372
2009-10-31 00:00;     510.372
2009-11-01 00:00;     510.372
2009-11-02 00:00;     411.445
2009-11-03 00:00;     411.445
2009-11-04 00:00;     411.445
2009-11-05 00:00;     411.445
2009-11-06 00:00;     411.445
2009-11-07 00:00;     411.445
2009-11-08 00:00;     411.445
2009-11-09 00:00;     509.546
2009-11-10 00:00;     509.546
2009-11-11 00:00;     509.546
2009-11-12 00:00;     509.546
2009-11-13 00:00;     509.546
2009-11-14 00:00;     509.546
2009-11-15 00:00;     509.546
2009-11-16 00:00;     436.752
2009-11-17 00:00;     436.752
2009-11-18 00:00;     436.752
2009-11-19 00:00;     436.752
2009-11-20 00:00;     436.752
2009-11-21 00:00;     436.752
2009-11-22 00:00;     436.752
2009-11-23 00:00;     805.003
2009-11-24 00:00;     805.003
2009-11-25 00:00;     805.003
2009-11-26 00:00;     805.003
2009-11-27 00:00;     805.003
2009-11-28 00:00;     805.003
2009-11-29 00:00;     805.003
2009-11-30 00:00;     996.447
2009-12-01 00:00;     996.447
2009-12-02 00:00;     996.447
2009-12-03 00:00;     996.447
2009-12-04 00:00;     996.447
2009-12-05 00:00;     996.447
2009-12-06 00:00;     996.447
2009-12-07 00:00;     837.562
2009-12-08 00:00;     837.562
2009-12-09 00:00;     837.562
2009-12-10 00:00;     837.562
2009-12-11 00:00;     837.562
2009-12-12 00:00;     837.562
2009-12-13 00:00;     837.562
2009-12-14 00:00;     705.613
2009-12-15 00:00;     705.613
2009-12-16 00:00;     705.613
2009-12-17 00:00;     705.613
2009-12-18 00:00;     705.613
2009-12-19 00:00;     705.613
2009-12-20 00:00;     705.613
2009-12-21 00:00;     728.490
2009-12-22 00:00;     728.490
2009-12-23 00:00;     728.490
2009-12-24 00:00;     728.490
2009-12-25 00:00;     728.490
2009-12-26 00:00;     728.490
2009-12-27 00:00;     728.490
2009-12-28 00:00;     666.385
2009-12-29 00:00;     666.385
2009-12-30 00:00;     666.385
2009-12-31 00:00;     666.385
2010-01-01 00:00;     666.385
2010-01-02 00:00;     666.385
2010-01-03 00:00;     666.385
2010-01-04 00:00;     594.260
2010-01-05 00:00;     594.260
2010-01-06 00:00;     594.260
2010-01-07 00:00;     594.260
2010-01-08 00:00;     594.260
2010-01-09 00:00;     594.260
2010-01-10 00:00;     594.260
2010-01-11 00:00;     511.909
2010-01-12 00:00;     511.909
2010-01-13 00:00;     511.909
2010-01-14 00:00;     511.909
2010-01-15 00:00;     511.909
2010-01-16 00:00;     511.909
2010-01-17 00:00;     511.909
2010-01-18 00:00;     473.060
2010-01-19 00:00;     473.060
2010-01-20 00:00;     473.060
2010-01-21 00:00;     473.060
2010-01-22 00:00;     473.060
2010-01-23 00:00;     473.060
2010-01-24 00:00;     473.060
2010-01-25 00:00;     444.712
2010-01-26 00:00;     444.712
2010-01-27 00:00;     444.712
2010-01-28 00:00;     444.712
2010-01-29 00:00;     444.712
2010-01-30 00:00;     444.712
2010-01-31 00:00;     444.712
2010-02-01 00:00;     587.933
2010-02-02 00:00;     587.933
2010-02-03 00:00;     587.933
2010-02-04 00:00;     587.933
2010-02-05 00:00;     587.933
2010-02-06 00:00;     587.933
2010-02-07 00:00;     587.933
2010-02-08 00:00;     473.638
2010-02-09 00:00;     473.638
2010-02-10 00:00;     473.638
2010-02-11 00:00;     473.638
2010-02-12 00:00;     473.638
2010-02-13 00:00;     473.638
2010-02-14 00:00;     473.638
2010-02-15 00:00;     402.064
2010-02-16 00:00;     402.064
2010-02-17 00:00;     402.064
2010-02-18 00:00;     402.064
2010-02-19 00:00;     402.064
2010-02-20 00:00;     402.064
2010-02-21 00:00;     402.064
2010-02-22 00:00;     490.950
2010-02-23 00:00;     490.950
2010-02-24 00:00;     490.950
2010-02-25 00:00;     490.950
2010-02-26 00:00;     490.950
2010-02-27 00:00;     490.950
2010-02-28 00:00;     490.950
2010-03-01 00:00;     549.683
2010-03-02 00:00;     549.683
2010-03-03 00:00;     549.683
2010-03-04 00:00;     549.683
2010-03-05 00:00;     549.683
2010-03-06 00:00;     549.683
2010-03-07 00:00;     549.683
2010-03-08 00:00;     459.725
2010-03-09 00:00;     459.725
2010-03-10 00:00;     459.725
2010-03-11 00:00;     459.725
2010-03-12 00:00;     459.725
2010-03-13 00:00;     459.725
2010-03-14 00:00;     459.725
2010-03-15 00:00;     414.790
2010-03-16 00:00;     414.790
2010-03-17 00:00;     414.790
2010-03-18 00:00;     414.790
2010-03-19 00:00;     414.790
2010-03-20 00:00;     414.790
2010-03-21 00:00;     414.790
2010-03-22 00:00;     424.239
2010-03-23 00:00;     424.239
2010-03-24 00:00;     424.239
2010-03-25 00:00;     424.239
2010-03-26 00:00;     424.239
2010-03-27 00:00;     424.239
2010-03-28 00:00;     424.239
2010-03-29 00:00;     642.961
2010-03-30 00:00;     642.961
2010-03-31 00:00;     642.961
2010-04-01 00:00;     642.961
2010-04-02 00:00;     642.961
2010-04-03 00:00;     642.961
2010-04-04 00:00;     642.961
2010-04-05 00:00;     1188.612
2010-04-06 00:00;     1188.612
2010-04-07 00:00;     1188.612
2010-04-08 00:00;     1188.612
2010-04-09 00:00;     1188.612
2010-04-10 00:00;     1188.612
2010-04-11 00:00;     1188.612
2010-04-12 00:00;     1862.780
2010-04-13 00:00;     1862.780
2010-04-14 00:00;     1862.780
2010-04-15 00:00;     1862.780
2010-04-16 00:00;     1862.780
2010-04-17 00:00;     1862.780
2010-04-18 00:00;     1862.780
2010-04-19 00:00;     1992.468
2010-04-20 00:00;     1992.468
2010-04-21 00:00;     1992.468
2010-04-22 00:00;     1992.468
2010-04-23 00:00;     1992.468
2010-04-24 00:00;     1992.468
2010-04-25 00:00;     1992.468
2010-04-26 00:00;     1798.187
2010-04-27 00:00;     1798.187
2010-04-28 00:00;     1798.187
2010-04-29 00:00;     1798.187
2010-04-30 00:00;     1798.187
2010-05-01 00:00;     1798.187
2010-05-02 00:00;     1798.187
2010-05-03 00:00;     1983.660
2010-05-04 00:00;     1983.660
2010-05-05 00:00;     1983.660
2010-05-06 00:00;     1983.660
2010-05-07 00:00;     1983.660
2010-05-08 00:00;     1983.660
2010-05-09 00:00;     1983.660
2010-05-10 00:00;     1839.666
2010-05-11 00:00;     1839.666
2010-05-12 00:00;     1839.666
2010-05-13 00:00;     1839.666
2010-05-14 00:00;     1839.666
2010-05-15 00:00;     1839.666
2010-05-16 00:00;     1839.666
2010-05-17 00:00;     1529.684
2010-05-18 00:00;     1529.684
2010-05-19 00:00;     1529.684
2010-05-20 00:00;     1529.684
2010-05-21 00:00;     1529.684
2010-05-22 00:00;     1529.684
2010-05-23 00:00;     1529.684
2010-05-24 00:00;     1260.660
2010-05-25 00:00;     1260.660
2010-05-26 00:00;     1260.660
2010-05-27 00:00;     1260.660
2010-05-28 00:00;     1260.660
2010-05-29 00:00;     1260.660
2010-05-30 00:00;     1260.660
2010-05-31 00:00;     1222.094
2010-06-01 00:00;     1222.094
2010-06-02 00:00;     1222.094
2010-06-03 00:00;     1222.094
2010-06-04 00:00;     1222.094
2010-06-05 00:00;     1222.094
2010-06-06 00:00;     1222.094
2010-06-07 00:00;     839.408
2010-06-08 00:00;     839.408
2010-06-09 00:00;     839.408
2010-06-10 00:00;     839.408
2010-06-11 00:00;     839.408
2010-06-12 00:00;     839.408
2010-06-13 00:00;     839.408
2010-06-14 00:00;     1337.434
2010-06-15 00:00;     1337.434
2010-06-16 00:00;     1337.434
2010-06-17 00:00;     1337.434
2010-06-18 00:00;     1337.434
2010-06-19 00:00;     1337.434
2010-06-20 00:00;     1337.434
2010-06-21 00:00;     1003.585
2010-06-22 00:00;     1003.585
2010-06-23 00:00;     1003.585
2010-06-24 00:00;     1003.585
2010-06-25 00:00;     1003.585
2010-06-26 00:00;     1003.585
2010-06-27 00:00;     1003.585
2010-06-28 00:00;     804.300
2010-06-29 00:00;     804.300
2010-06-30 00:00;     804.300
2010-07-01 00:00;     804.300
2010-07-02 00:00;     804.300
2010-07-03 00:00;     804.300
2010-07-04 00:00;     804.300
2010-07-05 00:00;     713.671
2010-07-06 00:00;     713.671
2010-07-07 00:00;     713.671
2010-07-08 00:00;     713.671
2010-07-09 00:00;     713.671
2010-07-10 00:00;     713.671
2010-07-11 00:00;     713.671
2010-07-12 00:00;     591.785
2010-07-13 00:00;     591.785
2010-07-14 00:00;     591.785
2010-07-15 00:00;     591.785
2010-07-16 00:00;     591.785
2010-07-17 00:00;     591.785
2010-07-18 00:00;     591.785
2010-07-19 00:00;     353.245
2010-07-20 00:00;     353.245
2010-07-21 00:00;     353.245
2010-07-22 00:00;     353.245
2010-07-23 00:00;     353.245
2010-07-24 00:00;     353.245
2010-07-25 00:00;     353.245
2010-07-26 00:00;     203.454
2010-07-27 00:00;     203.454
2010-07-28 00:00;     203.454
2010-07-29 00:00;     203.454
2010-07-30 00:00;     203.454
2010-07-31 00:00;     203.454
2010-08-01 00:00;     203.454
2010-08-02 00:00;     197.801
2010-08-03 00:00;     197.801
2010-08-04 00:00;     197.801
2010-08-05 00:00;     197.801
2010-08-06 00:00;     197.801
2010-08-07 00:00;     197.801
2010-08-08 00:00;     197.801
2010-08-09 00:00;     273.337
2010-08-10 00:00;     273.337
2010-08-11 00:00;     273.337
2010-08-12 00:00;     273.337
2010-08-13 00:00;     273.337
2010-08-14 00:00;     273.337
2010-08-15 00:00;     273.337
2010-08-16 00:00;     -37.388
2010-08-17 00:00;     -37.388
2010-08-18 00:00;     -37.388
2010-08-19 00:00;     -37.388
2010-08-20 00:00;     -37.388
2010-08-21 00:00;     -37.388
2010-08-22 00:00;     -37.388
2010-08-23 00:00;     393.755
2010-08-24 00:00;     393.755
2010-08-25 00:00;     393.755
2010-08-26 00:00;     393.755
2010-08-27 00:00;     393.755
2010-08-28 00:00;     393.755
2010-08-29 00:00;     393.755
2010-08-30 00:00;     185.953
2010-08-31 00:00;     185.953
2010-09-01 00:00;     185.953
2010-09-02 00:00;     185.953
2010-09-03 00:00;     185.953
2010-09-04 00:00;     185.953
2010-09-05 00:00;     185.953
2010-09-06 00:00;     306.401
2010-09-07 00:00;     306.401
2010-09-08 00:00;     306.401
2010-09-09 00:00;     306.401
2010-09-10 00:00;     306.401
2010-09-11 00:00;     306.401
2010-09-12 00:00;     306.401
2010-09-13 00:00;     550.906
2010-09-14 00:00;     550.906
2010-09-15 00:00;     550.906
2010-09-16 00:00;     550.906
2010-09-17 00:00;     550.906
2010-09-18 00:00;     550.906
2010-09-19 00:00;     550.906
2010-09-20 00:00;     585.034
2010-09-21 00:00;     585.034
2010-09-22 00:00;     585.034
2010-09-23 00:00;     585.034
2010-09-24 00:00;     585.034
2010-09-25 00:00;     585.034
2010-09-26 00:00;     585.034
2010-09-27 00:00;     428.831
2010-09-28 00:00;     428.831
2010-09-29 00:00;     428.831
2010-09-30 00:00;     428.831
2010-10-01 00:00;     428.831
2010-10-02 00:00;     428.831
2010-10-03 00:00;     428.831
2010-10-04 00:00;     374.012
2010-10-05 00:00;     374.012
2010-10-06 00:00;     374.012
2010-10-07 00:00;     374.012
2010-10-08 00:00;     374.012
2010-10-09 00:00;     374.012
2010-10-10 00:00;     374.012
2010-10-11 00:00;     405.058
2010-10-12 00:00;     405.058
2010-10-13 00:00;     405.058
2010-10-14 00:00;     405.058
2010-10-15 00:00;     405.058
2010-10-16 00:00;     405.058
2010-10-17 00:00;     405.058
2010-10-18 00:00;     495.423
2010-10-19 00:00;     495.423
2010-10-20 00:00;     495.423
2010-10-21 00:00;     495.423
2010-10-22 00:00;     495.423
2010-10-23 00:00;     495.423
2010-10-24 00:00;     495.423
2010-10-25 00:00;     586.246
2010-10-26 00:00;     586.246
2010-10-27 00:00;     586.246
2010-10-28 00:00;     586.246
2010-10-29 00:00;     586.246
2010-10-30 00:00;     586.246
2010-10-31 00:00;     586.246
2010-11-01 00:00;     792.433
2010-11-02 00:00;     792.433
2010-11-03 00:00;     792.433
2010-11-04 00:00;     792.433
2010-11-05 00:00;     792.433
2010-11-06 00:00;     792.433
2010-11-07 00:00;     792.433
2010-11-08 00:00;     859.553
2010-11-09 00:00;     859.553
2010-11-10 00:00;     859.553
2010-11-11 00:00;     859.553
2010-11-12 00:00;     859.553
2010-11-13 00:00;     859.553
2010-11-14 00:00;     859.553
2010-11-15 00:00;     840.909
2010-11-16 00:00;     840.909
2010-11-17 00:00;     840.909
2010-11-18 00:00;     840.909
2010-11-19 00:00;     840.909
2010-11-20 00:00;     840.909
2010-11-21 00:00;     840.909
2010-11-22 00:00;     667.917
2010-11-23 00:00;     667.917
2010-11-24 00:00;     667.917
2010-11-25 00:00;     667.917
2010-11-26 00:00;     667.917
2010-11-27 00:00;     667.917
2010-11-28 00:00;     667.917
2010-11-29 00:00;     589.111
2010-11-30 00:00;     589.111
2010-12-01 00:00;     589.111
2010-12-02 00:00;     589.111
2010-12-03 00:00;     589.111
2010-12-04 00:00;     589.111
2010-12-05 00:00;     589.111
2010-12-06 00:00;     558.561
2010-12-07 00:00;     558.561
2010-12-08 00:00;     558.561
2010-12-09 00:00;     558.561
2010-12-10 00:00;     558.561
2010-12-11 00:00;     558.561
2010-12-12 00:00;     558.561
2010-12-13 00:00;     475.157
2010-12-14 00:00;     475.157
2010-12-15 00:00;     475.157
2010-12-16 00:00;     475.157
2010-12-17 00:00;     475.157
2010-12-18 00:00;     475.157
2010-12-19 00:00;     475.157
2010-12-20 00:00;     480.511
2010-12-21 00:00;     480.511
2010-12-22 00:00;     480.511
2010-12-23 00:00;     480.511
2010-12-24 00:00;     480.511
2010-12-25 00:00;     480.511
2010-12-26 00:00;     480.511
2010-12-27 00:00;     455.026
2010-12-28 00:00;     455.026
2010-12-29 00:00;     455.026
2010-12-30 00:00;     455.026
2010-12-31 00:00;     455.026
2011-01-01 00:00;     455.026
2011-01-02 00:00;     455.026
2011-01-03 00:00;     450.117
2011-01-04 00:00;     450.117
2011-01-05 00:00;     450.117
2011-01-06 00:00;     450.117
2011-01-07 00:00;     450.117
2011-01-08 00:00;     450.117
2011-01-09 00:00;     450.117
2011-01-10 00:00;     611.636
2011-01-11 00:00;     611.636
2011-01-12 00:00;     611.636
2011-01-13 00:00;     611.636
2011-01-14 00:00;     611.636
2011-01-15 00:00;     611.636
2011-01-16 00:00;     611.636
2011-01-17 00:00;     527.684
2011-01-18 00:00;     527.684
2011-01-19 00:00;     527.684
2011-01-20 00:00;     527.684
2011-01-21 00:00;     527.684
2011-01-22 00:00;     527.684
2011-01-23 00:00;     527.684
2011-01-24 00:00;     483.544
2011-01-25 00:00;     483.544
2011-01-26 00:00;     483.544
2011-01-27 00:00;     483.544
2011-01-28 00:00;     483.544
2011-01-29 00:00;     483.544
2011-01-30 00:00;     483.544
2011-01-31 00:00;     535.621
2011-02-01 00:00;     535.621
2011-02-02 00:00;     535.621
2011-02-03 00:00;     535.621
2011-02-04 00:00;     535.621
2011-02-05 00:00;     535.621
2011-02-06 00:00;     535.621
2011-02-07 00:00;     457.331
2011-02-08 00:00;     457.331
2011-02-09 00:00;     457.331
2011-02-10 00:00;     457.331
2011-02-11 00:00;     457.331
2011-02-12 00:00;     457.331
2011-02-13 00:00;     457.331
2011-02-14 00:00;     383.829
2011-02-15 00:00;     383.829
2011-02-16 00:00;     383.829
2011-02-17 00:00;     383.829
2011-02-18 00:00;     383.829
2011-02-19 00:00;     383.829
2011-02-20 00:00;     383.829
2011-02-21 00:00;     364.444
2011-02-22 00:00;     364.444
2011-02-23 00:00;     364.444
2011-02-24 00:00;     364.444
2011-02-25 00:00;     364.444
2011-02-26 00:00;     364.444
2011-02-27 00:00;     364.444
2011-02-28 00:00;     362.506
2011-03-01 00:00;     362.506
2011-03-02 00:00;     362.506
2011-03-03 00:00;     362.506
2011-03-04 00:00;     362.506
2011-03-05 00:00;     362.506
2011-03-06 00:00;     362.506
2011-03-07 00:00;     396.107
2011-03-08 00:00;     396.107
2011-03-09 00:00;     396.107
2011-03-10 00:00;     396.107
2011-03-11 00:00;     396.107
2011-03-12 00:00;     396.107
2011-03-13 00:00;     396.107
2011-03-14 00:00;     374.856
2011-03-15 00:00;     374.856
2011-03-16 00:00;     374.856
2011-03-17 00:00;     374.856
2011-03-18 00:00;     374.856
2011-03-19 00:00;     374.856
2011-03-20 00:00;     374.856
2011-03-21 00:00;     408.754
2011-03-22 00:00;     408.754
2011-03-23 00:00;     408.754
2011-03-24 00:00;     408.754
2011-03-25 00:00;     408.754
2011-03-26 00:00;     408.754
2011-03-27 00:00;     408.754
2011-03-28 00:00;     341.770
2011-03-29 00:00;     341.770
2011-03-30 00:00;     341.770
2011-03-31 00:00;     341.770
2011-04-01 00:00;     341.770
2011-04-02 00:00;     341.770
2011-04-03 00:00;     341.770
2011-04-04 00:00;     932.560
2011-04-05 00:00;     932.560
2011-04-06 00:00;     932.560
2011-04-07 00:00;     932.560
2011-04-08 00:00;     932.560
2011-04-09 00:00;     932.560
2011-04-10 00:00;     932.560
2011-04-11 00:00;     1267.973
2011-04-12 00:00;     1267.973
2011-04-13 00:00;     1267.973
2011-04-14 00:00;     1267.973
2011-04-15 00:00;     1267.973
2011-04-16 00:00;     1267.973
2011-04-17 00:00;     1267.973
2011-04-18 00:00;     1987.322
2011-04-19 00:00;     1987.322
2011-04-20 00:00;     1987.322
2011-04-21 00:00;     1987.322
2011-04-22 00:00;     1987.322
2011-04-23 00:00;     1987.322
2011-04-24 00:00;     1987.322
2011-04-25 00:00;     2134.034
2011-04-26 00:00;     2134.034
2011-04-27 00:00;     2134.034
2011-04-28 00:00;     2134.034
2011-04-29 00:00;     2134.034
2011-04-30 00:00;     2134.034
2011-05-01 00:00;     2134.034
2011-05-02 00:00;     1797.977
2011-05-03 00:00;     1797.977
2011-05-04 00:00;     1797.977
2011-05-05 00:00;     1797.977
2011-05-06 00:00;     1797.977
2011-05-07 00:00;     1797.977
2011-05-08 00:00;     1797.977
2011-05-09 00:00;     1470.869
2011-05-10 00:00;     1470.869
2011-05-11 00:00;     1470.869
2011-05-12 00:00;     1470.869
2011-05-13 00:00;     1470.869
2011-05-14 00:00;     1470.869
2011-05-15 00:00;     1470.869
2011-05-16 00:00;     1328.363
2011-05-17 00:00;     1328.363
2011-05-18 00:00;     1328.363
2011-05-19 00:00;     1328.363
2011-05-20 00:00;     1328.363
2011-05-21 00:00;     1328.363
2011-05-22 00:00;     1328.363
2011-05-23 00:00;     1051.965
2011-05-24 00:00;     1051.965
2011-05-25 00:00;     1051.965
2011-05-26 00:00;     1051.965
2011-05-27 00:00;     1051.965
2011-05-28 00:00;     1051.965
2011-05-29 00:00;     1051.965
2011-05-30 00:00;     976.178
2011-05-31 00:00;     976.178
2011-06-01 00:00;     976.178
2011-06-02 00:00;     976.178
2011-06-03 00:00;     976.178
2011-06-04 00:00;     976.178
2011-06-05 00:00;     976.178
2011-06-06 00:00;     694.869
2011-06-07 00:00;     694.869
2011-06-08 00:00;     694.869
2011-06-09 00:00;     694.869
2011-06-10 00:00;     694.869
2011-06-11 00:00;     694.869
2011-06-12 00:00;     694.869
2011-06-13 00:00;     565.294
2011-06-14 00:00;     565.294
2011-06-15 00:00;     565.294
2011-06-16 00:00;     565.294
2011-06-17 00:00;     565.294
2011-06-18 00:00;     565.294
2011-06-19 00:00;     565.294
2011-06-20 00:00;     823.271
2011-06-21 00:00;     823.271
2011-06-22 00:00;     823.271
2011-06-23 00:00;     823.271
2011-06-24 00:00;     823.271
2011-06-25 00:00;     823.271
2011-06-26 00:00;     823.271
2011-06-27 00:00;     738.241
2011-06-28 00:00;     738.241
2011-06-29 00:00;     738.241
2011-06-30 00:00;     738.241
2011-07-01 00:00;     738.241
2011-07-02 00:00;     738.241
2011-07-03 00:00;     738.241
2011-07-04 00:00;     455.830
2011-07-05 00:00;     455.830
2011-07-06 00:00;     455.830
2011-07-07 00:00;     455.830
2011-07-08 00:00;     455.830
2011-07-09 00:00;     455.830
2011-07-10 00:00;     455.830
2011-07-11 00:00;     641.247
2011-07-12 00:00;     641.247
2011-07-13 00:00;     641.247
2011-07-14 00:00;     641.247
2011-07-15 00:00;     641.247
2011-07-16 00:00;     641.247
2011-07-17 00:00;     641.247
2011-07-18 00:00;     605.850
2011-07-19 00:00;     605.850
2011-07-20 00:00;     605.850
2011-07-21 00:00;     605.850
2011-07-22 00:00;     605.850
2011-07-23 00:00;     605.850
2011-07-24 00:00;     605.850
2011-07-25 00:00;     524.472
2011-07-26 00:00;     524.472
2011-07-27 00:00;     524.472
2011-07-28 00:00;     524.472
2011-07-29 00:00;     524.472
2011-07-30 00:00;     524.472
2011-07-31 00:00;     524.472
2011-08-01 00:00;     182.273
2011-08-02 00:00;     182.273
2011-08-03 00:00;     182.273
2011-08-04 00:00;     182.273
2011-08-05 00:00;     182.273
2011-08-06 00:00;     182.273
2011-08-07 00:00;     182.273
2011-08-08 00:00;     591.162
2011-08-09 00:00;     591.162
2011-08-10 00:00;     591.162
2011-08-11 00:00;     591.162
2011-08-12 00:00;     591.162
2011-08-13 00:00;     591.162
2011-08-14 00:00;     591.162
2011-08-15 00:00;     612.941
2011-08-16 00:00;     612.941
2011-08-17 00:00;     612.941
2011-08-18 00:00;     612.941
2011-08-19 00:00;     612.941
2011-08-20 00:00;     612.941
2011-08-21 00:00;     612.941
2011-08-22 00:00;     471.104
2011-08-23 00:00;     471.104
2011-08-24 00:00;     471.104
2011-08-25 00:00;     471.104
2011-08-26 00:00;     471.104
2011-08-27 00:00;     471.104
2011-08-28 00:00;     471.104
2011-08-29 00:00;     577.169
2011-08-30 00:00;     577.169
2011-08-31 00:00;     577.169
2011-09-01 00:00;     577.169
2011-09-02 00:00;     577.169
2011-09-03 00:00;     577.169
2011-09-04 00:00;     577.169
2011-09-05 00:00;     448.126
2011-09-06 00:00;     448.126
2011-09-07 00:00;     448.126
2011-09-08 00:00;     448.126
2011-09-09 00:00;     448.126
2011-09-10 00:00;     448.126
2011-09-11 00:00;     448.126
2011-09-12 00:00;     818.609
2011-09-13 00:00;     818.609
2011-09-14 00:00;     818.609
2011-09-15 00:00;     818.609
2011-09-16 00:00;     818.609
2011-09-17 00:00;     818.609
2011-09-18 00:00;     818.609
2011-09-19 00:00;     1013.856
2011-09-20 00:00;     1013.856
2011-09-21 00:00;     1013.856
2011-09-22 00:00;     1013.856
2011-09-23 00:00;     1013.856
2011-09-24 00:00;     1013.856
2011-09-25 00:00;     1013.856
2011-09-26 00:00;     1094.301
2011-09-27 00:00;     1094.301
2011-09-28 00:00;     1094.301
2011-09-29 00:00;     1094.301
2011-09-30 00:00;     1094.301
2011-10-01 00:00;     1094.301
2011-10-02 00:00;     1094.301
2011-10-03 00:00;     1076.169
2011-10-04 00:00;     1076.169
2011-10-05 00:00;     1076.169
2011-10-06 00:00;     1076.169
2011-10-07 00:00;     1076.169
2011-10-08 00:00;     1076.169
2011-10-09 00:00;     1076.169
2011-10-10 00:00;     1195.442
2011-10-11 00:00;     1195.442
2011-10-12 00:00;     1195.442
2011-10-13 00:00;     1195.442
2011-10-14 00:00;     1195.442
2011-10-15 00:00;     1195.442
2011-10-16 00:00;     1195.442
2011-10-17 00:00;     1176.318
2011-10-18 00:00;     1176.318
2011-10-19 00:00;     1176.318
2011-10-20 00:00;     1176.318
2011-10-21 00:00;     1176.318
2011-10-22 00:00;     1176.318
2011-10-23 00:00;     1176.318
2011-10-24 00:00;     1126.407
2011-10-25 00:00;     1126.407
2011-10-26 00:00;     1126.407
2011-10-27 00:00;     1126.407
2011-10-28 00:00;     1126.407
2011-10-29 00:00;     1126.407
2011-10-30 00:00;     1126.407
2011-10-31 00:00;     1080.258
2011-11-01 00:00;     1080.258
2011-11-02 00:00;     1080.258
2011-11-03 00:00;     1080.258
2011-11-04 00:00;     1080.258
2011-11-05 00:00;     1080.258
2011-11-06 00:00;     1080.258
2011-11-07 00:00;     850.632
2011-11-08 00:00;     850.632
2011-11-09 00:00;     850.632
2011-11-10 00:00;     850.632
2011-11-11 00:00;     850.632
2011-11-12 00:00;     850.632
2011-11-13 00:00;     850.632
2011-11-14 00:00;     761.277
2011-11-15 00:00;     761.277
2011-11-16 00:00;     761.277
2011-11-17 00:00;     761.277
2011-11-18 00:00;     761.277
2011-11-19 00:00;     761.277
2011-11-20 00:00;     761.277
2011-11-21 00:00;     822.558
2011-11-22 00:00;     822.558
2011-11-23 00:00;     822.558
2011-11-24 00:00;     822.558
2011-11-25 00:00;     822.558
2011-11-26 00:00;     822.558
2011-11-27 00:00;     822.558
2011-11-28 00:00;     1064.809
2011-11-29 00:00;     1064.809
2011-11-30 00:00;     1064.809
2011-12-01 00:00;     1064.809
2011-12-02 00:00;     1064.809
2011-12-03 00:00;     1064.809
2011-12-04 00:00;     1064.809
2011-12-05 00:00;     1094.788
2011-12-06 00:00;     1094.788
2011-12-07 00:00;     1094.788
2011-12-08 00:00;     1094.788
2011-12-09 00:00;     1094.788
2011-12-10 00:00;     1094.788
2011-12-11 00:00;     1094.788
2011-12-12 00:00;     1236.174
2011-12-13 00:00;     1236.174
2011-12-14 00:00;     1236.174
2011-12-15 00:00;     1236.174
2011-12-16 00:00;     1236.174
2011-12-17 00:00;     1236.174
2011-12-18 00:00;     1236.174
2011-12-19 00:00;     1390.987
2011-12-20 00:00;     1390.987
2011-12-21 00:00;     1390.987
2011-12-22 00:00;     1390.987
2011-12-23 00:00;     1390.987
2011-12-24 00:00;     1390.987
2011-12-25 00:00;     1390.987
2011-12-26 00:00;     1642.090
2011-12-27 00:00;     1642.090
2011-12-28 00:00;     1642.090
2011-12-29 00:00;     1642.090
2011-12-30 00:00;     1642.090
2011-12-31 00:00;     1642.090
2012-01-01 00:00;     1642.090
2012-01-02 00:00;     1573.280
2012-01-03 00:00;     1573.280
2012-01-04 00:00;     1573.280
2012-01-05 00:00;     1573.280
2012-01-06 00:00;     1573.280
2012-01-07 00:00;     1573.280
2012-01-08 00:00;     1573.280
2012-01-09 00:00;     1439.839
2012-01-10 00:00;     1439.839
2012-01-11 00:00;     1439.839
2012-01-12 00:00;     1439.839
2012-01-13 00:00;     1439.839
2012-01-14 00:00;     1439.839
2012-01-15 00:00;     1439.839
2012-01-16 00:00;     1234.299
2012-01-17 00:00;     1234.299
2012-01-18 00:00;     1234.299
2012-01-19 00:00;     1234.299
2012-01-20 00:00;     1234.299
2012-01-21 00:00;     1234.299
2012-01-22 00:00;     1234.299
2012-01-23 00:00;     1087.993
2012-01-24 00:00;     1087.993
2012-01-25 00:00;     1087.993
2012-01-26 00:00;     1087.993
2012-01-27 00:00;     1087.993
2012-01-28 00:00;     1087.993
2012-01-29 00:00;     1087.993
2012-01-30 00:00;     944.166
2012-01-31 00:00;     944.166
2012-02-01 00:00;     944.166
2012-02-02 00:00;     944.166
2012-02-03 00:00;     944.166
2012-02-04 00:00;     944.166
2012-02-05 00:00;     944.166
2012-02-06 00:00;     898.599
2012-02-07 00:00;     898.599
2012-02-08 00:00;     898.599
2012-02-09 00:00;     898.599
2012-02-10 00:00;     898.599
2012-02-11 00:00;     898.599
2012-02-12 00:00;     898.599
2012-02-13 00:00;     868.529
2012-02-14 00:00;     868.529
2012-02-15 00:00;     868.529
2012-02-16 00:00;     868.529
2012-02-17 00:00;     868.529
2012-02-18 00:00;     868.529
2012-02-19 00:00;     868.529
2012-02-20 00:00;     868.542
2012-02-21 00:00;     868.542
2012-02-22 00:00;     868.542
2012-02-23 00:00;     868.542
2012-02-24 00:00;     868.542
2012-02-25 00:00;     868.542
2012-02-26 00:00;     868.542
2012-02-27 00:00;     801.340
2012-02-28 00:00;     801.340
2012-02-29 00:00;     801.340
2012-03-01 00:00;     801.340
2012-03-02 00:00;     801.340
2012-03-03 00:00;     801.340
2012-03-04 00:00;     801.340
2012-03-05 00:00;     764.370
2012-03-06 00:00;     764.370
2012-03-07 00:00;     764.370
2012-03-08 00:00;     764.370
2012-03-09 00:00;     764.370
2012-03-10 00:00;     764.370
2012-03-11 00:00;     764.370
2012-03-12 00:00;     813.912
2012-03-13 00:00;     813.912
2012-03-14 00:00;     813.912
2012-03-15 00:00;     813.912
2012-03-16 00:00;     813.912
2012-03-17 00:00;     813.912
2012-03-18 00:00;     813.912
2012-03-19 00:00;     936.744
2012-03-20 00:00;     936.744
2012-03-21 00:00;     936.744
2012-03-22 00:00;     936.744
2012-03-23 00:00;     936.744
2012-03-24 00:00;     936.744
2012-03-25 00:00;     936.744
2012-03-26 00:00;     1004.189
2012-03-27 00:00;     1004.189
2012-03-28 00:00;     1004.189
2012-03-29 00:00;     1004.189
2012-03-30 00:00;     1004.189
2012-03-31 00:00;     1004.189
2012-04-01 00:00;     1004.189
2012-04-02 00:00;     895.664
2012-04-03 00:00;     895.664
2012-04-04 00:00;     895.664
2012-04-05 00:00;     895.664
2012-04-06 00:00;     895.664
2012-04-07 00:00;     895.664
2012-04-08 00:00;     895.664
2012-04-09 00:00;     1015.805
2012-04-10 00:00;     1015.805
2012-04-11 00:00;     1015.805
2012-04-12 00:00;     1015.805
2012-04-13 00:00;     1015.805
2012-04-14 00:00;     1015.805
2012-04-15 00:00;     1015.805
2012-04-16 00:00;     1464.059
2012-04-17 00:00;     1464.059
2012-04-18 00:00;     1464.059
2012-04-19 00:00;     1464.059
2012-04-20 00:00;     1464.059
2012-04-21 00:00;     1464.059
2012-04-22 00:00;     1464.059
2012-04-23 00:00;     2240.365
2012-04-24 00:00;     2240.365
2012-04-25 00:00;     2240.365
2012-04-26 00:00;     2240.365
2012-04-27 00:00;     2240.365
2012-04-28 00:00;     2240.365
2012-04-29 00:00;     2240.365
2012-04-30 00:00;     2771.572
2012-05-01 00:00;     2771.572
2012-05-02 00:00;     2771.572
2012-05-03 00:00;     2771.572
2012-05-04 00:00;     2771.572
2012-05-05 00:00;     2771.572
2012-05-06 00:00;     2771.572
2012-05-07 00:00;     3082.265
2012-05-08 00:00;     3082.265
2012-05-09 00:00;     3082.265
2012-05-10 00:00;     3082.265
2012-05-11 00:00;     3082.265
2012-05-12 00:00;     3082.265
2012-05-13 00:00;     3082.265
2012-05-14 00:00;     2886.876
2012-05-15 00:00;     2886.876
2012-05-16 00:00;     2886.876
2012-05-17 00:00;     2886.876
2012-05-18 00:00;     2886.876
2012-05-19 00:00;     2886.876
2012-05-20 00:00;     2886.876
2012-05-21 00:00;     2308.523
2012-05-22 00:00;     2308.523
2012-05-23 00:00;     2308.523
2012-05-24 00:00;     2308.523
2012-05-25 00:00;     2308.523
2012-05-26 00:00;     2308.523
2012-05-27 00:00;     2308.523
2012-05-28 00:00;     1910.557
2012-05-29 00:00;     1910.557
2012-05-30 00:00;     1910.557
2012-05-31 00:00;     1910.557
2012-06-01 00:00;     1910.557
2012-06-02 00:00;     1910.557
2012-06-03 00:00;     1910.557
2012-06-04 00:00;     1908.798
2012-06-05 00:00;     1908.798
2012-06-06 00:00;     1908.798
2012-06-07 00:00;     1908.798
2012-06-08 00:00;     1908.798
2012-06-09 00:00;     1908.798
2012-06-10 00:00;     1908.798
2012-06-11 00:00;     1617.559
2012-06-12 00:00;     1617.559
2012-06-13 00:00;     1617.559
2012-06-14 00:00;     1617.559
2012-06-15 00:00;     1617.559
2012-06-16 00:00;     1617.559
2012-06-17 00:00;     1617.559
2012-06-18 00:00;     1695.458
2012-06-19 00:00;     1695.458
2012-06-20 00:00;     1695.458
2012-06-21 00:00;     1695.458
2012-06-22 00:00;     1695.458
2012-06-23 00:00;     1695.458
2012-06-24 00:00;     1695.458
2012-06-25 00:00;     1532.438
2012-06-26 00:00;     1532.438
2012-06-27 00:00;     1532.438
2012-06-28 00:00;     1532.438
2012-06-29 00:00;     1532.438
2012-06-30 00:00;     1532.438
2012-07-01 00:00;     1532.438
2012-07-02 00:00;     1299.444
2012-07-03 00:00;     1299.444
2012-07-04 00:00;     1299.444
2012-07-05 00:00;     1299.444
2012-07-06 00:00;     1299.444
2012-07-07 00:00;     1299.444
2012-07-08 00:00;     1299.444
2012-07-09 00:00;     1711.069
2012-07-10 00:00;     1711.069
2012-07-11 00:00;     1711.069
2012-07-12 00:00;     1711.069
2012-07-13 00:00;     1711.069
2012-07-14 00:00;     1711.069
2012-07-15 00:00;     1711.069
2012-07-16 00:00;     1779.409
2012-07-17 00:00;     1779.409
2012-07-18 00:00;     1779.409
2012-07-19 00:00;     1779.409
2012-07-20 00:00;     1779.409
2012-07-21 00:00;     1779.409
2012-07-22 00:00;     1779.409
2012-07-23 00:00;     1711.494
2012-07-24 00:00;     1711.494
2012-07-25 00:00;     1711.494
2012-07-26 00:00;     1711.494
2012-07-27 00:00;     1711.494
2012-07-28 00:00;     1711.494
2012-07-29 00:00;     1711.494
2012-07-30 00:00;     1425.488
2012-07-31 00:00;     1425.488
2012-08-01 00:00;     1425.488
2012-08-02 00:00;     1425.488
2012-08-03 00:00;     1425.488
2012-08-04 00:00;     1425.488
2012-08-05 00:00;     1425.488
2012-08-06 00:00;     1553.126
2012-08-07 00:00;     1553.126
2012-08-08 00:00;     1553.126
2012-08-09 00:00;     1553.126
2012-08-10 00:00;     1553.126
2012-08-11 00:00;     1553.126
2012-08-12 00:00;     1553.126
2012-08-13 00:00;     1497.650
2012-08-14 00:00;     1497.650
2012-08-15 00:00;     1497.650
2012-08-16 00:00;     1497.650
2012-08-17 00:00;     1497.650
2012-08-18 00:00;     1497.650
2012-08-19 00:00;     1497.650
2012-08-20 00:00;     1294.429
2012-08-21 00:00;     1294.429
2012-08-22 00:00;     1294.429
2012-08-23 00:00;     1294.429
2012-08-24 00:00;     1294.429
2012-08-25 00:00;     1294.429
2012-08-26 00:00;     1294.429
2012-08-27 00:00;     1082.813
2012-08-28 00:00;     1082.813
2012-08-29 00:00;     1082.813
2012-08-30 00:00;     1082.813
2012-08-31 00:00;     1082.813
2012-09-01 00:00;     1082.813
2012-09-02 00:00;     1082.813
2012-09-03 00:00;     1222.592
2012-09-04 00:00;     1222.592
2012-09-05 00:00;     1222.592
2012-09-06 00:00;     1222.592
2012-09-07 00:00;     1222.592
2012-09-08 00:00;     1222.592
2012-09-09 00:00;     1222.592
2012-09-10 00:00;     1096.605
2012-09-11 00:00;     1096.605
2012-09-12 00:00;     1096.605
2012-09-13 00:00;     1096.605
2012-09-14 00:00;     1096.605
2012-09-15 00:00;     1096.605
2012-09-16 00:00;     1096.605
2012-09-17 00:00;     1106.197
2012-09-18 00:00;     1106.197
2012-09-19 00:00;     1106.197
2012-09-20 00:00;     1106.197
2012-09-21 00:00;     1106.197
2012-09-22 00:00;     1106.197
2012-09-23 00:00;     1106.197
2012-09-24 00:00;     1453.118
2012-09-25 00:00;     1453.118
2012-09-26 00:00;     1453.118
2012-09-27 00:00;     1453.118
2012-09-28 00:00;     1453.118
2012-09-29 00:00;     1453.118
2012-09-30 00:00;     1453.118
2012-10-01 00:00;     1500.940
2012-10-02 00:00;     1500.940
2012-10-03 00:00;     1500.940
2012-10-04 00:00;     1500.940
2012-10-05 00:00;     1500.940
2012-10-06 00:00;     1500.940
2012-10-07 00:00;     1500.940
2012-10-08 00:00;     1381.729
2012-10-09 00:00;     1381.729
2012-10-10 00:00;     1381.729
2012-10-11 00:00;     1381.729
2012-10-12 00:00;     1381.729
2012-10-13 00:00;     1381.729
2012-10-14 00:00;     1381.729
2012-10-15 00:00;     1887.169
2012-10-16 00:00;     1887.169
2012-10-17 00:00;     1887.169
2012-10-18 00:00;     1887.169
2012-10-19 00:00;     1887.169
2012-10-20 00:00;     1887.169
2012-10-21 00:00;     1887.169
2012-10-22 00:00;     1861.071
2012-10-23 00:00;     1861.071
2012-10-24 00:00;     1861.071
2012-10-25 00:00;     1861.071
2012-10-26 00:00;     1861.071
2012-10-27 00:00;     1861.071
2012-10-28 00:00;     1861.071
2012-10-29 00:00;     1812.164
2012-10-30 00:00;     1812.164
2012-10-31 00:00;     1812.164
2012-11-01 00:00;     1812.164
2012-11-02 00:00;     1812.164
2012-11-03 00:00;     1812.164
2012-11-04 00:00;     1812.164
2012-11-05 00:00;     1857.623
2012-11-06 00:00;     1857.623
2012-11-07 00:00;     1857.623
2012-11-08 00:00;     1857.623
2012-11-09 00:00;     1857.623
2012-11-10 00:00;     1857.623
2012-11-11 00:00;     1857.623
2012-11-12 00:00;     1863.011
2012-11-13 00:00;     1863.011
2012-11-14 00:00;     1863.011
2012-11-15 00:00;     1863.011
2012-11-16 00:00;     1863.011
2012-11-17 00:00;     1863.011
2012-11-18 00:00;     1863.011
2012-11-19 00:00;     1820.443
2012-11-20 00:00;     1820.443
2012-11-21 00:00;     1820.443
2012-11-22 00:00;     1820.443
2012-11-23 00:00;     1820.443
2012-11-24 00:00;     1820.443
2012-11-25 00:00;     1820.443
2012-11-26 00:00;     1666.641
2012-11-27 00:00;     1666.641
2012-11-28 00:00;     1666.641
2012-11-29 00:00;     1666.641
2012-11-30 00:00;     1666.641
2012-12-01 00:00;     1666.641
2012-12-02 00:00;     1666.641
2012-12-03 00:00;     1471.770
2012-12-04 00:00;     1471.770
2012-12-05 00:00;     1471.770
2012-12-06 00:00;     1471.770
2012-12-07 00:00;     1471.770
2012-12-08 00:00;     1471.770
2012-12-09 00:00;     1471.770
2012-12-10 00:00;     1296.976
2012-12-11 00:00;     1296.976
2012-12-12 00:00;     1296.976
2012-12-13 00:00;     1296.976
2012-12-14 00:00;     1296.976
2012-12-15 00:00;     1296.976
2012-12-16 00:00;     1296.976
2012-12-17 00:00;     1101.717
2012-12-18 00:00;     1101.717
2012-12-19 00:00;     1101.717
2012-12-20 00:00;     1101.717
2012-12-21 00:00;     1101.717
2012-12-22 00:00;     1101.717
2012-12-23 00:00;     1101.717
2012-12-24 00:00;     1011.225
2012-12-25 00:00;     1011.225
2012-12-26 00:00;     1011.225
2012-12-27 00:00;     1011.225
2012-12-28 00:00;     1011.225
2012-12-29 00:00;     1011.225
2012-12-30 00:00;     1011.225
2012-12-31 00:00;     1011.225
2013-01-01 00:00;     1011.225
2013-01-02 00:00;     1011.225
2013-01-03 00:00;     1011.225
2013-01-04 00:00;     1011.225
2013-01-05 00:00;     1011.225
2013-01-06 00:00;     1011.225
2013-01-07 00:00;     1013.813
2013-01-08 00:00;     1013.813
2013-01-09 00:00;     1013.813
2013-01-10 00:00;     1013.813
2013-01-11 00:00;     1013.813
2013-01-12 00:00;     1013.813
2013-01-13 00:00;     1013.813
2013-01-14 00:00;     923.436
2013-01-15 00:00;     923.436
2013-01-16 00:00;     923.436
2013-01-17 00:00;     923.436
2013-01-18 00:00;     923.436
2013-01-19 00:00;     923.436
2013-01-20 00:00;     923.436
2013-01-21 00:00;     843.807
2013-01-22 00:00;     843.807
2013-01-23 00:00;     843.807
2013-01-24 00:00;     843.807
2013-01-25 00:00;     843.807
2013-01-26 00:00;     843.807
2013-01-27 00:00;     843.807
2013-01-28 00:00;     798.764
2013-01-29 00:00;     798.764
2013-01-30 00:00;     798.764
2013-01-31 00:00;     798.764
2013-02-01 00:00;     798.764
2013-02-02 00:00;     798.764
2013-02-03 00:00;     798.764
2013-02-04 00:00;     825.266
2013-02-05 00:00;     825.266
2013-02-06 00:00;     825.266
2013-02-07 00:00;     825.266
2013-02-08 00:00;     825.266
2013-02-09 00:00;     825.266
2013-02-10 00:00;     825.266
2013-02-11 00:00;     771.460
2013-02-12 00:00;     771.460
2013-02-13 00:00;     771.460
2013-02-14 00:00;     771.460
2013-02-15 00:00;     771.460
2013-02-16 00:00;     771.460
2013-02-17 00:00;     771.460
2013-02-18 00:00;     684.208
2013-02-19 00:00;     684.208
2013-02-20 00:00;     684.208
2013-02-21 00:00;     684.208
2013-02-22 00:00;     684.208
2013-02-23 00:00;     684.208
2013-02-24 00:00;     684.208
2013-02-25 00:00;     631.708
2013-02-26 00:00;     631.708
2013-02-27 00:00;     631.708
2013-02-28 00:00;     631.708
2013-03-01 00:00;     631.708
2013-03-02 00:00;     631.708
2013-03-03 00:00;     631.708
2013-03-04 00:00;     692.937
2013-03-05 00:00;     692.937
2013-03-06 00:00;     692.937
2013-03-07 00:00;     692.937
2013-03-08 00:00;     692.937
2013-03-09 00:00;     692.937
2013-03-10 00:00;     692.937
2013-03-11 00:00;     677.620
2013-03-12 00:00;     677.620
2013-03-13 00:00;     677.620
2013-03-14 00:00;     677.620
2013-03-15 00:00;     677.620
2013-03-16 00:00;     677.620
2013-03-17 00:00;     677.620
2013-03-18 00:00;     644.985
2013-03-19 00:00;     644.985
2013-03-20 00:00;     644.985
2013-03-21 00:00;     644.985
2013-03-22 00:00;     644.985
2013-03-23 00:00;     644.985
2013-03-24 00:00;     644.985
2013-03-25 00:00;     549.343
2013-03-26 00:00;     549.343
2013-03-27 00:00;     549.343
2013-03-28 00:00;     549.343
2013-03-29 00:00;     549.343
2013-03-30 00:00;     549.343
2013-03-31 00:00;     549.343
2013-04-01 00:00;     494.196
2013-04-02 00:00;     494.196
2013-04-03 00:00;     494.196
2013-04-04 00:00;     494.196
2013-04-05 00:00;     494.196
2013-04-06 00:00;     494.196
2013-04-07 00:00;     494.196
2013-04-08 00:00;     437.708
2013-04-09 00:00;     437.708
2013-04-10 00:00;     437.708
2013-04-11 00:00;     437.708
2013-04-12 00:00;     437.708
2013-04-13 00:00;     437.708
2013-04-14 00:00;     437.708
2013-04-15 00:00;     663.879
2013-04-16 00:00;     663.879
2013-04-17 00:00;     663.879
2013-04-18 00:00;     663.879
2013-04-19 00:00;     663.879
2013-04-20 00:00;     663.879
2013-04-21 00:00;     663.879
2013-04-22 00:00;     1958.761
2013-04-23 00:00;     1958.761
2013-04-24 00:00;     1958.761
2013-04-25 00:00;     1958.761
2013-04-26 00:00;     1958.761
2013-04-27 00:00;     1958.761
2013-04-28 00:00;     1958.761
2013-04-29 00:00;     2390.984
2013-04-30 00:00;     2390.984
2013-05-01 00:00;     2390.984
2013-05-02 00:00;     2390.984
2013-05-03 00:00;     2390.984
2013-05-04 00:00;     2390.984
2013-05-05 00:00;     2390.984
2013-05-06 00:00;     2260.081
2013-05-07 00:00;     2260.081
2013-05-08 00:00;     2260.081
2013-05-09 00:00;     2260.081
2013-05-10 00:00;     2260.081
2013-05-11 00:00;     2260.081
2013-05-12 00:00;     2260.081
2013-05-13 00:00;     2252.529
2013-05-14 00:00;     2252.529
2013-05-15 00:00;     2252.529
2013-05-16 00:00;     2252.529
2013-05-17 00:00;     2252.529
2013-05-18 00:00;     2252.529
2013-05-19 00:00;     2252.529
2013-05-20 00:00;     1841.592
2013-05-21 00:00;     1841.592
2013-05-22 00:00;     1841.592
2013-05-23 00:00;     1841.592
2013-05-24 00:00;     1841.592
2013-05-25 00:00;     1841.592
2013-05-26 00:00;     1841.592
2013-05-27 00:00;     1266.595
2013-05-28 00:00;     1266.595
2013-05-29 00:00;     1266.595
2013-05-30 00:00;     1266.595
2013-05-31 00:00;     1266.595
2013-06-01 00:00;     1266.595
2013-06-02 00:00;     1266.595
2013-06-03 00:00;     1017.847
2013-06-04 00:00;     1017.847
2013-06-05 00:00;     1017.847
2013-06-06 00:00;     1017.847
2013-06-07 00:00;     1017.847
2013-06-08 00:00;     1017.847
2013-06-09 00:00;     1017.847
2013-06-10 00:00;     907.569
2013-06-11 00:00;     907.569
2013-06-12 00:00;     907.569
2013-06-13 00:00;     907.569
2013-06-14 00:00;     907.569
2013-06-15 00:00;     907.569
2013-06-16 00:00;     907.569
2013-06-17 00:00;     875.792
2013-06-18 00:00;     875.792
2013-06-19 00:00;     875.792
2013-06-20 00:00;     875.792
2013-06-21 00:00;     875.792
2013-06-22 00:00;     875.792
2013-06-23 00:00;     875.792
2013-06-24 00:00;     720.431
2013-06-25 00:00;     720.431
2013-06-26 00:00;     720.431
2013-06-27 00:00;     720.431
2013-06-28 00:00;     720.431
2013-06-29 00:00;     720.431
2013-06-30 00:00;     720.431
2013-07-01 00:00;     959.187
2013-07-02 00:00;     959.187
2013-07-03 00:00;     959.187
2013-07-04 00:00;     959.187
2013-07-05 00:00;     959.187
2013-07-06 00:00;     959.187
2013-07-07 00:00;     959.187
2013-07-08 00:00;     723.795
2013-07-09 00:00;     723.795
2013-07-10 00:00;     723.795
2013-07-11 00:00;     723.795
2013-07-12 00:00;     723.795
2013-07-13 00:00;     723.795
2013-07-14 00:00;     723.795
2013-07-15 00:00;     521.438
2013-07-16 00:00;     521.438
2013-07-17 00:00;     521.438
2013-07-18 00:00;     521.438
2013-07-19 00:00;     521.438
2013-07-20 00:00;     521.438
2013-07-21 00:00;     521.438
2013-07-22 00:00;     542.528
2013-07-23 00:00;     542.528
2013-07-24 00:00;     542.528
2013-07-25 00:00;     542.528
2013-07-26 00:00;     542.528
2013-07-27 00:00;     542.528
2013-07-28 00:00;     542.528
2013-07-29 00:00;     483.904
2013-07-30 00:00;     483.904
2013-07-31 00:00;     483.904
2013-08-01 00:00;     483.904
2013-08-02 00:00;     483.904
2013-08-03 00:00;     483.904
2013-08-04 00:00;     483.904
2013-08-05 00:00;     542.344
2013-08-06 00:00;     542.344
2013-08-07 00:00;     542.344
2013-08-08 00:00;     542.344
2013-08-09 00:00;     542.344
2013-08-10 00:00;     542.344
2013-08-11 00:00;     542.344
2013-08-12 00:00;     754.123
2013-08-13 00:00;     754.123
2013-08-14 00:00;     754.123
2013-08-15 00:00;     754.123
2013-08-16 00:00;     754.123
2013-08-17 00:00;     754.123
2013-08-18 00:00;     754.123
2013-08-19 00:00;     868.557
2013-08-20 00:00;     868.557
2013-08-21 00:00;     868.557
2013-08-22 00:00;     868.557
2013-08-23 00:00;     868.557
2013-08-24 00:00;     868.557
2013-08-25 00:00;     868.557
2013-08-26 00:00;     555.784
2013-08-27 00:00;     555.784
2013-08-28 00:00;     555.784
2013-08-29 00:00;     555.784
2013-08-30 00:00;     555.784
2013-08-31 00:00;     555.784
2013-09-01 00:00;     555.784
2013-09-02 00:00;     512.850
2013-09-03 00:00;     512.850
2013-09-04 00:00;     512.850
2013-09-05 00:00;     512.850
2013-09-06 00:00;     512.850
2013-09-07 00:00;     512.850
2013-09-08 00:00;     512.850
2013-09-09 00:00;     474.146
2013-09-10 00:00;     474.146
2013-09-11 00:00;     474.146
2013-09-12 00:00;     474.146
2013-09-13 00:00;     474.146
2013-09-14 00:00;     474.146
2013-09-15 00:00;     474.146
2013-09-16 00:00;     407.451
2013-09-17 00:00;     407.451
2013-09-18 00:00;     407.451
2013-09-19 00:00;     407.451
2013-09-20 00:00;     407.451
2013-09-21 00:00;     407.451
2013-09-22 00:00;     407.451
2013-09-23 00:00;     622.241
2013-09-24 00:00;     622.241
2013-09-25 00:00;     622.241
2013-09-26 00:00;     622.241
2013-09-27 00:00;     622.241
2013-09-28 00:00;     622.241
2013-09-29 00:00;     622.241
2013-09-30 00:00;     406.419
2013-10-01 00:00;     406.419
2013-10-02 00:00;     406.419
2013-10-03 00:00;     406.419
2013-10-04 00:00;     406.419
2013-10-05 00:00;     406.419
2013-10-06 00:00;     406.419
2013-10-07 00:00;     440.774
2013-10-08 00:00;     440.774
2013-10-09 00:00;     440.774
2013-10-10 00:00;     440.774
2013-10-11 00:00;     440.774
2013-10-12 00:00;     440.774
2013-10-13 00:00;     440.774
2013-10-14 00:00;     464.730
2013-10-15 00:00;     464.730
2013-10-16 00:00;     464.730
2013-10-17 00:00;     464.730
2013-10-18 00:00;     464.730
2013-10-19 00:00;     464.730
2013-10-20 00:00;     464.730
2013-10-21 00:00;     497.253
2013-10-22 00:00;     497.253
2013-10-23 00:00;     497.253
2013-10-24 00:00;     497.253
2013-10-25 00:00;     497.253
2013-10-26 00:00;     497.253
2013-10-27 00:00;     497.253
2013-10-28 00:00;     1103.879
2013-10-29 00:00;     1103.879
2013-10-30 00:00;     1103.879
2013-10-31 00:00;     1103.879
2013-11-01 00:00;     1103.879
2013-11-02 00:00;     1103.879
2013-11-03 00:00;     1103.879
2013-11-04 00:00;     1246.061
2013-11-05 00:00;     1246.061
2013-11-06 00:00;     1246.061
2013-11-07 00:00;     1246.061
2013-11-08 00:00;     1246.061
2013-11-09 00:00;     1246.061
2013-11-10 00:00;     1246.061
2013-11-11 00:00;     1442.686
2013-11-12 00:00;     1442.686
2013-11-13 00:00;     1442.686
2013-11-14 00:00;     1442.686
2013-11-15 00:00;     1442.686
2013-11-16 00:00;     1442.686
2013-11-17 00:00;     1442.686
2013-11-18 00:00;     1551.180
2013-11-19 00:00;     1551.180
2013-11-20 00:00;     1551.180
2013-11-21 00:00;     1551.180
2013-11-22 00:00;     1551.180
2013-11-23 00:00;     1551.180
2013-11-24 00:00;     1551.180
2013-11-25 00:00;     1671.192
2013-11-26 00:00;     1671.192
2013-11-27 00:00;     1671.192
2013-11-28 00:00;     1671.192
2013-11-29 00:00;     1671.192
2013-11-30 00:00;     1671.192
2013-12-01 00:00;     1671.192
2013-12-02 00:00;     1540.553
2013-12-03 00:00;     1540.553
2013-12-04 00:00;     1540.553
2013-12-05 00:00;     1540.553
2013-12-06 00:00;     1540.553
2013-12-07 00:00;     1540.553
2013-12-08 00:00;     1540.553
2013-12-09 00:00;     1273.834
2013-12-10 00:00;     1273.834
2013-12-11 00:00;     1273.834
2013-12-12 00:00;     1273.834
2013-12-13 00:00;     1273.834
2013-12-14 00:00;     1273.834
2013-12-15 00:00;     1273.834
2013-12-16 00:00;     1311.720
2013-12-17 00:00;     1311.720
2013-12-18 00:00;     1311.720
2013-12-19 00:00;     1311.720
2013-12-20 00:00;     1311.720
2013-12-21 00:00;     1311.720
2013-12-22 00:00;     1311.720
2013-12-23 00:00;     1544.909
2013-12-24 00:00;     1544.909
2013-12-25 00:00;     1544.909
2013-12-26 00:00;     1544.909
2013-12-27 00:00;     1544.909
2013-12-28 00:00;     1544.909
2013-12-29 00:00;     1544.909
2013-12-30 00:00;     2358.954
2013-12-31 00:00;     2358.954
2014-01-01 00:00;     2358.954
2014-01-02 00:00;     2358.954
2014-01-03 00:00;     2358.954
2014-01-04 00:00;     2358.954
2014-01-05 00:00;     2358.954
2014-01-06 00:00;     2235.104
2014-01-07 00:00;     2235.104
2014-01-08 00:00;     2235.104
2014-01-09 00:00;     2235.104
2014-01-10 00:00;     2235.104
2014-01-11 00:00;     2235.104
2014-01-12 00:00;     2235.104
2014-01-13 00:00;     1965.309
2014-01-14 00:00;     1965.309
2014-01-15 00:00;     1965.309
2014-01-16 00:00;     1965.309
2014-01-17 00:00;     1965.309
2014-01-18 00:00;     1965.309
2014-01-19 00:00;     1965.309
2014-01-20 00:00;     1569.968
2014-01-21 00:00;     1569.968
2014-01-22 00:00;     1569.968
2014-01-23 00:00;     1569.968
2014-01-24 00:00;     1569.968
2014-01-25 00:00;     1569.968
2014-01-26 00:00;     1569.968
2014-01-27 00:00;     1344.999
2014-01-28 00:00;     1344.999
2014-01-29 00:00;     1344.999
2014-01-30 00:00;     1344.999
2014-01-31 00:00;     1344.999
2014-02-01 00:00;     1344.999
2014-02-02 00:00;     1344.999
2014-02-03 00:00;     1231.455
2014-02-04 00:00;     1231.455
2014-02-05 00:00;     1231.455
2014-02-06 00:00;     1231.455
2014-02-07 00:00;     1231.455
2014-02-08 00:00;     1231.455
2014-02-09 00:00;     1231.455
2014-02-10 00:00;     1183.453
2014-02-11 00:00;     1183.453
2014-02-12 00:00;     1183.453
2014-02-13 00:00;     1183.453
2014-02-14 00:00;     1183.453
2014-02-15 00:00;     1183.453
2014-02-16 00:00;     1183.453
2014-02-17 00:00;     1153.957
2014-02-18 00:00;     1153.957
2014-02-19 00:00;     1153.957
2014-02-20 00:00;     1153.957
2014-02-21 00:00;     1153.957
2014-02-22 00:00;     1153.957
2014-02-23 00:00;     1153.957
2014-02-24 00:00;     1186.230
2014-02-25 00:00;     1186.230
2014-02-26 00:00;     1186.230
2014-02-27 00:00;     1186.230
2014-02-28 00:00;     1186.230
2014-03-01 00:00;     1186.230
2014-03-02 00:00;     1186.230
2014-03-03 00:00;     1190.776
2014-03-04 00:00;     1190.776
2014-03-05 00:00;     1190.776
2014-03-06 00:00;     1190.776
2014-03-07 00:00;     1190.776
2014-03-08 00:00;     1190.776
2014-03-09 00:00;     1190.776
2014-03-10 00:00;     1328.348
2014-03-11 00:00;     1328.348
2014-03-12 00:00;     1328.348
2014-03-13 00:00;     1328.348
2014-03-14 00:00;     1328.348
2014-03-15 00:00;     1328.348
2014-03-16 00:00;     1328.348
2014-03-17 00:00;     1390.406
2014-03-18 00:00;     1390.406
2014-03-19 00:00;     1390.406
2014-03-20 00:00;     1390.406
2014-03-21 00:00;     1390.406
2014-03-22 00:00;     1390.406
2014-03-23 00:00;     1390.406
2014-03-24 00:00;     1338.682
2014-03-25 00:00;     1338.682
2014-03-26 00:00;     1338.682
2014-03-27 00:00;     1338.682
2014-03-28 00:00;     1338.682
2014-03-29 00:00;     1338.682
2014-03-30 00:00;     1338.682
2014-03-31 00:00;     1198.447
2014-04-01 00:00;     1198.447
2014-04-02 00:00;     1198.447
2014-04-03 00:00;     1198.447
2014-04-04 00:00;     1198.447
2014-04-05 00:00;     1198.447
2014-04-06 00:00;     1198.447
2014-04-07 00:00;     1026.867
2014-04-08 00:00;     1026.867
2014-04-09 00:00;     1026.867
2014-04-10 00:00;     1026.867
2014-04-11 00:00;     1026.867
2014-04-12 00:00;     1026.867
2014-04-13 00:00;     1026.867
2014-04-14 00:00;     1091.585
2014-04-15 00:00;     1091.585
2014-04-16 00:00;     1091.585
2014-04-17 00:00;     1091.585
2014-04-18 00:00;     1091.585
2014-04-19 00:00;     1091.585
2014-04-20 00:00;     1091.585
2014-04-21 00:00;     1057.560
2014-04-22 00:00;     1057.560
2014-04-23 00:00;     1057.560
2014-04-24 00:00;     1057.560
2014-04-25 00:00;     1057.560
2014-04-26 00:00;     1057.560
2014-04-27 00:00;     1057.560
2014-04-28 00:00;     869.152
2014-04-29 00:00;     869.152
2014-04-30 00:00;     869.152
2014-05-01 00:00;     869.152
2014-05-02 00:00;     869.152
2014-05-03 00:00;     869.152
2014-05-04 00:00;     869.152
2014-05-05 00:00;     658.052
2014-05-06 00:00;     658.052
2014-05-07 00:00;     658.052
2014-05-08 00:00;     658.052
2014-05-09 00:00;     658.052
2014-05-10 00:00;     658.052
2014-05-11 00:00;     658.052
2014-05-12 00:00;     1030.777
2014-05-13 00:00;     1030.777
2014-05-14 00:00;     1030.777
2014-05-15 00:00;     1030.777
2014-05-16 00:00;     1030.777
2014-05-17 00:00;     1030.777
2014-05-18 00:00;     1030.777
2014-05-19 00:00;     1140.121
2014-05-20 00:00;     1140.121
2014-05-21 00:00;     1140.121
2014-05-22 00:00;     1140.121
2014-05-23 00:00;     1140.121
2014-05-24 00:00;     1140.121
2014-05-25 00:00;     1140.121
2014-05-26 00:00;     1002.323
2014-05-27 00:00;     1002.323
2014-05-28 00:00;     1002.323
2014-05-29 00:00;     1002.323
2014-05-30 00:00;     1002.323
2014-05-31 00:00;     1002.323
2014-06-01 00:00;     1002.323
2014-06-02 00:00;     1023.048
2014-06-03 00:00;     1023.048
2014-06-04 00:00;     1023.048
2014-06-05 00:00;     1023.048
2014-06-06 00:00;     1023.048
2014-06-07 00:00;     1023.048
2014-06-08 00:00;     1023.048
2014-06-09 00:00;     852.800
2014-06-10 00:00;     852.800
2014-06-11 00:00;     852.800
2014-06-12 00:00;     852.800
2014-06-13 00:00;     852.800
2014-06-14 00:00;     852.800
2014-06-15 00:00;     852.800
2014-06-16 00:00;     612.392
2014-06-17 00:00;     612.392
2014-06-18 00:00;     612.392
2014-06-19 00:00;     612.392
2014-06-20 00:00;     612.392
2014-06-21 00:00;     612.392
2014-06-22 00:00;     612.392
2014-06-23 00:00;     601.364
2014-06-24 00:00;     601.364
2014-06-25 00:00;     601.364
2014-06-26 00:00;     601.364
2014-06-27 00:00;     601.364
2014-06-28 00:00;     601.364
2014-06-29 00:00;     601.364
2014-06-30 00:00;     624.284
2014-07-01 00:00;     624.284
2014-07-02 00:00;     624.284
2014-07-03 00:00;     624.284
2014-07-04 00:00;     624.284
2014-07-05 00:00;     624.284
2014-07-06 00:00;     624.284
2014-07-07 00:00;     840.426
2014-07-08 00:00;     840.426
2014-07-09 00:00;     840.426
2014-07-10 00:00;     840.426
2014-07-11 00:00;     840.426
2014-07-12 00:00;     840.426
2014-07-13 00:00;     840.426
2014-07-14 00:00;     564.076
2014-07-15 00:00;     564.076
2014-07-16 00:00;     564.076
2014-07-17 00:00;     564.076
2014-07-18 00:00;     564.076
2014-07-19 00:00;     564.076
2014-07-20 00:00;     564.076
2014-07-21 00:00;     488.496
2014-07-22 00:00;     488.496
2014-07-23 00:00;     488.496
2014-07-24 00:00;     488.496
2014-07-25 00:00;     488.496
2014-07-26 00:00;     488.496
2014-07-27 00:00;     488.496
2014-07-28 00:00;     462.577
2014-07-29 00:00;     462.577
2014-07-30 00:00;     462.577
2014-07-31 00:00;     462.577
2014-08-01 00:00;     462.577
2014-08-02 00:00;     462.577
2014-08-03 00:00;     462.577
2014-08-04 00:00;     329.836
2014-08-05 00:00;     329.836
2014-08-06 00:00;     329.836
2014-08-07 00:00;     329.836
2014-08-08 00:00;     329.836
2014-08-09 00:00;     329.836
2014-08-10 00:00;     329.836
2014-08-11 00:00;     256.327
2014-08-12 00:00;     256.327
2014-08-13 00:00;     256.327
2014-08-14 00:00;     256.327
2014-08-15 00:00;     256.327
2014-08-16 00:00;     256.327
2014-08-17 00:00;     256.327
2014-08-18 00:00;     219.562
2014-08-19 00:00;     219.562
2014-08-20 00:00;     219.562
2014-08-21 00:00;     219.562
2014-08-22 00:00;     219.562
2014-08-23 00:00;     219.562
2014-08-24 00:00;     219.562
2014-08-25 00:00;     450.951
2014-08-26 00:00;     450.951
2014-08-27 00:00;     450.951
2014-08-28 00:00;     450.951
2014-08-29 00:00;     450.951
2014-08-30 00:00;     450.951
2014-08-31 00:00;     450.951
2014-09-01 00:00;     336.890
2014-09-02 00:00;     336.890
2014-09-03 00:00;     336.890
2014-09-04 00:00;     336.890
2014-09-05 00:00;     336.890
2014-09-06 00:00;     336.890
2014-09-07 00:00;     336.890
2014-09-08 00:00;     306.059
2014-09-09 00:00;     306.059
2014-09-10 00:00;     306.059
2014-09-11 00:00;     306.059
2014-09-12 00:00;     306.059
2014-09-13 00:00;     306.059
2014-09-14 00:00;     306.059
2014-09-15 00:00;     249.703
2014-09-16 00:00;     249.703
2014-09-17 00:00;     249.703
2014-09-18 00:00;     249.703
2014-09-19 00:00;     249.703
2014-09-20 00:00;     249.703
2014-09-21 00:00;     249.703
2014-09-22 00:00;     417.106
2014-09-23 00:00;     417.106
2014-09-24 00:00;     417.106
2014-09-25 00:00;     417.106
2014-09-26 00:00;     417.106
2014-09-27 00:00;     417.106
2014-09-28 00:00;     417.106
2014-09-29 00:00;     447.616
2014-09-30 00:00;     447.616
2014-10-01 00:00;     447.616
2014-10-02 00:00;     447.616
2014-10-03 00:00;     447.616
2014-10-04 00:00;     447.616
2014-10-05 00:00;     447.616
2014-10-06 00:00;     312.425
2014-10-07 00:00;     312.425
2014-10-08 00:00;     312.425
2014-10-09 00:00;     312.425
2014-10-10 00:00;     312.425
2014-10-11 00:00;     312.425
2014-10-12 00:00;     312.425
2014-10-13 00:00;     695.127
2014-10-14 00:00;     695.127
2014-10-15 00:00;     695.127
2014-10-16 00:00;     695.127
2014-10-17 00:00;     695.127
2014-10-18 00:00;     695.127
2014-10-19 00:00;     695.127
2014-10-20 00:00;     596.877
2014-10-21 00:00;     596.877
2014-10-22 00:00;     596.877
2014-10-23 00:00;     596.877
2014-10-24 00:00;     596.877
2014-10-25 00:00;     596.877
2014-10-26 00:00;     596.877
2014-10-27 00:00;     631.168
2014-10-28 00:00;     631.168
2014-10-29 00:00;     631.168
2014-10-30 00:00;     631.168
2014-10-31 00:00;     631.168
2014-11-01 00:00;     631.168
2014-11-02 00:00;     631.168
2014-11-03 00:00;     952.522
2014-11-04 00:00;     952.522
2014-11-05 00:00;     952.522
2014-11-06 00:00;     952.522
2014-11-07 00:00;     952.522
2014-11-08 00:00;     952.522
2014-11-09 00:00;     952.522
2014-11-10 00:00;     1301.593
2014-11-11 00:00;     1301.593
2014-11-12 00:00;     1301.593
2014-11-13 00:00;     1301.593
2014-11-14 00:00;     1301.593
2014-11-15 00:00;     1301.593
2014-11-16 00:00;     1301.593
2014-11-17 00:00;     1254.649
2014-11-18 00:00;     1254.649
2014-11-19 00:00;     1254.649
2014-11-20 00:00;     1254.649
2014-11-21 00:00;     1254.649
2014-11-22 00:00;     1254.649
2014-11-23 00:00;     1254.649
2014-11-24 00:00;     993.189
2014-11-25 00:00;     993.189
2014-11-26 00:00;     993.189
2014-11-27 00:00;     993.189
2014-11-28 00:00;     993.189
2014-11-29 00:00;     993.189
2014-11-30 00:00;     993.189
2014-12-01 00:00;     858.501
2014-12-02 00:00;     858.501
2014-12-03 00:00;     858.501
2014-12-04 00:00;     858.501
2014-12-05 00:00;     858.501
2014-12-06 00:00;     858.501
2014-12-07 00:00;     858.501
2014-12-08 00:00;     932.900
2014-12-09 00:00;     932.900
2014-12-10 00:00;     932.900
2014-12-11 00:00;     932.900
2014-12-12 00:00;     932.900
2014-12-13 00:00;     932.900
2014-12-14 00:00;     932.900
2014-12-15 00:00;     1029.361
2014-12-16 00:00;     1029.361
2014-12-17 00:00;     1029.361
2014-12-18 00:00;     1029.361
2014-12-19 00:00;     1029.361
2014-12-20 00:00;     1029.361
2014-12-21 00:00;     1029.361
2014-12-22 00:00;     1012.757
2014-12-23 00:00;     1012.757
2014-12-24 00:00;     1012.757
2014-12-25 00:00;     1012.757
2014-12-26 00:00;     1012.757
2014-12-27 00:00;     1012.757
2014-12-28 00:00;     1012.757
2014-12-29 00:00;     856.797
2014-12-30 00:00;     856.797
2014-12-31 00:00;     856.797
2015-01-01 00:00;     856.797
2015-01-02 00:00;     856.797
2015-01-03 00:00;     856.797
2015-01-04 00:00;     856.797
2015-01-05 00:00;     1085.911
2015-01-06 00:00;     1085.911
2015-01-07 00:00;     1085.911
2015-01-08 00:00;     1085.911
2015-01-09 00:00;     1085.911
2015-01-10 00:00;     1085.911
2015-01-11 00:00;     1085.911
2015-01-12 00:00;     1015.687
2015-01-13 00:00;     1015.687
2015-01-14 00:00;     1015.687
2015-01-15 00:00;     1015.687
2015-01-16 00:00;     1015.687
2015-01-17 00:00;     1015.687
2015-01-18 00:00;     1015.687
2015-01-19 00:00;     984.529
2015-01-20 00:00;     984.529
2015-01-21 00:00;     984.529
2015-01-22 00:00;     984.529
2015-01-23 00:00;     984.529
2015-01-24 00:00;     984.529
2015-01-25 00:00;     984.529
2015-01-26 00:00;     941.528
2015-01-27 00:00;     941.528
2015-01-28 00:00;     941.528
2015-01-29 00:00;     941.528
2015-01-30 00:00;     941.528
2015-01-31 00:00;     941.528
2015-02-01 00:00;     941.528
2015-02-02 00:00;     920.193
2015-02-03 00:00;     920.193
2015-02-04 00:00;     920.193
2015-02-05 00:00;     920.193
2015-02-06 00:00;     920.193
2015-02-07 00:00;     920.193
2015-02-08 00:00;     920.193
2015-02-09 00:00;     839.727
2015-02-10 00:00;     839.727
2015-02-11 00:00;     839.727
2015-02-12 00:00;     839.727
2015-02-13 00:00;     839.727
2015-02-14 00:00;     839.727
2015-02-15 00:00;     839.727
2015-02-16 00:00;     856.010
2015-02-17 00:00;     856.010
2015-02-18 00:00;     856.010
2015-02-19 00:00;     856.010
2015-02-20 00:00;     856.010
2015-02-21 00:00;     856.010
2015-02-22 00:00;     856.010
2015-02-23 00:00;     1007.849
2015-02-24 00:00;     1007.849
2015-02-25 00:00;     1007.849
2015-02-26 00:00;     1007.849
2015-02-27 00:00;     1007.849
2015-02-28 00:00;     1007.849
2015-03-01 00:00;     1007.849
2015-03-02 00:00;     1045.807
2015-03-03 00:00;     1045.807
2015-03-04 00:00;     1045.807
2015-03-05 00:00;     1045.807
2015-03-06 00:00;     1045.807
2015-03-07 00:00;     1045.807
2015-03-08 00:00;     1045.807
2015-03-09 00:00;     1197.661
2015-03-10 00:00;     1197.661
2015-03-11 00:00;     1197.661
2015-03-12 00:00;     1197.661
2015-03-13 00:00;     1197.661
2015-03-14 00:00;     1197.661
2015-03-15 00:00;     1197.661
2015-03-16 00:00;     1150.098
2015-03-17 00:00;     1150.098
2015-03-18 00:00;     1150.098
2015-03-19 00:00;     1150.098
2015-03-20 00:00;     1150.098
2015-03-21 00:00;     1150.098
2015-03-22 00:00;     1150.098
2015-03-23 00:00;     1187.652
2015-03-24 00:00;     1187.652
2015-03-25 00:00;     1187.652
2015-03-26 00:00;     1187.652
2015-03-27 00:00;     1187.652
2015-03-28 00:00;     1187.652
2015-03-29 00:00;     1187.652
2015-03-30 00:00;     1235.947
2015-03-31 00:00;     1235.947
2015-04-01 00:00;     1235.947
2015-04-02 00:00;     1235.947
2015-04-03 00:00;     1235.947
2015-04-04 00:00;     1235.947
2015-04-05 00:00;     1235.947
2015-04-06 00:00;     1270.611
2015-04-07 00:00;     1270.611
2015-04-08 00:00;     1270.611
2015-04-09 00:00;     1270.611
2015-04-10 00:00;     1270.611
2015-04-11 00:00;     1270.611
2015-04-12 00:00;     1270.611
2015-04-13 00:00;     1632.789
2015-04-14 00:00;     1632.789
2015-04-15 00:00;     1632.789
2015-04-16 00:00;     1632.789
2015-04-17 00:00;     1632.789
2015-04-18 00:00;     1632.789
2015-04-19 00:00;     1632.789
2015-04-20 00:00;     1791.372
2015-04-21 00:00;     1791.372
2015-04-22 00:00;     1791.372
2015-04-23 00:00;     1791.372
2015-04-24 00:00;     1791.372
2015-04-25 00:00;     1791.372
2015-04-26 00:00;     1791.372
2015-04-27 00:00;     2056.312
2015-04-28 00:00;     2056.312
2015-04-29 00:00;     2056.312
2015-04-30 00:00;     2056.312
2015-05-01 00:00;     2056.312
2015-05-02 00:00;     2056.312
2015-05-03 00:00;     2056.312
2015-05-04 00:00;     2248.252
2015-05-05 00:00;     2248.252
2015-05-06 00:00;     2248.252
2015-05-07 00:00;     2248.252
2015-05-08 00:00;     2248.252
2015-05-09 00:00;     2248.252
2015-05-10 00:00;     2248.252
2015-05-11 00:00;     2319.828
2015-05-12 00:00;     2319.828
2015-05-13 00:00;     2319.828
2015-05-14 00:00;     2319.828
2015-05-15 00:00;     2319.828
2015-05-16 00:00;     2319.828
2015-05-17 00:00;     2319.828
2015-05-18 00:00;     2208.964
2015-05-19 00:00;     2208.964
2015-05-20 00:00;     2208.964
2015-05-21 00:00;     2208.964
2015-05-22 00:00;     2208.964
2015-05-23 00:00;     2208.964
2015-05-24 00:00;     2208.964
2015-05-25 00:00;     1760.518
2015-05-26 00:00;     1760.518
2015-05-27 00:00;     1760.518
2015-05-28 00:00;     1760.518
2015-05-29 00:00;     1760.518
2015-05-30 00:00;     1760.518
2015-05-31 00:00;     1760.518
2015-06-01 00:00;     1382.222
2015-06-02 00:00;     1382.222
2015-06-03 00:00;     1382.222
2015-06-04 00:00;     1382.222
2015-06-05 00:00;     1382.222
2015-06-06 00:00;     1382.222
2015-06-07 00:00;     1382.222
2015-06-08 00:00;     1104.651
2015-06-09 00:00;     1104.651
2015-06-10 00:00;     1104.651
2015-06-11 00:00;     1104.651
2015-06-12 00:00;     1104.651
2015-06-13 00:00;     1104.651
2015-06-14 00:00;     1104.651
2015-06-15 00:00;     1002.453
2015-06-16 00:00;     1002.453
2015-06-17 00:00;     1002.453
2015-06-18 00:00;     1002.453
2015-06-19 00:00;     1002.453
2015-06-20 00:00;     1002.453
2015-06-21 00:00;     1002.453
2015-06-22 00:00;     1343.824
2015-06-23 00:00;     1343.824
2015-06-24 00:00;     1343.824
2015-06-25 00:00;     1343.824
2015-06-26 00:00;     1343.824
2015-06-27 00:00;     1343.824
2015-06-28 00:00;     1343.824
2015-06-29 00:00;     1174.353
2015-06-30 00:00;     1174.353
2015-07-01 00:00;     1174.353
2015-07-02 00:00;     1174.353
2015-07-03 00:00;     1174.353
2015-07-04 00:00;     1174.353
2015-07-05 00:00;     1174.353
2015-07-06 00:00;     1050.526
2015-07-07 00:00;     1050.526
2015-07-08 00:00;     1050.526
2015-07-09 00:00;     1050.526
2015-07-10 00:00;     1050.526
2015-07-11 00:00;     1050.526
2015-07-12 00:00;     1050.526
2015-07-13 00:00;     1078.125
2015-07-14 00:00;     1078.125
2015-07-15 00:00;     1078.125
2015-07-16 00:00;     1078.125
2015-07-17 00:00;     1078.125
2015-07-18 00:00;     1078.125
2015-07-19 00:00;     1078.125
2015-07-20 00:00;     1030.395
2015-07-21 00:00;     1030.395
2015-07-22 00:00;     1030.395
2015-07-23 00:00;     1030.395
2015-07-24 00:00;     1030.395
2015-07-25 00:00;     1030.395
2015-07-26 00:00;     1030.395
2015-07-27 00:00;     1267.029
2015-07-28 00:00;     1267.029
2015-07-29 00:00;     1267.029
2015-07-30 00:00;     1267.029
2015-07-31 00:00;     1267.029
2015-08-01 00:00;     1267.029
2015-08-02 00:00;     1267.029
2015-08-03 00:00;     1250.318
2015-08-04 00:00;     1250.318
2015-08-05 00:00;     1250.318
2015-08-06 00:00;     1250.318
2015-08-07 00:00;     1250.318
2015-08-08 00:00;     1250.318
2015-08-09 00:00;     1250.318
2015-08-10 00:00;     1057.410
2015-08-11 00:00;     1057.410
2015-08-12 00:00;     1057.410
2015-08-13 00:00;     1057.410
2015-08-14 00:00;     1057.410
2015-08-15 00:00;     1057.410
2015-08-16 00:00;     1057.410
2015-08-17 00:00;     613.298
2015-08-18 00:00;     613.298
2015-08-19 00:00;     613.298
2015-08-20 00:00;     613.298
2015-08-21 00:00;     613.298
2015-08-22 00:00;     613.298
2015-08-23 00:00;     613.298
2015-08-24 00:00;     655.311
2015-08-25 00:00;     655.311
2015-08-26 00:00;     655.311
2015-08-27 00:00;     655.311
2015-08-28 00:00;     655.311
2015-08-29 00:00;     655.311
2015-08-30 00:00;     655.311
2015-08-31 00:00;     813.678
2015-09-01 00:00;     813.678
2015-09-02 00:00;     813.678
2015-09-03 00:00;     813.678
2015-09-04 00:00;     813.678
2015-09-05 00:00;     813.678
2015-09-06 00:00;     813.678
2015-09-07 00:00;     592.165
2015-09-08 00:00;     592.165
2015-09-09 00:00;     592.165
2015-09-10 00:00;     592.165
2015-09-11 00:00;     592.165
2015-09-12 00:00;     592.165
2015-09-13 00:00;     592.165
2015-09-14 00:00;     532.256
2015-09-15 00:00;     532.256
2015-09-16 00:00;     532.256
2015-09-17 00:00;     532.256
2015-09-18 00:00;     532.256
2015-09-19 00:00;     532.256
2015-09-20 00:00;     532.256
2015-09-21 00:00;     795.509
2015-09-22 00:00;     795.509
2015-09-23 00:00;     795.509
2015-09-24 00:00;     795.509
2015-09-25 00:00;     795.509
2015-09-26 00:00;     795.509
2015-09-27 00:00;     795.509
2015-09-28 00:00;     533.281
2015-09-29 00:00;     533.281
2015-09-30 00:00;     533.281
2015-10-01 00:00;     533.281
2015-10-02 00:00;     533.281
2015-10-03 00:00;     533.281
2015-10-04 00:00;     533.281
2015-10-05 00:00;     367.586
2015-10-06 00:00;     367.586
2015-10-07 00:00;     367.586
2015-10-08 00:00;     367.586
2015-10-09 00:00;     367.586
2015-10-10 00:00;     367.586
2015-10-11 00:00;     367.586
2015-10-12 00:00;     371.135
2015-10-13 00:00;     371.135
2015-10-14 00:00;     371.135
2015-10-15 00:00;     371.135
2015-10-16 00:00;     371.135
2015-10-17 00:00;     371.135
2015-10-18 00:00;     371.135
2015-10-19 00:00;     395.264
2015-10-20 00:00;     395.264
2015-10-21 00:00;     395.264
2015-10-22 00:00;     395.264
2015-10-23 00:00;     395.264
2015-10-24 00:00;     395.264
2015-10-25 00:00;     395.264
2015-10-26 00:00;     652.101
2015-10-27 00:00;     652.101
2015-10-28 00:00;     652.101
2015-10-29 00:00;     652.101
2015-10-30 00:00;     652.101
2015-10-31 00:00;     652.101
2015-11-01 00:00;     652.101
2015-11-02 00:00;     512.172
2015-11-03 00:00;     512.172
2015-11-04 00:00;     512.172
2015-11-05 00:00;     512.172
2015-11-06 00:00;     512.172
2015-11-07 00:00;     512.172
2015-11-08 00:00;     512.172
2015-11-09 00:00;     632.010
2015-11-10 00:00;     632.010
2015-11-11 00:00;     632.010
2015-11-12 00:00;     632.010
2015-11-13 00:00;     632.010
2015-11-14 00:00;     632.010
2015-11-15 00:00;     632.010
2015-11-16 00:00;     760.239
2015-11-17 00:00;     760.239
2015-11-18 00:00;     760.239
2015-11-19 00:00;     760.239
2015-11-20 00:00;     760.239
2015-11-21 00:00;     760.239
2015-11-22 00:00;     760.239
2015-11-23 00:00;     781.092
2015-11-24 00:00;     781.092
2015-11-25 00:00;     781.092
2015-11-26 00:00;     781.092
2015-11-27 00:00;     781.092
2015-11-28 00:00;     781.092
2015-11-29 00:00;     781.092
2015-11-30 00:00;     922.551
2015-12-01 00:00;     922.551
2015-12-02 00:00;     922.551
2015-12-03 00:00;     922.551
2015-12-04 00:00;     922.551
2015-12-05 00:00;     922.551
2015-12-06 00:00;     922.551
2015-12-07 00:00;     1437.470
2015-12-08 00:00;     1437.470
2015-12-09 00:00;     1437.470
2015-12-10 00:00;     1437.470
2015-12-11 00:00;     1437.470
2015-12-12 00:00;     1437.470
2015-12-13 00:00;     1437.470
2015-12-14 00:00;     1555.193
2015-12-15 00:00;     1555.193
2015-12-16 00:00;     1555.193
2015-12-17 00:00;     1555.193
2015-12-18 00:00;     1555.193
2015-12-19 00:00;     1555.193
2015-12-20 00:00;     1555.193
2015-12-21 00:00;     1690.329
2015-12-22 00:00;     1690.329
2015-12-23 00:00;     1690.329
2015-12-24 00:00;     1690.329
2015-12-25 00:00;     1690.329
2015-12-26 00:00;     1690.329
2015-12-27 00:00;     1690.329
2015-12-28 00:00;     1646.321
2015-12-29 00:00;     1646.321
2015-12-30 00:00;     1646.321
2015-12-31 00:00;     1646.321
2016-01-01 00:00;     1646.321
2016-01-02 00:00;     1646.321
2016-01-03 00:00;     1646.321
2016-01-04 00:00;     1319.885
2016-01-05 00:00;     1319.885
2016-01-06 00:00;     1319.885
2016-01-07 00:00;     1319.885
2016-01-08 00:00;     1319.885
2016-01-09 00:00;     1319.885
2016-01-10 00:00;     1319.885
2016-01-11 00:00;     1247.184
2016-01-12 00:00;     1247.184
2016-01-13 00:00;     1247.184
2016-01-14 00:00;     1247.184
2016-01-15 00:00;     1247.184
2016-01-16 00:00;     1247.184
2016-01-17 00:00;     1247.184
2016-01-18 00:00;     1014.794
2016-01-19 00:00;     1014.794
2016-01-20 00:00;     1014.794
2016-01-21 00:00;     1014.794
2016-01-22 00:00;     1014.794
2016-01-23 00:00;     1014.794
2016-01-24 00:00;     1014.794
2016-01-25 00:00;     1043.236
2016-01-26 00:00;     1043.236
2016-01-27 00:00;     1043.236
2016-01-28 00:00;     1043.236
2016-01-29 00:00;     1043.236
2016-01-30 00:00;     1043.236
2016-01-31 00:00;     1043.236
2016-02-01 00:00;     1053.042
2016-02-02 00:00;     1053.042
2016-02-03 00:00;     1053.042
2016-02-04 00:00;     1053.042
2016-02-05 00:00;     1053.042
2016-02-06 00:00;     1053.042
2016-02-07 00:00;     1053.042
2016-02-08 00:00;     1301.908
2016-02-09 00:00;     1301.908
2016-02-10 00:00;     1301.908
2016-02-11 00:00;     1301.908
2016-02-12 00:00;     1301.908
2016-02-13 00:00;     1301.908
2016-02-14 00:00;     1301.908
2016-02-15 00:00;     1508.984
2016-02-16 00:00;     1508.984
2016-02-17 00:00;     1508.984
2016-02-18 00:00;     1508.984
2016-02-19 00:00;     1508.984
2016-02-20 00:00;     1508.984
2016-02-21 00:00;     1508.984
2016-02-22 00:00;     1443.926
2016-02-23 00:00;     1443.926
2016-02-24 00:00;     1443.926
2016-02-25 00:00;     1443.926
2016-02-26 00:00;     1443.926
2016-02-27 00:00;     1443.926
2016-02-28 00:00;     1443.926
2016-02-29 00:00;     1196.393
2016-03-01 00:00;     1196.393
2016-03-02 00:00;     1196.393
2016-03-03 00:00;     1196.393
2016-03-04 00:00;     1196.393
2016-03-05 00:00;     1196.393
2016-03-06 00:00;     1196.393
2016-03-07 00:00;     1182.659
2016-03-08 00:00;     1182.659
2016-03-09 00:00;     1182.659
2016-03-10 00:00;     1182.659
2016-03-11 00:00;     1182.659
2016-03-12 00:00;     1182.659
2016-03-13 00:00;     1182.659
2016-03-14 00:00;     1110.741
2016-03-15 00:00;     1110.741
2016-03-16 00:00;     1110.741
2016-03-17 00:00;     1110.741
2016-03-18 00:00;     1110.741
2016-03-19 00:00;     1110.741
2016-03-20 00:00;     1110.741
2016-03-21 00:00;     1050.726
2016-03-22 00:00;     1050.726
2016-03-23 00:00;     1050.726
2016-03-24 00:00;     1050.726
2016-03-25 00:00;     1050.726
2016-03-26 00:00;     1050.726
2016-03-27 00:00;     1050.726
2016-03-28 00:00;     1199.013
2016-03-29 00:00;     1199.013
2016-03-30 00:00;     1199.013
2016-03-31 00:00;     1199.013
2016-04-01 00:00;     1199.013
2016-04-02 00:00;     1199.013
2016-04-03 00:00;     1199.013
2016-04-04 00:00;     1445.130
2016-04-05 00:00;     1445.130
2016-04-06 00:00;     1445.130
2016-04-07 00:00;     1445.130
2016-04-08 00:00;     1445.130
2016-04-09 00:00;     1445.130
2016-04-10 00:00;     1445.130
2016-04-11 00:00;     1706.506
2016-04-12 00:00;     1706.506
2016-04-13 00:00;     1706.506
2016-04-14 00:00;     1706.506
2016-04-15 00:00;     1706.506
2016-04-16 00:00;     1706.506
2016-04-17 00:00;     1706.506
2016-04-18 00:00;     1783.528
2016-04-19 00:00;     1783.528
2016-04-20 00:00;     1783.528
2016-04-21 00:00;     1783.528
2016-04-22 00:00;     1783.528
2016-04-23 00:00;     1783.528
2016-04-24 00:00;     1783.528
2016-04-25 00:00;     1921.338
2016-04-26 00:00;     1921.338
2016-04-27 00:00;     1921.338
2016-04-28 00:00;     1921.338
2016-04-29 00:00;     1921.338
2016-04-30 00:00;     1921.338
2016-05-01 00:00;     1921.338
2016-05-02 00:00;     1896.648
2016-05-03 00:00;     1896.648
2016-05-04 00:00;     1896.648
2016-05-05 00:00;     1896.648
2016-05-06 00:00;     1896.648
2016-05-07 00:00;     1896.648
2016-05-08 00:00;     1896.648
2016-05-09 00:00;     1454.616
2016-05-10 00:00;     1454.616
2016-05-11 00:00;     1454.616
2016-05-12 00:00;     1454.616
2016-05-13 00:00;     1454.616
2016-05-14 00:00;     1454.616
2016-05-15 00:00;     1454.616
2016-05-16 00:00;     1160.957
2016-05-17 00:00;     1160.957
2016-05-18 00:00;     1160.957
2016-05-19 00:00;     1160.957
2016-05-20 00:00;     1160.957
2016-05-21 00:00;     1160.957
2016-05-22 00:00;     1160.957
2016-05-23 00:00;     1069.535
2016-05-24 00:00;     1069.535
2016-05-25 00:00;     1069.535
2016-05-26 00:00;     1069.535
2016-05-27 00:00;     1069.535
2016-05-28 00:00;     1069.535
2016-05-29 00:00;     1069.535
2016-05-30 00:00;     872.537
2016-05-31 00:00;     872.537
2016-06-01 00:00;     872.537
2016-06-02 00:00;     872.537
2016-06-03 00:00;     872.537
2016-06-04 00:00;     872.537
2016-06-05 00:00;     872.537
2016-06-06 00:00;     444.742
2016-06-07 00:00;     444.742
2016-06-08 00:00;     444.742
2016-06-09 00:00;     444.742
2016-06-10 00:00;     444.742
2016-06-11 00:00;     444.742
2016-06-12 00:00;     444.742
2016-06-13 00:00;     680.200
2016-06-14 00:00;     680.200
2016-06-15 00:00;     680.200
2016-06-16 00:00;     680.200
2016-06-17 00:00;     680.200
2016-06-18 00:00;     680.200
2016-06-19 00:00;     680.200
2016-06-20 00:00;     909.399
2016-06-21 00:00;     909.399
2016-06-22 00:00;     909.399
2016-06-23 00:00;     909.399
2016-06-24 00:00;     909.399
2016-06-25 00:00;     909.399
2016-06-26 00:00;     909.399
2016-06-27 00:00;     681.735
2016-06-28 00:00;     681.735
2016-06-29 00:00;     681.735
2016-06-30 00:00;     681.735
2016-07-01 00:00;     681.735
2016-07-02 00:00;     681.735
2016-07-03 00:00;     681.735
2016-07-04 00:00;     916.620
2016-07-05 00:00;     916.620
2016-07-06 00:00;     916.620
2016-07-07 00:00;     916.620
2016-07-08 00:00;     916.620
2016-07-09 00:00;     916.620
2016-07-10 00:00;     916.620
2016-07-11 00:00;     934.269
2016-07-12 00:00;     934.269
2016-07-13 00:00;     934.269
2016-07-14 00:00;     934.269
2016-07-15 00:00;     934.269
2016-07-16 00:00;     934.269
2016-07-17 00:00;     934.269
2016-07-18 00:00;     828.308
2016-07-19 00:00;     828.308
2016-07-20 00:00;     828.308
2016-07-21 00:00;     828.308
2016-07-22 00:00;     828.308
2016-07-23 00:00;     828.308
2016-07-24 00:00;     828.308
2016-07-25 00:00;     757.410
2016-07-26 00:00;     757.410
2016-07-27 00:00;     757.410
2016-07-28 00:00;     757.410
2016-07-29 00:00;     757.410
2016-07-30 00:00;     757.410
2016-07-31 00:00;     757.410
2016-08-01 00:00;     721.380
2016-08-02 00:00;     721.380
2016-08-03 00:00;     721.380
2016-08-04 00:00;     721.380
2016-08-05 00:00;     721.380
2016-08-06 00:00;     721.380
2016-08-07 00:00;     721.380
2016-08-08 00:00;     592.299
2016-08-09 00:00;     592.299
2016-08-10 00:00;     592.299
2016-08-11 00:00;     592.299
2016-08-12 00:00;     592.299
2016-08-13 00:00;     592.299
2016-08-14 00:00;     592.299
2016-08-15 00:00;     817.757
2016-08-16 00:00;     817.757
2016-08-17 00:00;     817.757
2016-08-18 00:00;     817.757
2016-08-19 00:00;     817.757
2016-08-20 00:00;     817.757
2016-08-21 00:00;     817.757
2016-08-22 00:00;     893.837
2016-08-23 00:00;     893.837
2016-08-24 00:00;     893.837
2016-08-25 00:00;     893.837
2016-08-26 00:00;     893.837
2016-08-27 00:00;     893.837
2016-08-28 00:00;     893.837
2016-08-29 00:00;     563.315
2016-08-30 00:00;     563.315
2016-08-31 00:00;     563.315
2016-09-01 00:00;     563.315
2016-09-02 00:00;     563.315
2016-09-03 00:00;     563.315
2016-09-04 00:00;     563.315
2016-09-05 00:00;     572.641
2016-09-06 00:00;     572.641
2016-09-07 00:00;     572.641
2016-09-08 00:00;     572.641
2016-09-09 00:00;     572.641
2016-09-10 00:00;     572.641
2016-09-11 00:00;     572.641
2016-09-12 00:00;     498.322
2016-09-13 00:00;     498.322
2016-09-14 00:00;     498.322
2016-09-15 00:00;     498.322
2016-09-16 00:00;     498.322
2016-09-17 00:00;     498.322
2016-09-18 00:00;     498.322
2016-09-19 00:00;     345.963
2016-09-20 00:00;     345.963
2016-09-21 00:00;     345.963
2016-09-22 00:00;     345.963
2016-09-23 00:00;     345.963
2016-09-24 00:00;     345.963
2016-09-25 00:00;     345.963
2016-09-26 00:00;     621.834
2016-09-27 00:00;     621.834
2016-09-28 00:00;     621.834
2016-09-29 00:00;     621.834
2016-09-30 00:00;     621.834
2016-10-01 00:00;     621.834
2016-10-02 00:00;     621.834
2016-10-03 00:00;     422.615
2016-10-04 00:00;     422.615
2016-10-05 00:00;     422.615
2016-10-06 00:00;     422.615
2016-10-07 00:00;     422.615
2016-10-08 00:00;     422.615
2016-10-09 00:00;     422.615
2016-10-10 00:00;     323.271
2016-10-11 00:00;     323.271
2016-10-12 00:00;     323.271
2016-10-13 00:00;     323.271
2016-10-14 00:00;     323.271
2016-10-15 00:00;     323.271
2016-10-16 00:00;     323.271
2016-10-17 00:00;     334.501
2016-10-18 00:00;     334.501
2016-10-19 00:00;     334.501
2016-10-20 00:00;     334.501
2016-10-21 00:00;     334.501
2016-10-22 00:00;     334.501
2016-10-23 00:00;     334.501
2016-10-24 00:00;     337.988
2016-10-25 00:00;     337.988
2016-10-26 00:00;     337.988
2016-10-27 00:00;     337.988
2016-10-28 00:00;     337.988
2016-10-29 00:00;     337.988
2016-10-30 00:00;     337.988
2016-10-31 00:00;     586.873
2016-11-01 00:00;     586.873
2016-11-02 00:00;     586.873
2016-11-03 00:00;     586.873
2016-11-04 00:00;     586.873
2016-11-05 00:00;     586.873
2016-11-06 00:00;     586.873
2016-11-07 00:00;     449.004
2016-11-08 00:00;     449.004
2016-11-09 00:00;     449.004
2016-11-10 00:00;     449.004
2016-11-11 00:00;     449.004
2016-11-12 00:00;     449.004
2016-11-13 00:00;     449.004
2016-11-14 00:00;     412.624
2016-11-15 00:00;     412.624
2016-11-16 00:00;     412.624
2016-11-17 00:00;     412.624
2016-11-18 00:00;     412.624
2016-11-19 00:00;     412.624
2016-11-20 00:00;     412.624
2016-11-21 00:00;     835.908
2016-11-22 00:00;     835.908
2016-11-23 00:00;     835.908
2016-11-24 00:00;     835.908
2016-11-25 00:00;     835.908
2016-11-26 00:00;     835.908
2016-11-27 00:00;     835.908
2016-11-28 00:00;     989.600
2016-11-29 00:00;     989.600
2016-11-30 00:00;     989.600
2016-12-01 00:00;     989.600
2016-12-02 00:00;     989.600
2016-12-03 00:00;     989.600
2016-12-04 00:00;     989.600
2016-12-05 00:00;     835.565
2016-12-06 00:00;     835.565
2016-12-07 00:00;     835.565
2016-12-08 00:00;     835.565
2016-12-09 00:00;     835.565
2016-12-10 00:00;     835.565
2016-12-11 00:00;     835.565
2016-12-12 00:00;     638.197
2016-12-13 00:00;     638.197
2016-12-14 00:00;     638.197
2016-12-15 00:00;     638.197
2016-12-16 00:00;     638.197
2016-12-17 00:00;     638.197
2016-12-18 00:00;     638.197
2016-12-19 00:00;     607.968
2016-12-20 00:00;     607.968
2016-12-21 00:00;     607.968
2016-12-22 00:00;     607.968
2016-12-23 00:00;     607.968
2016-12-24 00:00;     607.968
2016-12-25 00:00;     607.968
2016-12-26 00:00;     751.073
2016-12-27 00:00;     751.073
2016-12-28 00:00;     751.073
2016-12-29 00:00;     751.073
2016-12-30 00:00;     751.073
2016-12-31 00:00;     751.073
2017-01-01 00:00;     751.073
2017-01-02 00:00;     679.335
2017-01-03 00:00;     679.335
2017-01-04 00:00;     679.335
2017-01-05 00:00;     679.335
2017-01-06 00:00;     679.335
2017-01-07 00:00;     679.335
2017-01-08 00:00;     679.335
2017-01-09 00:00;     666.765
2017-01-10 00:00;     666.765
2017-01-11 00:00;     666.765
2017-01-12 00:00;     666.765
2017-01-13 00:00;     666.765
2017-01-14 00:00;     666.765
2017-01-15 00:00;     666.765
2017-01-16 00:00;     606.426
2017-01-17 00:00;     606.426
2017-01-18 00:00;     606.426
2017-01-19 00:00;     606.426
2017-01-20 00:00;     606.426
2017-01-21 00:00;     606.426
2017-01-22 00:00;     606.426
2017-01-23 00:00;     597.911
2017-01-24 00:00;     597.911
2017-01-25 00:00;     597.911
2017-01-26 00:00;     597.911
2017-01-27 00:00;     597.911
2017-01-28 00:00;     597.911
2017-01-29 00:00;     597.911
2017-01-30 00:00;     572.843
2017-01-31 00:00;     572.843
2017-02-01 00:00;     572.843
2017-02-02 00:00;     572.843
2017-02-03 00:00;     572.843
2017-02-04 00:00;     572.843
2017-02-05 00:00;     572.843
2017-02-06 00:00;     502.818
2017-02-07 00:00;     502.818
2017-02-08 00:00;     502.818
2017-02-09 00:00;     502.818
2017-02-10 00:00;     502.818
2017-02-11 00:00;     502.818
2017-02-12 00:00;     502.818
2017-02-13 00:00;     512.331
2017-02-14 00:00;     512.331
2017-02-15 00:00;     512.331
2017-02-16 00:00;     512.331
2017-02-17 00:00;     512.331
2017-02-18 00:00;     512.331
2017-02-19 00:00;     512.331
2017-02-20 00:00;     640.385
2017-02-21 00:00;     640.385
2017-02-22 00:00;     640.385
2017-02-23 00:00;     640.385
2017-02-24 00:00;     640.385
2017-02-25 00:00;     640.385
2017-02-26 00:00;     640.385
2017-02-27 00:00;     666.815
2017-02-28 00:00;     666.815
2017-03-01 00:00;     666.815
2017-03-02 00:00;     666.815
2017-03-03 00:00;     666.815
2017-03-04 00:00;     666.815
2017-03-05 00:00;     666.815
2017-03-06 00:00;     590.165
2017-03-07 00:00;     590.165
2017-03-08 00:00;     590.165
2017-03-09 00:00;     590.165
2017-03-10 00:00;     590.165
2017-03-11 00:00;     590.165
2017-03-12 00:00;     590.165
2017-03-13 00:00;     746.867
2017-03-14 00:00;     746.867
2017-03-15 00:00;     746.867
2017-03-16 00:00;     746.867
2017-03-17 00:00;     746.867
2017-03-18 00:00;     746.867
2017-03-19 00:00;     746.867
2017-03-20 00:00;     760.717
2017-03-21 00:00;     760.717
2017-03-22 00:00;     760.717
2017-03-23 00:00;     760.717
2017-03-24 00:00;     760.717
2017-03-25 00:00;     760.717
2017-03-26 00:00;     760.717
2017-03-27 00:00;     795.813
2017-03-28 00:00;     795.813
2017-03-29 00:00;     795.813
2017-03-30 00:00;     795.813
2017-03-31 00:00;     795.813
2017-04-01 00:00;     795.813
2017-04-02 00:00;     795.813
2017-04-03 00:00;     782.746
2017-04-04 00:00;     782.746
2017-04-05 00:00;     782.746
2017-04-06 00:00;     782.746
2017-04-07 00:00;     782.746
2017-04-08 00:00;     782.746
2017-04-09 00:00;     782.746
2017-04-10 00:00;     856.911
2017-04-11 00:00;     856.911
2017-04-12 00:00;     856.911
2017-04-13 00:00;     856.911
2017-04-14 00:00;     856.911
2017-04-15 00:00;     856.911
2017-04-16 00:00;     856.911
2017-04-17 00:00;     765.761
2017-04-18 00:00;     765.761
2017-04-19 00:00;     765.761
2017-04-20 00:00;     765.761
2017-04-21 00:00;     765.761
2017-04-22 00:00;     765.761
2017-04-23 00:00;     765.761
2017-04-24 00:00;     971.552
2017-04-25 00:00;     971.552
2017-04-26 00:00;     971.552
2017-04-27 00:00;     971.552
2017-04-28 00:00;     971.552
2017-04-29 00:00;     971.552
2017-04-30 00:00;     971.552
2017-05-01 00:00;     1185.958
2017-05-02 00:00;     1185.958
2017-05-03 00:00;     1185.958
2017-05-04 00:00;     1185.958
2017-05-05 00:00;     1185.958
2017-05-06 00:00;     1185.958
2017-05-07 00:00;     1185.958
2017-05-08 00:00;     1249.013
2017-05-09 00:00;     1249.013
2017-05-10 00:00;     1249.013
2017-05-11 00:00;     1249.013
2017-05-12 00:00;     1249.013
2017-05-13 00:00;     1249.013
2017-05-14 00:00;     1249.013
2017-05-15 00:00;     1350.068
2017-05-16 00:00;     1350.068
2017-05-17 00:00;     1350.068
2017-05-18 00:00;     1350.068
2017-05-19 00:00;     1350.068
2017-05-20 00:00;     1350.068
2017-05-21 00:00;     1350.068
2017-05-22 00:00;     1707.563
2017-05-23 00:00;     1707.563
2017-05-24 00:00;     1707.563
2017-05-25 00:00;     1707.563
2017-05-26 00:00;     1707.563
2017-05-27 00:00;     1707.563
2017-05-28 00:00;     1707.563
2017-05-29 00:00;     1518.066
2017-05-30 00:00;     1518.066
2017-05-31 00:00;     1518.066
2017-06-01 00:00;     1518.066
2017-06-02 00:00;     1518.066
2017-06-03 00:00;     1518.066
2017-06-04 00:00;     1518.066
2017-06-05 00:00;     1295.735
2017-06-06 00:00;     1295.735
2017-06-07 00:00;     1295.735
2017-06-08 00:00;     1295.735
2017-06-09 00:00;     1295.735
2017-06-10 00:00;     1295.735
2017-06-11 00:00;     1295.735
2017-06-12 00:00;     1231.496
2017-06-13 00:00;     1231.496
2017-06-14 00:00;     1231.496
2017-06-15 00:00;     1231.496
2017-06-16 00:00;     1231.496
2017-06-17 00:00;     1231.496
2017-06-18 00:00;     1231.496
2017-06-19 00:00;     929.126
2017-06-20 00:00;     929.126
2017-06-21 00:00;     929.126
2017-06-22 00:00;     929.126
2017-06-23 00:00;     929.126
2017-06-24 00:00;     929.126
2017-06-25 00:00;     929.126
2017-06-26 00:00;     891.474
2017-06-27 00:00;     891.474
2017-06-28 00:00;     891.474
2017-06-29 00:00;     891.474
2017-06-30 00:00;     891.474
2017-07-01 00:00;     891.474
2017-07-02 00:00;     891.474
2017-07-03 00:00;     594.725
2017-07-04 00:00;     594.725
2017-07-05 00:00;     594.725
2017-07-06 00:00;     594.725
2017-07-07 00:00;     594.725
2017-07-08 00:00;     594.725
2017-07-09 00:00;     594.725
2017-07-10 00:00;     903.263
2017-07-11 00:00;     903.263
2017-07-12 00:00;     903.263
2017-07-13 00:00;     903.263
2017-07-14 00:00;     903.263
2017-07-15 00:00;     903.263
2017-07-16 00:00;     903.263
2017-07-17 00:00;     737.812
2017-07-18 00:00;     737.812
2017-07-19 00:00;     737.812
2017-07-20 00:00;     737.812
2017-07-21 00:00;     737.812
2017-07-22 00:00;     737.812
2017-07-23 00:00;     737.812
2017-07-24 00:00;     746.407
2017-07-25 00:00;     746.407
2017-07-26 00:00;     746.407
2017-07-27 00:00;     746.407
2017-07-28 00:00;     746.407
2017-07-29 00:00;     746.407
2017-07-30 00:00;     746.407
2017-07-31 00:00;     831.587
2017-08-01 00:00;     831.587
2017-08-02 00:00;     831.587
2017-08-03 00:00;     831.587
2017-08-04 00:00;     831.587
2017-08-05 00:00;     831.587
2017-08-06 00:00;     831.587
2017-08-07 00:00;     813.312
2017-08-08 00:00;     813.312
2017-08-09 00:00;     813.312
2017-08-10 00:00;     813.312
2017-08-11 00:00;     813.312
2017-08-12 00:00;     813.312
2017-08-13 00:00;     813.312
2017-08-14 00:00;     658.541
2017-08-15 00:00;     658.541
2017-08-16 00:00;     658.541
2017-08-17 00:00;     658.541
2017-08-18 00:00;     658.541
2017-08-19 00:00;     658.541
2017-08-20 00:00;     658.541
2017-08-21 00:00;     539.783
2017-08-22 00:00;     539.783
2017-08-23 00:00;     539.783
2017-08-24 00:00;     539.783
2017-08-25 00:00;     539.783
2017-08-26 00:00;     539.783
2017-08-27 00:00;     539.783
2017-08-28 00:00;     679.802
2017-08-29 00:00;     679.802
2017-08-30 00:00;     679.802
2017-08-31 00:00;     679.802
2017-09-01 00:00;     679.802
2017-09-02 00:00;     679.802
2017-09-03 00:00;     679.802
2017-09-04 00:00;     668.899
2017-09-05 00:00;     668.899
2017-09-06 00:00;     668.899
2017-09-07 00:00;     668.899
2017-09-08 00:00;     668.899
2017-09-09 00:00;     668.899
2017-09-10 00:00;     668.899
2017-09-11 00:00;     1393.949
2017-09-12 00:00;     1393.949
2017-09-13 00:00;     1393.949
2017-09-14 00:00;     1393.949
2017-09-15 00:00;     1393.949
2017-09-16 00:00;     1393.949
2017-09-17 00:00;     1393.949
2017-09-18 00:00;     1043.858
2017-09-19 00:00;     1043.858
2017-09-20 00:00;     1043.858
2017-09-21 00:00;     1043.858
2017-09-22 00:00;     1043.858
2017-09-23 00:00;     1043.858
2017-09-24 00:00;     1043.858
2017-09-25 00:00;     906.085
2017-09-26 00:00;     906.085
2017-09-27 00:00;     906.085
2017-09-28 00:00;     906.085
2017-09-29 00:00;     906.085
2017-09-30 00:00;     906.085
2017-10-01 00:00;     906.085
2017-10-02 00:00;     963.345
2017-10-03 00:00;     963.345
2017-10-04 00:00;     963.345
2017-10-05 00:00;     963.345
2017-10-06 00:00;     963.345
2017-10-07 00:00;     963.345
2017-10-08 00:00;     963.345
2017-10-09 00:00;     1286.174
2017-10-10 00:00;     1286.174
2017-10-11 00:00;     1286.174
2017-10-12 00:00;     1286.174
2017-10-13 00:00;     1286.174
2017-10-14 00:00;     1286.174
2017-10-15 00:00;     1286.174
2017-10-16 00:00;     1178.008
2017-10-17 00:00;     1178.008
2017-10-18 00:00;     1178.008
2017-10-19 00:00;     1178.008
2017-10-20 00:00;     1178.008
2017-10-21 00:00;     1178.008
2017-10-22 00:00;     1178.008
2017-10-23 00:00;     1016.272
2017-10-24 00:00;     1016.272
2017-10-25 00:00;     1016.272
2017-10-26 00:00;     1016.272
2017-10-27 00:00;     1016.272
2017-10-28 00:00;     1016.272
2017-10-29 00:00;     1016.272
2017-10-30 00:00;     1055.404
2017-10-31 00:00;     1055.404
2017-11-01 00:00;     1055.404
2017-11-02 00:00;     1055.404
2017-11-03 00:00;     1055.404
2017-11-04 00:00;     1055.404
2017-11-05 00:00;     1055.404
2017-11-06 00:00;     1215.178
2017-11-07 00:00;     1215.178
2017-11-08 00:00;     1215.178
2017-11-09 00:00;     1215.178
2017-11-10 00:00;     1215.178
2017-11-11 00:00;     1215.178
2017-11-12 00:00;     1215.178
2017-11-13 00:00;     1396.833
2017-11-14 00:00;     1396.833
2017-11-15 00:00;     1396.833
2017-11-16 00:00;     1396.833
2017-11-17 00:00;     1396.833
2017-11-18 00:00;     1396.833
2017-11-19 00:00;     1396.833
2017-11-20 00:00;     1377.067
2017-11-21 00:00;     1377.067
2017-11-22 00:00;     1377.067
2017-11-23 00:00;     1377.067
2017-11-24 00:00;     1377.067
2017-11-25 00:00;     1377.067
2017-11-26 00:00;     1377.067
2017-11-27 00:00;     1423.963
2017-11-28 00:00;     1423.963
2017-11-29 00:00;     1423.963
2017-11-30 00:00;     1423.963
2017-12-01 00:00;     1423.963
2017-12-02 00:00;     1423.963
2017-12-03 00:00;     1423.963
2017-12-04 00:00;     1460.119
2017-12-05 00:00;     1460.119
2017-12-06 00:00;     1460.119
2017-12-07 00:00;     1460.119
2017-12-08 00:00;     1460.119
2017-12-09 00:00;     1460.119
2017-12-10 00:00;     1460.119
2017-12-11 00:00;     1451.453
2017-12-12 00:00;     1451.453
2017-12-13 00:00;     1451.453
2017-12-14 00:00;     1451.453
2017-12-15 00:00;     1451.453
2017-12-16 00:00;     1451.453
2017-12-17 00:00;     1451.453
2017-12-18 00:00;     1315.544
2017-12-19 00:00;     1315.544
2017-12-20 00:00;     1315.544
2017-12-21 00:00;     1315.544
2017-12-22 00:00;     1315.544
2017-12-23 00:00;     1315.544
2017-12-24 00:00;     1315.544
2017-12-25 00:00;     1348.672
2017-12-26 00:00;     1348.672
2017-12-27 00:00;     1348.672
2017-12-28 00:00;     1348.672
2017-12-29 00:00;     1348.672
2017-12-30 00:00;     1348.672
2017-12-31 00:00;     1348.672
2018-01-01 00:00;     1365.167
2018-01-02 00:00;     1365.167
2018-01-03 00:00;     1365.167
2018-01-04 00:00;     1365.167
2018-01-05 00:00;     1365.167
2018-01-06 00:00;     1365.167
2018-01-07 00:00;     1365.167
2018-01-08 00:00;     1193.866
2018-01-09 00:00;     1193.866
2018-01-10 00:00;     1193.866
2018-01-11 00:00;     1193.866
2018-01-12 00:00;     1193.866
2018-01-13 00:00;     1193.866
2018-01-14 00:00;     1193.866
2018-01-15 00:00;     1119.795
2018-01-16 00:00;     1119.795
2018-01-17 00:00;     1119.795
2018-01-18 00:00;     1119.795
2018-01-19 00:00;     1119.795
2018-01-20 00:00;     1119.795
2018-01-21 00:00;     1119.795
2018-01-22 00:00;     1254.205
2018-01-23 00:00;     1254.205
2018-01-24 00:00;     1254.205
2018-01-25 00:00;     1254.205
2018-01-26 00:00;     1254.205
2018-01-27 00:00;     1254.205
2018-01-28 00:00;     1254.205
2018-01-29 00:00;     1207.029
2018-01-30 00:00;     1207.029
2018-01-31 00:00;     1207.029
2018-02-01 00:00;     1207.029
2018-02-02 00:00;     1207.029
2018-02-03 00:00;     1207.029
2018-02-04 00:00;     1207.029
2018-02-05 00:00;     1064.801
2018-02-06 00:00;     1064.801
2018-02-07 00:00;     1064.801
2018-02-08 00:00;     1064.801
2018-02-09 00:00;     1064.801
2018-02-10 00:00;     1064.801
2018-02-11 00:00;     1064.801
2018-02-12 00:00;     976.902
2018-02-13 00:00;     976.902
2018-02-14 00:00;     976.902
2018-02-15 00:00;     976.902
2018-02-16 00:00;     976.902
2018-02-17 00:00;     976.902
2018-02-18 00:00;     976.902
2018-02-19 00:00;     879.792
2018-02-20 00:00;     879.792
2018-02-21 00:00;     879.792
2018-02-22 00:00;     879.792
2018-02-23 00:00;     879.792
2018-02-24 00:00;     879.792
2018-02-25 00:00;     879.792
2018-02-26 00:00;     810.144
2018-02-27 00:00;     810.144
2018-02-28 00:00;     810.144
2018-03-01 00:00;     810.144
2018-03-02 00:00;     810.144
2018-03-03 00:00;     810.144
2018-03-04 00:00;     810.144
2018-03-05 00:00;     761.275
2018-03-06 00:00;     761.275
2018-03-07 00:00;     761.275
2018-03-08 00:00;     761.275
2018-03-09 00:00;     761.275
2018-03-10 00:00;     761.275
2018-03-11 00:00;     761.275
2018-03-12 00:00;     868.420
2018-03-13 00:00;     868.420
2018-03-14 00:00;     868.420
2018-03-15 00:00;     868.420
2018-03-16 00:00;     868.420
2018-03-17 00:00;     868.420
2018-03-18 00:00;     868.420
2018-03-19 00:00;     762.004
2018-03-20 00:00;     762.004
2018-03-21 00:00;     762.004
2018-03-22 00:00;     762.004
2018-03-23 00:00;     762.004
2018-03-24 00:00;     762.004
2018-03-25 00:00;     762.004
2018-03-26 00:00;     617.878
2018-03-27 00:00;     617.878
2018-03-28 00:00;     617.878
2018-03-29 00:00;     617.878
2018-03-30 00:00;     617.878
2018-03-31 00:00;     617.878
2018-04-01 00:00;     617.878
2018-04-02 00:00;     898.260
2018-04-03 00:00;     898.260
2018-04-04 00:00;     898.260
2018-04-05 00:00;     898.260
2018-04-06 00:00;     898.260
2018-04-07 00:00;     898.260
2018-04-08 00:00;     898.260
2018-04-09 00:00;     1060.047
2018-04-10 00:00;     1060.047
2018-04-11 00:00;     1060.047
2018-04-12 00:00;     1060.047
2018-04-13 00:00;     1060.047
2018-04-14 00:00;     1060.047
2018-04-15 00:00;     1060.047
2018-04-16 00:00;     1832.105
2018-04-17 00:00;     1832.105
2018-04-18 00:00;     1832.105
2018-04-19 00:00;     1832.105
2018-04-20 00:00;     1832.105
2018-04-21 00:00;     1832.105
2018-04-22 00:00;     1832.105
2018-04-23 00:00;     2302.874
2018-04-24 00:00;     2302.874
2018-04-25 00:00;     2302.874
2018-04-26 00:00;     2302.874
2018-04-27 00:00;     2302.874
2018-04-28 00:00;     2302.874
2018-04-29 00:00;     2302.874
2018-04-30 00:00;     3018.821
2018-05-01 00:00;     3018.821
2018-05-02 00:00;     3018.821
2018-05-03 00:00;     3018.821
2018-05-04 00:00;     3018.821
2018-05-05 00:00;     3018.821
2018-05-06 00:00;     3018.821
2018-05-07 00:00;     2957.298
2018-05-08 00:00;     2957.298
2018-05-09 00:00;     2957.298
2018-05-10 00:00;     2957.298
2018-05-11 00:00;     2957.298
2018-05-12 00:00;     2957.298
2018-05-13 00:00;     2957.298
2018-05-14 00:00;     2431.572
2018-05-15 00:00;     2431.572
2018-05-16 00:00;     2431.572
2018-05-17 00:00;     2431.572
2018-05-18 00:00;     2431.572
2018-05-19 00:00;     2431.572
2018-05-20 00:00;     2431.572
2018-05-21 00:00;     1734.873
2018-05-22 00:00;     1734.873
2018-05-23 00:00;     1734.873
2018-05-24 00:00;     1734.873
2018-05-25 00:00;     1734.873
2018-05-26 00:00;     1734.873
2018-05-27 00:00;     1734.873
2018-05-28 00:00;     1117.447
2018-05-29 00:00;     1117.447
2018-05-30 00:00;     1117.447
2018-05-31 00:00;     1117.447
2018-06-01 00:00;     1117.447
2018-06-02 00:00;     1117.447
2018-06-03 00:00;     1117.447
2018-06-04 00:00;     849.753
2018-06-05 00:00;     849.753
2018-06-06 00:00;     849.753
2018-06-07 00:00;     849.753
2018-06-08 00:00;     849.753
2018-06-09 00:00;     849.753
2018-06-10 00:00;     849.753
2018-06-11 00:00;     900.341
2018-06-12 00:00;     900.341
2018-06-13 00:00;     900.341
2018-06-14 00:00;     900.341
2018-06-15 00:00;     900.341
2018-06-16 00:00;     900.341
2018-06-17 00:00;     900.341
2018-06-18 00:00;     983.387
2018-06-19 00:00;     983.387
2018-06-20 00:00;     983.387
2018-06-21 00:00;     983.387
2018-06-22 00:00;     983.387
2018-06-23 00:00;     983.387
2018-06-24 00:00;     983.387
2018-06-25 00:00;     853.649
2018-06-26 00:00;     853.649
2018-06-27 00:00;     853.649
2018-06-28 00:00;     853.649
2018-06-29 00:00;     853.649
2018-06-30 00:00;     853.649
2018-07-01 00:00;     853.649
2018-07-02 00:00;     904.601
2018-07-03 00:00;     904.601
2018-07-04 00:00;     904.601
2018-07-05 00:00;     904.601
2018-07-06 00:00;     904.601
2018-07-07 00:00;     904.601
2018-07-08 00:00;     904.601
2018-07-09 00:00;     692.589
2018-07-10 00:00;     692.589
2018-07-11 00:00;     692.589
2018-07-12 00:00;     692.589
2018-07-13 00:00;     692.589
2018-07-14 00:00;     692.589
2018-07-15 00:00;     692.589
2018-07-16 00:00;     604.423
2018-07-17 00:00;     604.423
2018-07-18 00:00;     604.423
2018-07-19 00:00;     604.423
2018-07-20 00:00;     604.423
2018-07-21 00:00;     604.423
2018-07-22 00:00;     604.423
2018-07-23 00:00;     319.666
2018-07-24 00:00;     319.666
2018-07-25 00:00;     319.666
2018-07-26 00:00;     319.666
2018-07-27 00:00;     319.666
2018-07-28 00:00;     319.666
2018-07-29 00:00;     319.666
2018-07-30 00:00;     399.925
2018-07-31 00:00;     399.925
2018-08-01 00:00;     399.925
2018-08-02 00:00;     399.925
2018-08-03 00:00;     399.925
2018-08-04 00:00;     399.925
2018-08-05 00:00;     399.925
2018-08-06 00:00;     119.575
2018-08-07 00:00;     119.575
2018-08-08 00:00;     119.575
2018-08-09 00:00;     119.575
2018-08-10 00:00;     119.575
2018-08-11 00:00;     119.575
2018-08-12 00:00;     119.575
2018-08-13 00:00;     118.950
2018-08-14 00:00;     118.950
2018-08-15 00:00;     118.950
2018-08-16 00:00;     118.950
2018-08-17 00:00;     118.950
2018-08-18 00:00;     118.950
2018-08-19 00:00;     118.950
2018-08-20 00:00;     273.997
2018-08-21 00:00;     273.997
2018-08-22 00:00;     273.997
2018-08-23 00:00;     273.997
2018-08-24 00:00;     273.997
2018-08-25 00:00;     273.997
2018-08-26 00:00;     273.997
2018-08-27 00:00;     259.551
2018-08-28 00:00;     259.551
2018-08-29 00:00;     259.551
2018-08-30 00:00;     259.551
2018-08-31 00:00;     259.551
2018-09-01 00:00;     259.551
2018-09-02 00:00;     259.551
2018-09-03 00:00;     236.341
2018-09-04 00:00;     236.341
2018-09-05 00:00;     236.341
2018-09-06 00:00;     236.341
2018-09-07 00:00;     236.341
2018-09-08 00:00;     236.341
2018-09-09 00:00;     236.341
2018-09-10 00:00;     517.486
2018-09-11 00:00;     517.486
2018-09-12 00:00;     517.486
2018-09-13 00:00;     517.486
2018-09-14 00:00;     517.486
2018-09-15 00:00;     517.486
2018-09-16 00:00;     517.486
2018-09-17 00:00;     404.351
2018-09-18 00:00;     404.351
2018-09-19 00:00;     404.351
2018-09-20 00:00;     404.351
2018-09-21 00:00;     404.351
2018-09-22 00:00;     404.351
2018-09-23 00:00;     404.351
2018-09-24 00:00;     341.105
2018-09-25 00:00;     341.105
2018-09-26 00:00;     341.105
2018-09-27 00:00;     341.105
2018-09-28 00:00;     341.105
2018-09-29 00:00;     341.105
2018-09-30 00:00;     341.105
2018-10-01 00:00;     442.321
2018-10-02 00:00;     442.321
2018-10-03 00:00;     442.321
2018-10-04 00:00;     442.321
2018-10-05 00:00;     442.321
2018-10-06 00:00;     442.321
2018-10-07 00:00;     442.321
2018-10-08 00:00;     641.270
2018-10-09 00:00;     641.270
2018-10-10 00:00;     641.270
2018-10-11 00:00;     641.270
2018-10-12 00:00;     641.270
2018-10-13 00:00;     641.270
2018-10-14 00:00;     641.270
2018-10-15 00:00;     570.071
2018-10-16 00:00;     570.071
2018-10-17 00:00;     570.071
2018-10-18 00:00;     570.071
2018-10-19 00:00;     570.071
2018-10-20 00:00;     570.071
2018-10-21 00:00;     570.071
2018-10-22 00:00;     564.629
2018-10-23 00:00;     564.629
2018-10-24 00:00;     564.629
2018-10-25 00:00;     564.629
2018-10-26 00:00;     564.629
2018-10-27 00:00;     564.629
2018-10-28 00:00;     564.629
2018-10-29 00:00;     629.398
2018-10-30 00:00;     629.398
2018-10-31 00:00;     629.398
2018-11-01 00:00;     629.398
2018-11-02 00:00;     629.398
2018-11-03 00:00;     629.398
2018-11-04 00:00;     629.398
2018-11-05 00:00;     581.955
2018-11-06 00:00;     581.955
2018-11-07 00:00;     581.955
2018-11-08 00:00;     581.955
2018-11-09 00:00;     581.955
2018-11-10 00:00;     581.955
2018-11-11 00:00;     581.955
2018-11-12 00:00;     635.496
2018-11-13 00:00;     635.496
2018-11-14 00:00;     635.496
2018-11-15 00:00;     635.496
2018-11-16 00:00;     635.496
2018-11-17 00:00;     635.496
2018-11-18 00:00;     635.496
2018-11-19 00:00;     501.111
2018-11-20 00:00;     501.111
2018-11-21 00:00;     501.111
2018-11-22 00:00;     501.111
2018-11-23 00:00;     501.111
2018-11-24 00:00;     501.111
2018-11-25 00:00;     501.111
2018-11-26 00:00;     480.580
2018-11-27 00:00;     480.580
2018-11-28 00:00;     480.580
2018-11-29 00:00;     480.580
2018-11-30 00:00;     480.580
2018-12-01 00:00;     480.580
2018-12-02 00:00;     480.580
2018-12-03 00:00;     553.230
2018-12-04 00:00;     553.230
2018-12-05 00:00;     553.230
2018-12-06 00:00;     553.230
2018-12-07 00:00;     553.230
2018-12-08 00:00;     553.230
2018-12-09 00:00;     553.230
2018-12-10 00:00;     437.637
2018-12-11 00:00;     437.637
2018-12-12 00:00;     437.637
2018-12-13 00:00;     437.637
2018-12-14 00:00;     437.637
2018-12-15 00:00;     437.637
2018-12-16 00:00;     437.637
2018-12-17 00:00;     427.109
2018-12-18 00:00;     427.109
2018-12-19 00:00;     427.109
2018-12-20 00:00;     427.109
2018-12-21 00:00;     427.109
2018-12-22 00:00;     427.109
2018-12-23 00:00;     427.109
2018-12-24 00:00;     428.732
2018-12-25 00:00;     428.732
2018-12-26 00:00;     428.732
2018-12-27 00:00;     428.732
2018-12-28 00:00;     428.732
2018-12-29 00:00;     428.732
2018-12-30 00:00;     428.732
2018-12-31 00:00;     428.732
2019-01-01 00:00;     428.732
2019-01-02 00:00;     428.732
2019-01-03 00:00;     428.732
2019-01-04 00:00;     428.732
2019-01-05 00:00;     428.732
2019-01-06 00:00;     428.732
2019-01-07 00:00;     504.413
2019-01-08 00:00;     504.413
2019-01-09 00:00;     504.413
2019-01-10 00:00;     504.413
2019-01-11 00:00;     504.413
2019-01-12 00:00;     504.413
2019-01-13 00:00;     504.413
2019-01-14 00:00;     443.409
2019-01-15 00:00;     443.409
2019-01-16 00:00;     443.409
2019-01-17 00:00;     443.409
2019-01-18 00:00;     443.409
2019-01-19 00:00;     443.409
2019-01-20 00:00;     443.409
2019-01-21 00:00;     417.504
2019-01-22 00:00;     417.504
2019-01-23 00:00;     417.504
2019-01-24 00:00;     417.504
2019-01-25 00:00;     417.504
2019-01-26 00:00;     417.504
2019-01-27 00:00;     417.504
2019-01-28 00:00;     400.223
2019-01-29 00:00;     400.223
2019-01-30 00:00;     400.223
2019-01-31 00:00;     400.223
2019-02-01 00:00;     400.223
2019-02-02 00:00;     400.223
2019-02-03 00:00;     400.223
2019-02-04 00:00;     462.737
2019-02-05 00:00;     462.737
2019-02-06 00:00;     462.737
2019-02-07 00:00;     462.737
2019-02-08 00:00;     462.737
2019-02-09 00:00;     462.737
2019-02-10 00:00;     462.737
2019-02-11 00:00;     533.960
2019-02-12 00:00;     533.960
2019-02-13 00:00;     533.960
2019-02-14 00:00;     533.960
2019-02-15 00:00;     533.960
2019-02-16 00:00;     533.960
2019-02-17 00:00;     533.960
2019-02-18 00:00;     486.202
2019-02-19 00:00;     486.202
2019-02-20 00:00;     486.202
2019-02-21 00:00;     486.202
2019-02-22 00:00;     486.202
2019-02-23 00:00;     486.202
2019-02-24 00:00;     486.202
2019-02-25 00:00;     566.603
2019-02-26 00:00;     566.603
2019-02-27 00:00;     566.603
2019-02-28 00:00;     566.603
2019-03-01 00:00;     566.603
2019-03-02 00:00;     566.603
2019-03-03 00:00;     566.603
2019-03-04 00:00;     633.795
2019-03-05 00:00;     633.795
2019-03-06 00:00;     633.795
2019-03-07 00:00;     633.795
2019-03-08 00:00;     633.795
2019-03-09 00:00;     633.795
2019-03-10 00:00;     633.795
2019-03-11 00:00;     644.957
2019-03-12 00:00;     644.957
2019-03-13 00:00;     644.957
2019-03-14 00:00;     644.957
2019-03-15 00:00;     644.957
2019-03-16 00:00;     644.957
2019-03-17 00:00;     644.957
2019-03-18 00:00;     681.065
2019-03-19 00:00;     681.065
2019-03-20 00:00;     681.065
2019-03-21 00:00;     681.065
2019-03-22 00:00;     681.065
2019-03-23 00:00;     681.065
2019-03-24 00:00;     681.065
2019-03-25 00:00;     737.257
2019-03-26 00:00;     737.257
2019-03-27 00:00;     737.257
2019-03-28 00:00;     737.257
2019-03-29 00:00;     737.257
2019-03-30 00:00;     737.257
2019-03-31 00:00;     737.257
2019-04-01 00:00;     789.322
2019-04-02 00:00;     789.322
2019-04-03 00:00;     789.322
2019-04-04 00:00;     789.322
2019-04-05 00:00;     789.322
2019-04-06 00:00;     789.322
2019-04-07 00:00;     789.322
2019-04-08 00:00;     1088.735
2019-04-09 00:00;     1088.735
2019-04-10 00:00;     1088.735
2019-04-11 00:00;     1088.735
2019-04-12 00:00;     1088.735
2019-04-13 00:00;     1088.735
2019-04-14 00:00;     1088.735
2019-04-15 00:00;     1253.882
2019-04-16 00:00;     1253.882
2019-04-17 00:00;     1253.882
2019-04-18 00:00;     1253.882
2019-04-19 00:00;     1253.882
2019-04-20 00:00;     1253.882
2019-04-21 00:00;     1253.882
2019-04-22 00:00;     1458.814
2019-04-23 00:00;     1458.814
2019-04-24 00:00;     1458.814
2019-04-25 00:00;     1458.814
2019-04-26 00:00;     1458.814
2019-04-27 00:00;     1458.814
2019-04-28 00:00;     1458.814
2019-04-29 00:00;     1882.618
2019-04-30 00:00;     1882.618
2019-05-01 00:00;     1882.618
2019-05-02 00:00;     1882.618
2019-05-03 00:00;     1882.618
2019-05-04 00:00;     1882.618
2019-05-05 00:00;     1882.618
2019-05-06 00:00;     1925.114
2019-05-07 00:00;     1925.114
2019-05-08 00:00;     1925.114
2019-05-09 00:00;     1925.114
2019-05-10 00:00;     1925.114
2019-05-11 00:00;     1925.114
2019-05-12 00:00;     1925.114
2019-05-13 00:00;     1916.361
2019-05-14 00:00;     1916.361
2019-05-15 00:00;     1916.361
2019-05-16 00:00;     1916.361
2019-05-17 00:00;     1916.361
2019-05-18 00:00;     1916.361
2019-05-19 00:00;     1916.361
2019-05-20 00:00;     1588.743
2019-05-21 00:00;     1588.743
2019-05-22 00:00;     1588.743
2019-05-23 00:00;     1588.743
2019-05-24 00:00;     1588.743
2019-05-25 00:00;     1588.743
2019-05-26 00:00;     1588.743
2019-05-27 00:00;     1509.368
2019-05-28 00:00;     1509.368
2019-05-29 00:00;     1509.368
2019-05-30 00:00;     1509.368
2019-05-31 00:00;     1509.368
2019-06-01 00:00;     1509.368
2019-06-02 00:00;     1509.368
2019-06-03 00:00;     1250.475
2019-06-04 00:00;     1250.475
2019-06-05 00:00;     1250.475
2019-06-06 00:00;     1250.475
2019-06-07 00:00;     1250.475
2019-06-08 00:00;     1250.475
2019-06-09 00:00;     1250.475
2019-06-10 00:00;     1134.618
2019-06-11 00:00;     1134.618
2019-06-12 00:00;     1134.618
2019-06-13 00:00;     1134.618
2019-06-14 00:00;     1134.618
2019-06-15 00:00;     1134.618
2019-06-16 00:00;     1134.618
2019-06-17 00:00;     711.873
2019-06-18 00:00;     711.873
2019-06-19 00:00;     711.873
2019-06-20 00:00;     711.873
2019-06-21 00:00;     711.873
2019-06-22 00:00;     711.873
2019-06-23 00:00;     711.873
2019-06-24 00:00;     556.772
2019-06-25 00:00;     556.772
2019-06-26 00:00;     556.772
2019-06-27 00:00;     556.772
2019-06-28 00:00;     556.772
2019-06-29 00:00;     556.772
2019-06-30 00:00;     556.772
2019-07-01 00:00;     465.460
2019-07-02 00:00;     465.460
2019-07-03 00:00;     465.460
2019-07-04 00:00;     465.460
2019-07-05 00:00;     465.460
2019-07-06 00:00;     465.460
2019-07-07 00:00;     465.460
2019-07-08 00:00;     473.946
2019-07-09 00:00;     473.946
2019-07-10 00:00;     473.946
2019-07-11 00:00;     473.946
2019-07-12 00:00;     473.946
2019-07-13 00:00;     473.946
2019-07-14 00:00;     473.946
2019-07-15 00:00;     290.976
2019-07-16 00:00;     290.976
2019-07-17 00:00;     290.976
2019-07-18 00:00;     290.976
2019-07-19 00:00;     290.976
2019-07-20 00:00;     290.976
2019-07-21 00:00;     290.976
2019-07-22 00:00;     454.538
2019-07-23 00:00;     454.538
2019-07-24 00:00;     454.538
2019-07-25 00:00;     454.538
2019-07-26 00:00;     454.538
2019-07-27 00:00;     454.538
2019-07-28 00:00;     454.538
2019-07-29 00:00;     262.866
2019-07-30 00:00;     262.866
2019-07-31 00:00;     262.866
2019-08-01 00:00;     262.866
2019-08-02 00:00;     262.866
2019-08-03 00:00;     262.866
2019-08-04 00:00;     262.866
2019-08-05 00:00;     -50.910
2019-08-06 00:00;     -50.910
2019-08-07 00:00;     -50.910
2019-08-08 00:00;     -50.910
2019-08-09 00:00;     -50.910
2019-08-10 00:00;     -50.910
2019-08-11 00:00;     -50.910
2019-08-12 00:00;     241.071
2019-08-13 00:00;     241.071
2019-08-14 00:00;     241.071
2019-08-15 00:00;     241.071
2019-08-16 00:00;     241.071
2019-08-17 00:00;     241.071
2019-08-18 00:00;     241.071
2019-08-19 00:00;     270.846
2019-08-20 00:00;     270.846
2019-08-21 00:00;     270.846
2019-08-22 00:00;     270.846
2019-08-23 00:00;     270.846
2019-08-24 00:00;     270.846
2019-08-25 00:00;     270.846
2019-08-26 00:00;     240.776
2019-08-27 00:00;     240.776
2019-08-28 00:00;     240.776
2019-08-29 00:00;     240.776
2019-08-30 00:00;     240.776
2019-08-31 00:00;     240.776
2019-09-01 00:00;     240.776
2019-09-02 00:00;     220.374
2019-09-03 00:00;     220.374
2019-09-04 00:00;     220.374
2019-09-05 00:00;     220.374
2019-09-06 00:00;     220.374
2019-09-07 00:00;     220.374
2019-09-08 00:00;     220.374
2019-09-09 00:00;     176.791
2019-09-10 00:00;     176.791
2019-09-11 00:00;     176.791
2019-09-12 00:00;     176.791
2019-09-13 00:00;     176.791
2019-09-14 00:00;     176.791
2019-09-15 00:00;     176.791
2019-09-16 00:00;     327.283
2019-09-17 00:00;     327.283
2019-09-18 00:00;     327.283
2019-09-19 00:00;     327.283
2019-09-20 00:00;     327.283
2019-09-21 00:00;     327.283
2019-09-22 00:00;     327.283
2019-09-23 00:00;     93.011
2019-09-24 00:00;     93.011
2019-09-25 00:00;     93.011
2019-09-26 00:00;     93.011
2019-09-27 00:00;     93.011
2019-09-28 00:00;     93.011
2019-09-29 00:00;     93.011
2019-09-30 00:00;     272.574
2019-10-01 00:00;     272.574
2019-10-02 00:00;     272.574
2019-10-03 00:00;     272.574
2019-10-04 00:00;     272.574
2019-10-05 00:00;     272.574
2019-10-06 00:00;     272.574
2019-10-07 00:00;     660.889
2019-10-08 00:00;     660.889
2019-10-09 00:00;     660.889
2019-10-10 00:00;     660.889
2019-10-11 00:00;     660.889
2019-10-12 00:00;     660.889
2019-10-13 00:00;     660.889
2019-10-14 00:00;     504.336
2019-10-15 00:00;     504.336
2019-10-16 00:00;     504.336
2019-10-17 00:00;     504.336
2019-10-18 00:00;     504.336
2019-10-19 00:00;     504.336
2019-10-20 00:00;     504.336
2019-10-21 00:00;     654.651
2019-10-22 00:00;     654.651
2019-10-23 00:00;     654.651
2019-10-24 00:00;     654.651
2019-10-25 00:00;     654.651
2019-10-26 00:00;     654.651
2019-10-27 00:00;     654.651
2019-10-28 00:00;     619.282
2019-10-29 00:00;     619.282
2019-10-30 00:00;     619.282
2019-10-31 00:00;     619.282
2019-11-01 00:00;     619.282
2019-11-02 00:00;     619.282
2019-11-03 00:00;     619.282
2019-11-04 00:00;     677.591
2019-11-05 00:00;     677.591
2019-11-06 00:00;     677.591
2019-11-07 00:00;     677.591
2019-11-08 00:00;     677.591
2019-11-09 00:00;     677.591
2019-11-10 00:00;     677.591
2019-11-11 00:00;     713.224
2019-11-12 00:00;     713.224
2019-11-13 00:00;     713.224
2019-11-14 00:00;     713.224
2019-11-15 00:00;     713.224
2019-11-16 00:00;     713.224
2019-11-17 00:00;     713.224
2019-11-18 00:00;     1131.752
2019-11-19 00:00;     1131.752
2019-11-20 00:00;     1131.752
2019-11-21 00:00;     1131.752
2019-11-22 00:00;     1131.752
2019-11-23 00:00;     1131.752
2019-11-24 00:00;     1131.752
2019-11-25 00:00;     1088.362
2019-11-26 00:00;     1088.362
2019-11-27 00:00;     1088.362
2019-11-28 00:00;     1088.362
2019-11-29 00:00;     1088.362
2019-11-30 00:00;     1088.362
2019-12-01 00:00;     1088.362
2019-12-02 00:00;     1327.763
2019-12-03 00:00;     1327.763
2019-12-04 00:00;     1327.763
2019-12-05 00:00;     1327.763
2019-12-06 00:00;     1327.763
2019-12-07 00:00;     1327.763
2019-12-08 00:00;     1327.763
2019-12-09 00:00;     1339.441
2019-12-10 00:00;     1339.441
2019-12-11 00:00;     1339.441
2019-12-12 00:00;     1339.441
2019-12-13 00:00;     1339.441
2019-12-14 00:00;     1339.441
2019-12-15 00:00;     1339.441
2019-12-16 00:00;     1327.819
2019-12-17 00:00;     1327.819
2019-12-18 00:00;     1327.819
2019-12-19 00:00;     1327.819
2019-12-20 00:00;     1327.819
2019-12-21 00:00;     1327.819
2019-12-22 00:00;     1327.819
2019-12-23 00:00;     1358.599
2019-12-24 00:00;     1358.599
2019-12-25 00:00;     1358.599
2019-12-26 00:00;     1358.599
2019-12-27 00:00;     1358.599
2019-12-28 00:00;     1358.599
2019-12-29 00:00;     1358.599
2019-12-30 00:00;     1299.390
2019-12-31 00:00;     1299.390
2020-01-01 00:00;     1299.390
2020-01-02 00:00;     1299.390
2020-01-03 00:00;     1299.390
2020-01-04 00:00;     1299.390
2020-01-05 00:00;     1299.390
2020-01-06 00:00;     1311.744
2020-01-07 00:00;     1311.744
2020-01-08 00:00;     1311.744
2020-01-09 00:00;     1311.744
2020-01-10 00:00;     1311.744
2020-01-11 00:00;     1311.744
2020-01-12 00:00;     1311.744
2020-01-13 00:00;     1494.259
2020-01-14 00:00;     1494.259
2020-01-15 00:00;     1494.259
2020-01-16 00:00;     1494.259
2020-01-17 00:00;     1494.259
2020-01-18 00:00;     1494.259
2020-01-19 00:00;     1494.259
2020-01-20 00:00;     1636.603
2020-01-21 00:00;     1636.603
2020-01-22 00:00;     1636.603
2020-01-23 00:00;     1636.603
2020-01-24 00:00;     1636.603
2020-01-25 00:00;     1636.603
2020-01-26 00:00;     1636.603
2020-01-27 00:00;     1513.750
2020-01-28 00:00;     1513.750
2020-01-29 00:00;     1513.750
2020-01-30 00:00;     1513.750
2020-01-31 00:00;     1513.750
2020-02-01 00:00;     1513.750
2020-02-02 00:00;     1513.750
2020-02-03 00:00;     1426.105
2020-02-04 00:00;     1426.105
2020-02-05 00:00;     1426.105
2020-02-06 00:00;     1426.105
2020-02-07 00:00;     1426.105
2020-02-08 00:00;     1426.105
2020-02-09 00:00;     1426.105
2020-02-10 00:00;     1402.607
2020-02-11 00:00;     1402.607
2020-02-12 00:00;     1402.607
2020-02-13 00:00;     1402.607
2020-02-14 00:00;     1402.607
2020-02-15 00:00;     1402.607
2020-02-16 00:00;     1402.607
2020-02-17 00:00;     1665.598
2020-02-18 00:00;     1665.598
2020-02-19 00:00;     1665.598
2020-02-20 00:00;     1665.598
2020-02-21 00:00;     1665.598
2020-02-22 00:00;     1665.598
2020-02-23 00:00;     1665.598
2020-02-24 00:00;     2041.736
2020-02-25 00:00;     2041.736
2020-02-26 00:00;     2041.736
2020-02-27 00:00;     2041.736
2020-02-28 00:00;     2041.736
2020-02-29 00:00;     2041.736
2020-03-01 00:00;     2041.736
2020-03-02 00:00;     1874.046
2020-03-03 00:00;     1874.046
2020-03-04 00:00;     1874.046
2020-03-05 00:00;     1874.046
2020-03-06 00:00;     1874.046
2020-03-07 00:00;     1874.046
2020-03-08 00:00;     1874.046
2020-03-09 00:00;     1733.500
2020-03-10 00:00;     1733.500
2020-03-11 00:00;     1733.500
2020-03-12 00:00;     1733.500
2020-03-13 00:00;     1733.500
2020-03-14 00:00;     1733.500
2020-03-15 00:00;     1733.500
2020-03-16 00:00;     1783.853
2020-03-17 00:00;     1783.853
2020-03-18 00:00;     1783.853
2020-03-19 00:00;     1783.853
2020-03-20 00:00;     1783.853
2020-03-21 00:00;     1783.853
2020-03-22 00:00;     1783.853
2020-03-23 00:00;     1640.799
2020-03-24 00:00;     1640.799
2020-03-25 00:00;     1640.799
2020-03-26 00:00;     1640.799
2020-03-27 00:00;     1640.799
2020-03-28 00:00;     1640.799
2020-03-29 00:00;     1640.799
2020-03-30 00:00;     1642.042
2020-03-31 00:00;     1642.042
2020-04-01 00:00;     1642.042
2020-04-02 00:00;     1642.042
2020-04-03 00:00;     1642.042
2020-04-04 00:00;     1642.042
2020-04-05 00:00;     1642.042
2020-04-06 00:00;     1512.128
2020-04-07 00:00;     1512.128
2020-04-08 00:00;     1512.128
2020-04-09 00:00;     1512.128
2020-04-10 00:00;     1512.128
2020-04-11 00:00;     1512.128
2020-04-12 00:00;     1512.128
2020-04-13 00:00;     1517.318
2020-04-14 00:00;     1517.318
2020-04-15 00:00;     1517.318
2020-04-16 00:00;     1517.318
2020-04-17 00:00;     1517.318
2020-04-18 00:00;     1517.318
2020-04-19 00:00;     1517.318
2020-04-20 00:00;     1417.059
2020-04-21 00:00;     1417.059
2020-04-22 00:00;     1417.059
2020-04-23 00:00;     1417.059
2020-04-24 00:00;     1417.059
2020-04-25 00:00;     1417.059
2020-04-26 00:00;     1417.059
2020-04-27 00:00;     1337.833
2020-04-28 00:00;     1337.833
2020-04-29 00:00;     1337.833
2020-04-30 00:00;     1337.833
2020-05-01 00:00;     1337.833
2020-05-02 00:00;     1337.833
2020-05-03 00:00;     1337.833
2020-05-04 00:00;     1231.157
2020-05-05 00:00;     1231.157
2020-05-06 00:00;     1231.157
2020-05-07 00:00;     1231.157
2020-05-08 00:00;     1231.157
2020-05-09 00:00;     1231.157
2020-05-10 00:00;     1231.157
2020-05-11 00:00;     1540.942
2020-05-12 00:00;     1540.942
2020-05-13 00:00;     1540.942
2020-05-14 00:00;     1540.942
2020-05-15 00:00;     1540.942
2020-05-16 00:00;     1540.942
2020-05-17 00:00;     1540.942
2020-05-18 00:00;     1707.851
2020-05-19 00:00;     1707.851
2020-05-20 00:00;     1707.851
2020-05-21 00:00;     1707.851
2020-05-22 00:00;     1707.851
2020-05-23 00:00;     1707.851
2020-05-24 00:00;     1707.851
2020-05-25 00:00;     1461.699
2020-05-26 00:00;     1461.699
2020-05-27 00:00;     1461.699
2020-05-28 00:00;     1461.699
2020-05-29 00:00;     1461.699
2020-05-30 00:00;     1461.699
2020-05-31 00:00;     1461.699
2020-06-01 00:00;     1173.245
2020-06-02 00:00;     1173.245
2020-06-03 00:00;     1173.245
2020-06-04 00:00;     1173.245
2020-06-05 00:00;     1173.245
2020-06-06 00:00;     1173.245
2020-06-07 00:00;     1173.245
2020-06-08 00:00;     1087.555
2020-06-09 00:00;     1087.555
2020-06-10 00:00;     1087.555
2020-06-11 00:00;     1087.555
2020-06-12 00:00;     1087.555
2020-06-13 00:00;     1087.555
2020-06-14 00:00;     1087.555
2020-06-15 00:00;     836.012
2020-06-16 00:00;     836.012
2020-06-17 00:00;     836.012
2020-06-18 00:00;     836.012
2020-06-19 00:00;     836.012
2020-06-20 00:00;     836.012
2020-06-21 00:00;     836.012
2020-06-22 00:00;     690.887
2020-06-23 00:00;     690.887
2020-06-24 00:00;     690.887
2020-06-25 00:00;     690.887
2020-06-26 00:00;     690.887
2020-06-27 00:00;     690.887
2020-06-28 00:00;     690.887
2020-06-29 00:00;     624.731
2020-06-30 00:00;     624.731
2020-07-01 00:00;     624.731
2020-07-02 00:00;     624.731
2020-07-03 00:00;     624.731
2020-07-04 00:00;     624.731
2020-07-05 00:00;     624.731
2020-07-06 00:00;     799.651
2020-07-07 00:00;     799.651
2020-07-08 00:00;     799.651
2020-07-09 00:00;     799.651
2020-07-10 00:00;     799.651
2020-07-11 00:00;     799.651
2020-07-12 00:00;     799.651
2020-07-13 00:00;     812.916
2020-07-14 00:00;     812.916
2020-07-15 00:00;     812.916
2020-07-16 00:00;     812.916
2020-07-17 00:00;     812.916
2020-07-18 00:00;     812.916
2020-07-19 00:00;     812.916
2020-07-20 00:00;     701.432
2020-07-21 00:00;     701.432
2020-07-22 00:00;     701.432
2020-07-23 00:00;     701.432
2020-07-24 00:00;     701.432
2020-07-25 00:00;     701.432
2020-07-26 00:00;     701.432
2020-07-27 00:00;     940.921
2020-07-28 00:00;     940.921
2020-07-29 00:00;     940.921
2020-07-30 00:00;     940.921
2020-07-31 00:00;     940.921
2020-08-01 00:00;     940.921
2020-08-02 00:00;     940.921
2020-08-03 00:00;     971.746
2020-08-04 00:00;     971.746
2020-08-05 00:00;     971.746
2020-08-06 00:00;     971.746
2020-08-07 00:00;     971.746
2020-08-08 00:00;     971.746
2020-08-09 00:00;     971.746
2020-08-10 00:00;     680.986
2020-08-11 00:00;     680.986
2020-08-12 00:00;     680.986
2020-08-13 00:00;     680.986
2020-08-14 00:00;     680.986
2020-08-15 00:00;     680.986
2020-08-16 00:00;     680.986
2020-08-17 00:00;     460.363
2020-08-18 00:00;     460.363
2020-08-19 00:00;     460.363
2020-08-20 00:00;     460.363
2020-08-21 00:00;     460.363
2020-08-22 00:00;     460.363
2020-08-23 00:00;     460.363
2020-08-24 00:00;     578.179
2020-08-25 00:00;     578.179
2020-08-26 00:00;     578.179
2020-08-27 00:00;     578.179
2020-08-28 00:00;     578.179
2020-08-29 00:00;     578.179
2020-08-30 00:00;     578.179
2020-08-31 00:00;     414.805
2020-09-01 00:00;     414.805
2020-09-02 00:00;     414.805
2020-09-03 00:00;     414.805
2020-09-04 00:00;     414.805
2020-09-05 00:00;     414.805
2020-09-06 00:00;     414.805
2020-09-07 00:00;     500.686
2020-09-08 00:00;     500.686
2020-09-09 00:00;     500.686
2020-09-10 00:00;     500.686
2020-09-11 00:00;     500.686
2020-09-12 00:00;     500.686
2020-09-13 00:00;     500.686
2020-09-14 00:00;     871.888
2020-09-15 00:00;     871.888
2020-09-16 00:00;     871.888
2020-09-17 00:00;     871.888
2020-09-18 00:00;     871.888
2020-09-19 00:00;     871.888
2020-09-20 00:00;     871.888
2020-09-21 00:00;     1122.453
2020-09-22 00:00;     1122.453
2020-09-23 00:00;     1122.453
2020-09-24 00:00;     1122.453
2020-09-25 00:00;     1122.453
2020-09-26 00:00;     1122.453
2020-09-27 00:00;     1122.453
2020-09-28 00:00;     893.091
2020-09-29 00:00;     893.091
2020-09-30 00:00;     893.091
2020-10-01 00:00;     893.091
2020-10-02 00:00;     893.091
2020-10-03 00:00;     893.091
2020-10-04 00:00;     893.091
2020-10-05 00:00;     773.379
2020-10-06 00:00;     773.379
2020-10-07 00:00;     773.379
2020-10-08 00:00;     773.379
2020-10-09 00:00;     773.379
2020-10-10 00:00;     773.379
2020-10-11 00:00;     773.379
2020-10-12 00:00;     900.392
2020-10-13 00:00;     900.392
2020-10-14 00:00;     900.392
2020-10-15 00:00;     900.392
2020-10-16 00:00;     900.392
2020-10-17 00:00;     900.392
2020-10-18 00:00;     900.392
2020-10-19 00:00;     870.620
2020-10-20 00:00;     870.620
2020-10-21 00:00;     870.620
2020-10-22 00:00;     870.620
2020-10-23 00:00;     870.620
2020-10-24 00:00;     870.620
2020-10-25 00:00;     870.620
2020-10-26 00:00;     1392.485
2020-10-27 00:00;     1392.485
2020-10-28 00:00;     1392.485
2020-10-29 00:00;     1392.485
2020-10-30 00:00;     1392.485
2020-10-31 00:00;     1392.485
2020-11-01 00:00;     1392.485
2020-11-02 00:00;     1514.865
2020-11-03 00:00;     1514.865
2020-11-04 00:00;     1514.865
2020-11-05 00:00;     1514.865
2020-11-06 00:00;     1514.865
2020-11-07 00:00;     1514.865
2020-11-08 00:00;     1514.865
2020-11-09 00:00;     1288.307
2020-11-10 00:00;     1288.307
2020-11-11 00:00;     1288.307
2020-11-12 00:00;     1288.307
2020-11-13 00:00;     1288.307
2020-11-14 00:00;     1288.307
2020-11-15 00:00;     1288.307
2020-11-16 00:00;     1149.490
2020-11-17 00:00;     1149.490
2020-11-18 00:00;     1149.490
2020-11-19 00:00;     1149.490
2020-11-20 00:00;     1149.490
2020-11-21 00:00;     1149.490
2020-11-22 00:00;     1149.490
2020-11-23 00:00;     1778.364
2020-11-24 00:00;     1778.364
2020-11-25 00:00;     1778.364
2020-11-26 00:00;     1778.364
2020-11-27 00:00;     1778.364
2020-11-28 00:00;     1778.364
2020-11-29 00:00;     1778.364
2020-11-30 00:00;     1595.436
2020-12-01 00:00;     1595.436
2020-12-02 00:00;     1595.436
2020-12-03 00:00;     1595.436
2020-12-04 00:00;     1595.436
2020-12-05 00:00;     1595.436
2020-12-06 00:00;     1595.436
2020-12-07 00:00;     1354.723
2020-12-08 00:00;     1354.723
2020-12-09 00:00;     1354.723
2020-12-10 00:00;     1354.723
2020-12-11 00:00;     1354.723
2020-12-12 00:00;     1354.723
2020-12-13 00:00;     1354.723
2020-12-14 00:00;     1177.409
2020-12-15 00:00;     1177.409
2020-12-16 00:00;     1177.409
2020-12-17 00:00;     1177.409
2020-12-18 00:00;     1177.409
2020-12-19 00:00;     1177.409
2020-12-20 00:00;     1177.409
2020-12-21 00:00;     1337.471
2020-12-22 00:00;     1337.471
2020-12-23 00:00;     1337.471
2020-12-24 00:00;     1337.471
2020-12-25 00:00;     1337.471
2020-12-26 00:00;     1337.471
2020-12-27 00:00;     1337.471
2020-12-28 00:00;     1406.950
2020-12-29 00:00;     1406.950
2020-12-30 00:00;     1406.950
2020-12-31 00:00;     1406.950
2021-01-01 00:00;     1406.950
2021-01-02 00:00;     1406.950
2021-01-03 00:00;     1406.950
2021-01-04 00:00;     1236.689
2021-01-05 00:00;     1236.689
2021-01-06 00:00;     1236.689
2021-01-07 00:00;     1236.689
2021-01-08 00:00;     1236.689
2021-01-09 00:00;     1236.689
2021-01-10 00:00;     1236.689
2021-01-11 00:00;     1086.612
2021-01-12 00:00;     1086.612
2021-01-13 00:00;     1086.612
2021-01-14 00:00;     1086.612
2021-01-15 00:00;     1086.612
2021-01-16 00:00;     1086.612
2021-01-17 00:00;     1086.612
2021-01-18 00:00;     1022.032
2021-01-19 00:00;     1022.032
2021-01-20 00:00;     1022.032
2021-01-21 00:00;     1022.032
2021-01-22 00:00;     1022.032
2021-01-23 00:00;     1022.032
2021-01-24 00:00;     1022.032
2021-01-25 00:00;     1163.534
2021-01-26 00:00;     1163.534
2021-01-27 00:00;     1163.534
2021-01-28 00:00;     1163.534
2021-01-29 00:00;     1163.534
2021-01-30 00:00;     1163.534
2021-01-31 00:00;     1163.534
2021-02-01 00:00;     1022.246
2021-02-02 00:00;     1022.246
2021-02-03 00:00;     1022.246
2021-02-04 00:00;     1022.246
2021-02-05 00:00;     1022.246
2021-02-06 00:00;     1022.246
2021-02-07 00:00;     1022.246
2021-02-08 00:00;     875.635
2021-02-09 00:00;     875.635
2021-02-10 00:00;     875.635
2021-02-11 00:00;     875.635
2021-02-12 00:00;     875.635
2021-02-13 00:00;     875.635
2021-02-14 00:00;     875.635
2021-02-15 00:00;     816.954
2021-02-16 00:00;     816.954
2021-02-17 00:00;     816.954
2021-02-18 00:00;     816.954
2021-02-19 00:00;     816.954
2021-02-20 00:00;     816.954
2021-02-21 00:00;     816.954
2021-02-22 00:00;     1005.464
2021-02-23 00:00;     1005.464
2021-02-24 00:00;     1005.464
2021-02-25 00:00;     1005.464
2021-02-26 00:00;     1005.464
2021-02-27 00:00;     1005.464
2021-02-28 00:00;     1005.464
2021-03-01 00:00;     960.439
2021-03-02 00:00;     960.439
2021-03-03 00:00;     960.439
2021-03-04 00:00;     960.439
2021-03-05 00:00;     960.439
2021-03-06 00:00;     960.439
2021-03-07 00:00;     960.439
2021-03-08 00:00;     977.327
2021-03-09 00:00;     977.327
2021-03-10 00:00;     977.327
2021-03-11 00:00;     977.327
2021-03-12 00:00;     977.327
2021-03-13 00:00;     977.327
2021-03-14 00:00;     977.327
2021-03-15 00:00;     932.779
2021-03-16 00:00;     932.779
2021-03-17 00:00;     932.779
2021-03-18 00:00;     932.779
2021-03-19 00:00;     932.779
2021-03-20 00:00;     932.779
2021-03-21 00:00;     932.779
2021-03-22 00:00;     926.387
2021-03-23 00:00;     926.387
2021-03-24 00:00;     926.387
2021-03-25 00:00;     926.387
2021-03-26 00:00;     926.387
2021-03-27 00:00;     926.387
2021-03-28 00:00;     926.387
2021-03-29 00:00;     1206.364
2021-03-30 00:00;     1206.364
2021-03-31 00:00;     1206.364
2021-04-01 00:00;     1206.364
2021-04-02 00:00;     1206.364
2021-04-03 00:00;     1206.364
2021-04-04 00:00;     1206.364
2021-04-05 00:00;     1546.737
2021-04-06 00:00;     1546.737
2021-04-07 00:00;     1546.737
2021-04-08 00:00;     1546.737
2021-04-09 00:00;     1546.737
2021-04-10 00:00;     1546.737
2021-04-11 00:00;     1546.737
2021-04-12 00:00;     1793.407
2021-04-13 00:00;     1793.407
2021-04-14 00:00;     1793.407
2021-04-15 00:00;     1793.407
2021-04-16 00:00;     1793.407
2021-04-17 00:00;     1793.407
2021-04-18 00:00;     1793.407
2021-04-19 00:00;     2037.098
2021-04-20 00:00;     2037.098
2021-04-21 00:00;     2037.098
2021-04-22 00:00;     2037.098
2021-04-23 00:00;     2037.098
2021-04-24 00:00;     2037.098
2021-04-25 00:00;     2037.098
2021-04-26 00:00;     2226.275
2021-04-27 00:00;     2226.275
2021-04-28 00:00;     2226.275
2021-04-29 00:00;     2226.275
2021-04-30 00:00;     2226.275
2021-05-01 00:00;     2226.275
2021-05-02 00:00;     2226.275
2021-05-03 00:00;     1866.702
2021-05-04 00:00;     1866.702
2021-05-05 00:00;     1866.702
2021-05-06 00:00;     1866.702
2021-05-07 00:00;     1866.702
2021-05-08 00:00;     1866.702
2021-05-09 00:00;     1866.702
2021-05-10 00:00;     1890.260
2021-05-11 00:00;     1890.260
2021-05-12 00:00;     1890.260
2021-05-13 00:00;     1890.260
2021-05-14 00:00;     1890.260
2021-05-15 00:00;     1890.260
2021-05-16 00:00;     1890.260
2021-05-17 00:00;     2171.173
2021-05-18 00:00;     2171.173
2021-05-19 00:00;     2171.173
2021-05-20 00:00;     2171.173
2021-05-21 00:00;     2171.173
2021-05-22 00:00;     2171.173
2021-05-23 00:00;     2171.173
2021-05-24 00:00;     2116.175
2021-05-25 00:00;     2116.175
2021-05-26 00:00;     2116.175
2021-05-27 00:00;     2116.175
2021-05-28 00:00;     2116.175
2021-05-29 00:00;     2116.175
2021-05-30 00:00;     2116.175
2021-05-31 00:00;     1717.463
2021-06-01 00:00;     1717.463
2021-06-02 00:00;     1717.463
2021-06-03 00:00;     1717.463
2021-06-04 00:00;     1717.463
2021-06-05 00:00;     1717.463
2021-06-06 00:00;     1717.463
2021-06-07 00:00;     1401.447
2021-06-08 00:00;     1401.447
2021-06-09 00:00;     1401.447
2021-06-10 00:00;     1401.447
2021-06-11 00:00;     1401.447
2021-06-12 00:00;     1401.447
2021-06-13 00:00;     1401.447
2021-06-14 00:00;     1021.292
2021-06-15 00:00;     1021.292
2021-06-16 00:00;     1021.292
2021-06-17 00:00;     1021.292
2021-06-18 00:00;     1021.292
2021-06-19 00:00;     1021.292
2021-06-20 00:00;     1021.292
2021-06-21 00:00;     1226.657
2021-06-22 00:00;     1226.657
2021-06-23 00:00;     1226.657
2021-06-24 00:00;     1226.657
2021-06-25 00:00;     1226.657
2021-06-26 00:00;     1226.657
2021-06-27 00:00;     1226.657
2021-06-28 00:00;     844.433
2021-06-29 00:00;     844.433
2021-06-30 00:00;     844.433
2021-07-01 00:00;     844.433
2021-07-02 00:00;     844.433
2021-07-03 00:00;     844.433
2021-07-04 00:00;     844.433
2021-07-05 00:00;     659.457
2021-07-06 00:00;     659.457
2021-07-07 00:00;     659.457
2021-07-08 00:00;     659.457
2021-07-09 00:00;     659.457
2021-07-10 00:00;     659.457
2021-07-11 00:00;     659.457
2021-07-12 00:00;     487.145
2021-07-13 00:00;     487.145
2021-07-14 00:00;     487.145
2021-07-15 00:00;     487.145
2021-07-16 00:00;     487.145
2021-07-17 00:00;     487.145
2021-07-18 00:00;     487.145
2021-07-19 00:00;     15.507
2021-07-20 00:00;     15.507
2021-07-21 00:00;     15.507
2021-07-22 00:00;     15.507
2021-07-23 00:00;     15.507
2021-07-24 00:00;     15.507
2021-07-25 00:00;     15.507
2021-07-26 00:00;     380.476
2021-07-27 00:00;     380.476
2021-07-28 00:00;     380.476
2021-07-29 00:00;     380.476
2021-07-30 00:00;     380.476
2021-07-31 00:00;     380.476
2021-08-01 00:00;     380.476
2021-08-02 00:00;     510.307
2021-08-03 00:00;     510.307
2021-08-04 00:00;     510.307
2021-08-05 00:00;     510.307
2021-08-06 00:00;     510.307
2021-08-07 00:00;     510.307
2021-08-08 00:00;     510.307
2021-08-09 00:00;     584.831
2021-08-10 00:00;     584.831
2021-08-11 00:00;     584.831
2021-08-12 00:00;     584.831
2021-08-13 00:00;     584.831
2021-08-14 00:00;     584.831
2021-08-15 00:00;     584.831
2021-08-16 00:00;     753.936
2021-08-17 00:00;     753.936
2021-08-18 00:00;     753.936
2021-08-19 00:00;     753.936
2021-08-20 00:00;     753.936
2021-08-21 00:00;     753.936
2021-08-22 00:00;     753.936
2021-08-23 00:00;     902.506
2021-08-24 00:00;     902.506
2021-08-25 00:00;     902.506
2021-08-26 00:00;     902.506
2021-08-27 00:00;     902.506
2021-08-28 00:00;     902.506
2021-08-29 00:00;     902.506
2021-08-30 00:00;     721.802
2021-08-31 00:00;     721.802
2021-09-01 00:00;     721.802
2021-09-02 00:00;     721.802
2021-09-03 00:00;     721.802
2021-09-04 00:00;     721.802
2021-09-05 00:00;     721.802
2021-09-06 00:00;     612.116
2021-09-07 00:00;     612.116
2021-09-08 00:00;     612.116
2021-09-09 00:00;     612.116
2021-09-10 00:00;     612.116
2021-09-11 00:00;     612.116
2021-09-12 00:00;     612.116
2021-09-13 00:00;     834.330
2021-09-14 00:00;     834.330
2021-09-15 00:00;     834.330
2021-09-16 00:00;     834.330
2021-09-17 00:00;     834.330
2021-09-18 00:00;     834.330
2021-09-19 00:00;     834.330
2021-09-20 00:00;     570.922
2021-09-21 00:00;     570.922
2021-09-22 00:00;     570.922
2021-09-23 00:00;     570.922
2021-09-24 00:00;     570.922
2021-09-25 00:00;     570.922
2021-09-26 00:00;     570.922
2021-09-27 00:00;     652.744
2021-09-28 00:00;     652.744
2021-09-29 00:00;     652.744
2021-09-30 00:00;     652.744
2021-10-01 00:00;     652.744
2021-10-02 00:00;     652.744
2021-10-03 00:00;     652.744
2021-10-04 00:00;     607.974
2021-10-05 00:00;     607.974
2021-10-06 00:00;     607.974
2021-10-07 00:00;     607.974
2021-10-08 00:00;     607.974
2021-10-09 00:00;     607.974
2021-10-10 00:00;     607.974
2021-10-11 00:00;     672.157
2021-10-12 00:00;     672.157
2021-10-13 00:00;     672.157
2021-10-14 00:00;     672.157
2021-10-15 00:00;     672.157
2021-10-16 00:00;     672.157
2021-10-17 00:00;     672.157
2021-10-18 00:00;     896.707
2021-10-19 00:00;     896.707
2021-10-20 00:00;     896.707
2021-10-21 00:00;     896.707
2021-10-22 00:00;     896.707
2021-10-23 00:00;     896.707
2021-10-24 00:00;     896.707
2021-10-25 00:00;     1443.439
2021-10-26 00:00;     1443.439
2021-10-27 00:00;     1443.439
2021-10-28 00:00;     1443.439
2021-10-29 00:00;     1443.439
2021-10-30 00:00;     1443.439
2021-10-31 00:00;     1443.439
2021-11-01 00:00;     1322.749
2021-11-02 00:00;     1322.749
2021-11-03 00:00;     1322.749
2021-11-04 00:00;     1322.749
2021-11-05 00:00;     1322.749
2021-11-06 00:00;     1322.749
2021-11-07 00:00;     1322.749
2021-11-08 00:00;     1321.536
2021-11-09 00:00;     1321.536
2021-11-10 00:00;     1321.536
2021-11-11 00:00;     1321.536
2021-11-12 00:00;     1321.536
2021-11-13 00:00;     1321.536
2021-11-14 00:00;     1321.536
2021-11-15 00:00;     1243.592
2021-11-16 00:00;     1243.592
2021-11-17 00:00;     1243.592
2021-11-18 00:00;     1243.592
2021-11-19 00:00;     1243.592
2021-11-20 00:00;     1243.592
2021-11-21 00:00;     1243.592
2021-11-22 00:00;     1218.838
2021-11-23 00:00;     1218.838
2021-11-24 00:00;     1218.838
2021-11-25 00:00;     1218.838
2021-11-26 00:00;     1218.838
2021-11-27 00:00;     1218.838
2021-11-28 00:00;     1218.838
2021-11-29 00:00;     1074.687
2021-11-30 00:00;     1074.687
2021-12-01 00:00;     1074.687
2021-12-02 00:00;     1074.687
2021-12-03 00:00;     1074.687
2021-12-04 00:00;     1074.687
2021-12-05 00:00;     1074.687
2021-12-06 00:00;     885.475
2021-12-07 00:00;     885.475
2021-12-08 00:00;     885.475
2021-12-09 00:00;     885.475
2021-12-10 00:00;     885.475
2021-12-11 00:00;     885.475
2021-12-12 00:00;     885.475
2021-12-13 00:00;     884.251
2021-12-14 00:00;     884.251
2021-12-15 00:00;     884.251
2021-12-16 00:00;     884.251
2021-12-17 00:00;     884.251
2021-12-18 00:00;     884.251
2021-12-19 00:00;     884.251
2021-12-20 00:00;     797.725
2021-12-21 00:00;     797.725
2021-12-22 00:00;     797.725
2021-12-23 00:00;     797.725
2021-12-24 00:00;     797.725
2021-12-25 00:00;     797.725
2021-12-26 00:00;     797.725
2021-12-27 00:00;     730.693
2021-12-28 00:00;     730.693
2021-12-29 00:00;     730.693
2021-12-30 00:00;     730.693
2021-12-31 00:00;     730.693
2022-01-01 00:00;     730.693
2022-01-02 00:00;     730.693
2022-01-03 00:00;     723.234
2022-01-04 00:00;     723.234
2022-01-05 00:00;     723.234
2022-01-06 00:00;     723.234
2022-01-07 00:00;     723.234
2022-01-08 00:00;     723.234
2022-01-09 00:00;     723.234
2022-01-10 00:00;     664.378
2022-01-11 00:00;     664.378
2022-01-12 00:00;     664.378
2022-01-13 00:00;     664.378
2022-01-14 00:00;     664.378
2022-01-15 00:00;     664.378
2022-01-16 00:00;     664.378
2022-01-17 00:00;     697.175
2022-01-18 00:00;     697.175
2022-01-19 00:00;     697.175
2022-01-20 00:00;     697.175
2022-01-21 00:00;     697.175
2022-01-22 00:00;     697.175
2022-01-23 00:00;     697.175
2022-01-24 00:00;     651.737
2022-01-25 00:00;     651.737
2022-01-26 00:00;     651.737
2022-01-27 00:00;     651.737
2022-01-28 00:00;     651.737
2022-01-29 00:00;     651.737
2022-01-30 00:00;     651.737
2022-01-31 00:00;     697.943
2022-02-01 00:00;     697.943
2022-02-02 00:00;     697.943
2022-02-03 00:00;     697.943
2022-02-04 00:00;     697.943
2022-02-05 00:00;     697.943
2022-02-06 00:00;     697.943
2022-02-07 00:00;     679.457
2022-02-08 00:00;     679.457
2022-02-09 00:00;     679.457
2022-02-10 00:00;     679.457
2022-02-11 00:00;     679.457
2022-02-12 00:00;     679.457
2022-02-13 00:00;     679.457
2022-02-14 00:00;     874.908
2022-02-15 00:00;     874.908
2022-02-16 00:00;     874.908
2022-02-17 00:00;     874.908
2022-02-18 00:00;     874.908
2022-02-19 00:00;     874.908
2022-02-20 00:00;     874.908
2022-02-21 00:00;     741.225
2022-02-22 00:00;     741.225
2022-02-23 00:00;     741.225
2022-02-24 00:00;     741.225
2022-02-25 00:00;     741.225
2022-02-26 00:00;     741.225
2022-02-27 00:00;     741.225
2022-02-28 00:00;     677.703
2022-03-01 00:00;     677.703
2022-03-02 00:00;     677.703
2022-03-03 00:00;     677.703
2022-03-04 00:00;     677.703
2022-03-05 00:00;     677.703
2022-03-06 00:00;     677.703
2022-03-07 00:00;     653.239
2022-03-08 00:00;     653.239
2022-03-09 00:00;     653.239
2022-03-10 00:00;     653.239
2022-03-11 00:00;     653.239
2022-03-12 00:00;     653.239
2022-03-13 00:00;     653.239
2022-03-14 00:00;     614.094
2022-03-15 00:00;     614.094
2022-03-16 00:00;     614.094
2022-03-17 00:00;     614.094
2022-03-18 00:00;     614.094
2022-03-19 00:00;     614.094
2022-03-20 00:00;     614.094
2022-03-21 00:00;     864.245
2022-03-22 00:00;     864.245
2022-03-23 00:00;     864.245
2022-03-24 00:00;     864.245
2022-03-25 00:00;     864.245
2022-03-26 00:00;     864.245
2022-03-27 00:00;     864.245
2022-03-28 00:00;     943.773
2022-03-29 00:00;     943.773
2022-03-30 00:00;     943.773
2022-03-31 00:00;     943.773
2022-04-01 00:00;     943.773
2022-04-02 00:00;     943.773
2022-04-03 00:00;     943.773
2022-04-04 00:00;     1001.429
2022-04-05 00:00;     1001.429
2022-04-06 00:00;     1001.429
2022-04-07 00:00;     1001.429
2022-04-08 00:00;     1001.429
2022-04-09 00:00;     1001.429
2022-04-10 00:00;     1001.429
2022-04-11 00:00;     1183.026
2022-04-12 00:00;     1183.026
2022-04-13 00:00;     1183.026
2022-04-14 00:00;     1183.026
2022-04-15 00:00;     1183.026
2022-04-16 00:00;     1183.026
2022-04-17 00:00;     1183.026
2022-04-18 00:00;     1703.839
2022-04-19 00:00;     1703.839
2022-04-20 00:00;     1703.839
2022-04-21 00:00;     1703.839
2022-04-22 00:00;     1703.839
2022-04-23 00:00;     1703.839
2022-04-24 00:00;     1703.839
2022-04-25 00:00;     2237.431
2022-04-26 00:00;     2237.431
2022-04-27 00:00;     2237.431
2022-04-28 00:00;     2237.431
2022-04-29 00:00;     2237.431
2022-04-30 00:00;     2237.431
2022-05-01 00:00;     2237.431
2022-05-02 00:00;     2004.860
2022-05-03 00:00;     2004.860
2022-05-04 00:00;     2004.860
2022-05-05 00:00;     2004.860
2022-05-06 00:00;     2004.860
2022-05-07 00:00;     2004.860
2022-05-08 00:00;     2004.860
2022-05-09 00:00;     2463.409
2022-05-10 00:00;     2463.409
2022-05-11 00:00;     2463.409
2022-05-12 00:00;     2463.409
2022-05-13 00:00;     2463.409
2022-05-14 00:00;     2463.409
2022-05-15 00:00;     2463.409
2022-05-16 00:00;     2414.538
2022-05-17 00:00;     2414.538
2022-05-18 00:00;     2414.538
2022-05-19 00:00;     2414.538
2022-05-20 00:00;     2414.538
2022-05-21 00:00;     2414.538
2022-05-22 00:00;     2414.538
2022-05-23 00:00;     1969.332
2022-05-24 00:00;     1969.332
2022-05-25 00:00;     1969.332
2022-05-26 00:00;     1969.332
2022-05-27 00:00;     1969.332
2022-05-28 00:00;     1969.332
2022-05-29 00:00;     1969.332
2022-05-30 00:00;     1883.560
2022-05-31 00:00;     1883.560
2022-06-01 00:00;     1883.560
2022-06-02 00:00;     1883.560
2022-06-03 00:00;     1883.560
2022-06-04 00:00;     1883.560
2022-06-05 00:00;     1883.560
2022-06-06 00:00;     1548.880
2022-06-07 00:00;     1548.880
2022-06-08 00:00;     1548.880
2022-06-09 00:00;     1548.880
2022-06-10 00:00;     1548.880
2022-06-11 00:00;     1548.880
2022-06-12 00:00;     1548.880
2022-06-13 00:00;     1368.049
2022-06-14 00:00;     1368.049
2022-06-15 00:00;     1368.049
2022-06-16 00:00;     1368.049
2022-06-17 00:00;     1368.049
2022-06-18 00:00;     1368.049
2022-06-19 00:00;     1368.049
2022-06-20 00:00;     1522.009
2022-06-21 00:00;     1522.009
2022-06-22 00:00;     1522.009
2022-06-23 00:00;     1522.009
2022-06-24 00:00;     1522.009
2022-06-25 00:00;     1522.009
2022-06-26 00:00;     1522.009
2022-06-27 00:00;     1138.761
2022-06-28 00:00;     1138.761
2022-06-29 00:00;     1138.761
2022-06-30 00:00;     1138.761
2022-07-01 00:00;     1138.761
2022-07-02 00:00;     1138.761
2022-07-03 00:00;     1138.761
2022-07-04 00:00;     832.600
2022-07-05 00:00;     832.600
2022-07-06 00:00;     832.600
2022-07-07 00:00;     832.600
2022-07-08 00:00;     832.600
2022-07-09 00:00;     832.600
2022-07-10 00:00;     832.600
2022-07-11 00:00;     956.363
2022-07-12 00:00;     956.363
2022-07-13 00:00;     956.363
2022-07-14 00:00;     956.363
2022-07-15 00:00;     956.363
2022-07-16 00:00;     956.363
2022-07-17 00:00;     956.363
2022-07-18 00:00;     747.620
2022-07-19 00:00;     747.620
2022-07-20 00:00;     747.620
2022-07-21 00:00;     747.620
2022-07-22 00:00;     747.620
2022-07-23 00:00;     747.620
2022-07-24 00:00;     747.620
2022-07-25 00:00;     867.603
2022-07-26 00:00;     867.603
2022-07-27 00:00;     867.603
2022-07-28 00:00;     867.603
2022-07-29 00:00;     867.603
2022-07-30 00:00;     867.603
2022-07-31 00:00;     867.603
2022-08-01 00:00;     813.601
2022-08-02 00:00;     813.601
2022-08-03 00:00;     813.601
2022-08-04 00:00;     813.601
2022-08-05 00:00;     813.601
2022-08-06 00:00;     813.601
2022-08-07 00:00;     813.601
2022-08-08 00:00;     568.603
2022-08-09 00:00;     568.603
2022-08-10 00:00;     568.603
2022-08-11 00:00;     568.603
2022-08-12 00:00;     568.603
2022-08-13 00:00;     568.603
2022-08-14 00:00;     568.603
2022-08-15 00:00;     607.646
2022-08-16 00:00;     607.646
2022-08-17 00:00;     607.646
2022-08-18 00:00;     607.646
2022-08-19 00:00;     607.646
2022-08-20 00:00;     607.646
2022-08-21 00:00;     607.646
2022-08-22 00:00;     568.905
2022-08-23 00:00;     568.905
2022-08-24 00:00;     568.905
2022-08-25 00:00;     568.905
2022-08-26 00:00;     568.905
2022-08-27 00:00;     568.905
2022-08-28 00:00;     568.905
2022-08-29 00:00;     248.019
2022-08-30 00:00;     248.019
2022-08-31 00:00;     248.019
2022-09-01 00:00;     248.019
2022-09-02 00:00;     248.019
2022-09-03 00:00;     248.019
2022-09-04 00:00;     248.019
2022-09-05 00:00;     268.933
2022-09-06 00:00;     268.933
2022-09-07 00:00;     268.933
2022-09-08 00:00;     268.933
2022-09-09 00:00;     268.933
2022-09-10 00:00;     268.933
2022-09-11 00:00;     268.933
2022-09-12 00:00;     493.372
2022-09-13 00:00;     493.372
2022-09-14 00:00;     493.372
2022-09-15 00:00;     493.372
2022-09-16 00:00;     493.372
2022-09-17 00:00;     493.372
2022-09-18 00:00;     493.372
2022-09-19 00:00;     393.681
2022-09-20 00:00;     393.681
2022-09-21 00:00;     393.681
2022-09-22 00:00;     393.681
2022-09-23 00:00;     393.681
2022-09-24 00:00;     393.681
2022-09-25 00:00;     393.681
2022-09-26 00:00;     365.510
2022-09-27 00:00;     365.510
2022-09-28 00:00;     365.510
2022-09-29 00:00;     365.510
2022-09-30 00:00;     365.510
2022-10-01 00:00;     365.510
2022-10-02 00:00;     365.510
2022-10-03 00:00;     509.515
2022-10-04 00:00;     509.515
2022-10-05 00:00;     509.515
2022-10-06 00:00;     509.515
2022-10-07 00:00;     509.515
2022-10-08 00:00;     509.515
2022-10-09 00:00;     509.515
2022-10-10 00:00;     504.312
2022-10-11 00:00;     504.312
2022-10-12 00:00;     504.312
2022-10-13 00:00;     504.312
2022-10-14 00:00;     504.312
2022-10-15 00:00;     504.312
2022-10-16 00:00;     504.312
2022-10-17 00:00;     594.797
2022-10-18 00:00;     594.797
2022-10-19 00:00;     594.797
2022-10-20 00:00;     594.797
2022-10-21 00:00;     594.797
2022-10-22 00:00;     594.797
2022-10-23 00:00;     594.797
2022-10-24 00:00;     485.161
2022-10-25 00:00;     485.161
2022-10-26 00:00;     485.161
2022-10-27 00:00;     485.161
2022-10-28 00:00;     485.161
2022-10-29 00:00;     485.161
2022-10-30 00:00;     485.161
2022-10-31 00:00;     602.154
2022-11-01 00:00;     602.154
2022-11-02 00:00;     602.154
2022-11-03 00:00;     602.154
2022-11-04 00:00;     602.154
2022-11-05 00:00;     602.154
2022-11-06 00:00;     602.154
2022-11-07 00:00;     952.878
2022-11-08 00:00;     952.878
2022-11-09 00:00;     952.878
2022-11-10 00:00;     952.878
2022-11-11 00:00;     952.878
2022-11-12 00:00;     952.878
2022-11-13 00:00;     952.878
2022-11-14 00:00;     1104.540
2022-11-15 00:00;     1104.540
2022-11-16 00:00;     1104.540
2022-11-17 00:00;     1104.540
2022-11-18 00:00;     1104.540
2022-11-19 00:00;     1104.540
2022-11-20 00:00;     1104.540
2022-11-21 00:00;     860.594
2022-11-22 00:00;     860.594
2022-11-23 00:00;     860.594
2022-11-24 00:00;     860.594
2022-11-25 00:00;     860.594
2022-11-26 00:00;     860.594
2022-11-27 00:00;     860.594
2022-11-28 00:00;     744.162
2022-11-29 00:00;     744.162
2022-11-30 00:00;     744.162
2022-12-01 00:00;     744.162
2022-12-02 00:00;     744.162
2022-12-03 00:00;     744.162
2022-12-04 00:00;     744.162
2022-12-05 00:00;     723.648
2022-12-06 00:00;     723.648
2022-12-07 00:00;     723.648
2022-12-08 00:00;     723.648
2022-12-09 00:00;     723.648
2022-12-10 00:00;     723.648
2022-12-11 00:00;     723.648
2022-12-12 00:00;     683.343
2022-12-13 00:00;     683.343
2022-12-14 00:00;     683.343
2022-12-15 00:00;     683.343
2022-12-16 00:00;     683.343
2022-12-17 00:00;     683.343
2022-12-18 00:00;     683.343
2022-12-19 00:00;     693.691
2022-12-20 00:00;     693.691
2022-12-21 00:00;     693.691
2022-12-22 00:00;     693.691
2022-12-23 00:00;     693.691
2022-12-24 00:00;     693.691
2022-12-25 00:00;     693.691
2022-12-26 00:00;     613.316
2022-12-27 00:00;     613.316
2022-12-28 00:00;     613.316
2022-12-29 00:00;     613.316
2022-12-30 00:00;     613.316
2022-12-31 00:00;     613.316