"26.20.0.6004.3  Serie  Fra:01.01.1962 00:00:00 Til:26.12.2022 00:00:00  HYDAG_POINT  Uke  Enhet:m/s"
1962-01-01 00:00;     609.857
1962-01-02 00:00;     609.857
1962-01-03 00:00;     609.857
1962-01-04 00:00;     609.857
1962-01-05 00:00;     609.857
1962-01-06 00:00;     609.857
1962-01-07 00:00;     609.857
1962-01-08 00:00;     610.143
1962-01-09 00:00;     610.143
1962-01-10 00:00;     610.143
1962-01-11 00:00;     610.143
1962-01-12 00:00;     610.143
1962-01-13 00:00;     610.143
1962-01-14 00:00;     610.143
1962-01-15 00:00;     629.571
1962-01-16 00:00;     629.571
1962-01-17 00:00;     629.571
1962-01-18 00:00;     629.571
1962-01-19 00:00;     629.571
1962-01-20 00:00;     629.571
1962-01-21 00:00;     629.571
1962-01-22 00:00;     629.571
1962-01-23 00:00;     629.571
1962-01-24 00:00;     629.571
1962-01-25 00:00;     629.571
1962-01-26 00:00;     629.571
1962-01-27 00:00;     629.571
1962-01-28 00:00;     629.571
1962-01-29 00:00;     629.429
1962-01-30 00:00;     629.429
1962-01-31 00:00;     629.429
1962-02-01 00:00;     629.429
1962-02-02 00:00;     629.429
1962-02-03 00:00;     629.429
1962-02-04 00:00;     629.429
1962-02-05 00:00;     629.000
1962-02-06 00:00;     629.000
1962-02-07 00:00;     629.000
1962-02-08 00:00;     629.000
1962-02-09 00:00;     629.000
1962-02-10 00:00;     629.000
1962-02-11 00:00;     629.000
1962-02-12 00:00;     631.857
1962-02-13 00:00;     631.857
1962-02-14 00:00;     631.857
1962-02-15 00:00;     631.857
1962-02-16 00:00;     631.857
1962-02-17 00:00;     631.857
1962-02-18 00:00;     631.857
1962-02-19 00:00;     628.714
1962-02-20 00:00;     628.714
1962-02-21 00:00;     628.714
1962-02-22 00:00;     628.714
1962-02-23 00:00;     628.714
1962-02-24 00:00;     628.714
1962-02-25 00:00;     628.714
1962-02-26 00:00;     628.714
1962-02-27 00:00;     628.714
1962-02-28 00:00;     628.714
1962-03-01 00:00;     628.714
1962-03-02 00:00;     628.714
1962-03-03 00:00;     628.714
1962-03-04 00:00;     628.714
1962-03-05 00:00;     629.857
1962-03-06 00:00;     629.857
1962-03-07 00:00;     629.857
1962-03-08 00:00;     629.857
1962-03-09 00:00;     629.857
1962-03-10 00:00;     629.857
1962-03-11 00:00;     629.857
1962-03-12 00:00;     621.000
1962-03-13 00:00;     621.000
1962-03-14 00:00;     621.000
1962-03-15 00:00;     621.000
1962-03-16 00:00;     621.000
1962-03-17 00:00;     621.000
1962-03-18 00:00;     621.000
1962-03-19 00:00;     609.714
1962-03-20 00:00;     609.714
1962-03-21 00:00;     609.714
1962-03-22 00:00;     609.714
1962-03-23 00:00;     609.714
1962-03-24 00:00;     609.714
1962-03-25 00:00;     609.714
1962-03-26 00:00;     591.571
1962-03-27 00:00;     591.571
1962-03-28 00:00;     591.571
1962-03-29 00:00;     591.571
1962-03-30 00:00;     591.571
1962-03-31 00:00;     591.571
1962-04-01 00:00;     591.571
1962-04-02 00:00;     589.857
1962-04-03 00:00;     589.857
1962-04-04 00:00;     589.857
1962-04-05 00:00;     589.857
1962-04-06 00:00;     589.857
1962-04-07 00:00;     589.857
1962-04-08 00:00;     589.857
1962-04-09 00:00;     590.143
1962-04-10 00:00;     590.143
1962-04-11 00:00;     590.143
1962-04-12 00:00;     590.143
1962-04-13 00:00;     590.143
1962-04-14 00:00;     590.143
1962-04-15 00:00;     590.143
1962-04-16 00:00;     626.286
1962-04-17 00:00;     626.286
1962-04-18 00:00;     626.286
1962-04-19 00:00;     626.286
1962-04-20 00:00;     626.286
1962-04-21 00:00;     626.286
1962-04-22 00:00;     626.286
1962-04-23 00:00;     628.143
1962-04-24 00:00;     628.143
1962-04-25 00:00;     628.143
1962-04-26 00:00;     628.143
1962-04-27 00:00;     628.143
1962-04-28 00:00;     628.143
1962-04-29 00:00;     628.143
1962-04-30 00:00;     635.429
1962-05-01 00:00;     635.429
1962-05-02 00:00;     635.429
1962-05-03 00:00;     635.429
1962-05-04 00:00;     635.429
1962-05-05 00:00;     635.429
1962-05-06 00:00;     635.429
1962-05-07 00:00;     670.857
1962-05-08 00:00;     670.857
1962-05-09 00:00;     670.857
1962-05-10 00:00;     670.857
1962-05-11 00:00;     670.857
1962-05-12 00:00;     670.857
1962-05-13 00:00;     670.857
1962-05-14 00:00;     681.286
1962-05-15 00:00;     681.286
1962-05-16 00:00;     681.286
1962-05-17 00:00;     681.286
1962-05-18 00:00;     681.286
1962-05-19 00:00;     681.286
1962-05-20 00:00;     681.286
1962-05-21 00:00;     689.857
1962-05-22 00:00;     689.857
1962-05-23 00:00;     689.857
1962-05-24 00:00;     689.857
1962-05-25 00:00;     689.857
1962-05-26 00:00;     689.857
1962-05-27 00:00;     689.857
1962-05-28 00:00;     702.429
1962-05-29 00:00;     702.429
1962-05-30 00:00;     702.429
1962-05-31 00:00;     702.429
1962-06-01 00:00;     702.429
1962-06-02 00:00;     702.429
1962-06-03 00:00;     702.429
1962-06-04 00:00;     711.429
1962-06-05 00:00;     711.429
1962-06-06 00:00;     711.429
1962-06-07 00:00;     711.429
1962-06-08 00:00;     711.429
1962-06-09 00:00;     711.429
1962-06-10 00:00;     711.429
1962-06-11 00:00;     710.429
1962-06-12 00:00;     710.429
1962-06-13 00:00;     710.429
1962-06-14 00:00;     710.429
1962-06-15 00:00;     710.429
1962-06-16 00:00;     710.429
1962-06-17 00:00;     710.429
1962-06-18 00:00;     734.429
1962-06-19 00:00;     734.429
1962-06-20 00:00;     734.429
1962-06-21 00:00;     734.429
1962-06-22 00:00;     734.429
1962-06-23 00:00;     734.429
1962-06-24 00:00;     734.429
1962-06-25 00:00;     727.143
1962-06-26 00:00;     727.143
1962-06-27 00:00;     727.143
1962-06-28 00:00;     727.143
1962-06-29 00:00;     727.143
1962-06-30 00:00;     727.143
1962-07-01 00:00;     727.143
1962-07-02 00:00;     729.857
1962-07-03 00:00;     729.857
1962-07-04 00:00;     729.857
1962-07-05 00:00;     729.857
1962-07-06 00:00;     729.857
1962-07-07 00:00;     729.857
1962-07-08 00:00;     729.857
1962-07-09 00:00;     743.286
1962-07-10 00:00;     743.286
1962-07-11 00:00;     743.286
1962-07-12 00:00;     743.286
1962-07-13 00:00;     743.286
1962-07-14 00:00;     743.286
1962-07-15 00:00;     743.286
1962-07-16 00:00;     755.429
1962-07-17 00:00;     755.429
1962-07-18 00:00;     755.429
1962-07-19 00:00;     755.429
1962-07-20 00:00;     755.429
1962-07-21 00:00;     755.429
1962-07-22 00:00;     755.429
1962-07-23 00:00;     763.857
1962-07-24 00:00;     763.857
1962-07-25 00:00;     763.857
1962-07-26 00:00;     763.857
1962-07-27 00:00;     763.857
1962-07-28 00:00;     763.857
1962-07-29 00:00;     763.857
1962-07-30 00:00;     765.571
1962-07-31 00:00;     765.571
1962-08-01 00:00;     765.571
1962-08-02 00:00;     765.571
1962-08-03 00:00;     765.571
1962-08-04 00:00;     765.571
1962-08-05 00:00;     765.571
1962-08-06 00:00;     768.000
1962-08-07 00:00;     768.000
1962-08-08 00:00;     768.000
1962-08-09 00:00;     768.000
1962-08-10 00:00;     768.000
1962-08-11 00:00;     768.000
1962-08-12 00:00;     768.000
1962-08-13 00:00;     765.857
1962-08-14 00:00;     765.857
1962-08-15 00:00;     765.857
1962-08-16 00:00;     765.857
1962-08-17 00:00;     765.857
1962-08-18 00:00;     765.857
1962-08-19 00:00;     765.857
1962-08-20 00:00;     768.714
1962-08-21 00:00;     768.714
1962-08-22 00:00;     768.714
1962-08-23 00:00;     768.714
1962-08-24 00:00;     768.714
1962-08-25 00:00;     768.714
1962-08-26 00:00;     768.714
1962-08-27 00:00;     769.000
1962-08-28 00:00;     769.000
1962-08-29 00:00;     769.000
1962-08-30 00:00;     769.000
1962-08-31 00:00;     769.000
1962-09-01 00:00;     769.000
1962-09-02 00:00;     769.000
1962-09-03 00:00;     777.857
1962-09-04 00:00;     777.857
1962-09-05 00:00;     777.857
1962-09-06 00:00;     777.857
1962-09-07 00:00;     777.857
1962-09-08 00:00;     777.857
1962-09-09 00:00;     777.857
1962-09-10 00:00;     789.000
1962-09-11 00:00;     789.000
1962-09-12 00:00;     789.000
1962-09-13 00:00;     789.000
1962-09-14 00:00;     789.000
1962-09-15 00:00;     789.000
1962-09-16 00:00;     789.000
1962-09-17 00:00;     817.143
1962-09-18 00:00;     817.143
1962-09-19 00:00;     817.143
1962-09-20 00:00;     817.143
1962-09-21 00:00;     817.143
1962-09-22 00:00;     817.143
1962-09-23 00:00;     817.143
1962-09-24 00:00;     835.571
1962-09-25 00:00;     835.571
1962-09-26 00:00;     835.571
1962-09-27 00:00;     835.571
1962-09-28 00:00;     835.571
1962-09-29 00:00;     835.571
1962-09-30 00:00;     835.571
1962-10-01 00:00;     868.714
1962-10-02 00:00;     868.714
1962-10-03 00:00;     868.714
1962-10-04 00:00;     868.714
1962-10-05 00:00;     868.714
1962-10-06 00:00;     868.714
1962-10-07 00:00;     868.714
1962-10-08 00:00;     876.429
1962-10-09 00:00;     876.429
1962-10-10 00:00;     876.429
1962-10-11 00:00;     876.429
1962-10-12 00:00;     876.429
1962-10-13 00:00;     876.429
1962-10-14 00:00;     876.429
1962-10-15 00:00;     877.857
1962-10-16 00:00;     877.857
1962-10-17 00:00;     877.857
1962-10-18 00:00;     877.857
1962-10-19 00:00;     877.857
1962-10-20 00:00;     877.857
1962-10-21 00:00;     877.857
1962-10-22 00:00;     884.000
1962-10-23 00:00;     884.000
1962-10-24 00:00;     884.000
1962-10-25 00:00;     884.000
1962-10-26 00:00;     884.000
1962-10-27 00:00;     884.000
1962-10-28 00:00;     884.000
1962-10-29 00:00;     897.000
1962-10-30 00:00;     897.000
1962-10-31 00:00;     897.000
1962-11-01 00:00;     897.000
1962-11-02 00:00;     897.000
1962-11-03 00:00;     897.000
1962-11-04 00:00;     897.000
1962-11-05 00:00;     1012.571
1962-11-06 00:00;     1012.571
1962-11-07 00:00;     1012.571
1962-11-08 00:00;     1012.571
1962-11-09 00:00;     1012.571
1962-11-10 00:00;     1012.571
1962-11-11 00:00;     1012.571
1962-11-12 00:00;     1104.143
1962-11-13 00:00;     1104.143
1962-11-14 00:00;     1104.143
1962-11-15 00:00;     1104.143
1962-11-16 00:00;     1104.143
1962-11-17 00:00;     1104.143
1962-11-18 00:00;     1104.143
1962-11-19 00:00;     1101.571
1962-11-20 00:00;     1101.571
1962-11-21 00:00;     1101.571
1962-11-22 00:00;     1101.571
1962-11-23 00:00;     1101.571
1962-11-24 00:00;     1101.571
1962-11-25 00:00;     1101.571
1962-11-26 00:00;     1101.286
1962-11-27 00:00;     1101.286
1962-11-28 00:00;     1101.286
1962-11-29 00:00;     1101.286
1962-11-30 00:00;     1101.286
1962-12-01 00:00;     1101.286
1962-12-02 00:00;     1101.286
1962-12-03 00:00;     1097.000
1962-12-04 00:00;     1097.000
1962-12-05 00:00;     1097.000
1962-12-06 00:00;     1097.000
1962-12-07 00:00;     1097.000
1962-12-08 00:00;     1097.000
1962-12-09 00:00;     1097.000
1962-12-10 00:00;     1096.000
1962-12-11 00:00;     1096.000
1962-12-12 00:00;     1096.000
1962-12-13 00:00;     1096.000
1962-12-14 00:00;     1096.000
1962-12-15 00:00;     1096.000
1962-12-16 00:00;     1096.000
1962-12-17 00:00;     1099.429
1962-12-18 00:00;     1099.429
1962-12-19 00:00;     1099.429
1962-12-20 00:00;     1099.429
1962-12-21 00:00;     1099.429
1962-12-22 00:00;     1099.429
1962-12-23 00:00;     1099.429
1962-12-24 00:00;     1095.857
1962-12-25 00:00;     1095.857
1962-12-26 00:00;     1095.857
1962-12-27 00:00;     1095.857
1962-12-28 00:00;     1095.857
1962-12-29 00:00;     1095.857
1962-12-30 00:00;     1095.857
1962-12-31 00:00;     1095.857
1963-01-01 00:00;     1095.857
1963-01-02 00:00;     1095.857
1963-01-03 00:00;     1095.857
1963-01-04 00:00;     1095.857
1963-01-05 00:00;     1095.857
1963-01-06 00:00;     1095.857
1963-01-07 00:00;     1095.857
1963-01-08 00:00;     1095.857
1963-01-09 00:00;     1095.857
1963-01-10 00:00;     1095.857
1963-01-11 00:00;     1095.857
1963-01-12 00:00;     1095.857
1963-01-13 00:00;     1095.857
1963-01-14 00:00;     1091.714
1963-01-15 00:00;     1091.714
1963-01-16 00:00;     1091.714
1963-01-17 00:00;     1091.714
1963-01-18 00:00;     1091.714
1963-01-19 00:00;     1091.714
1963-01-20 00:00;     1091.714
1963-01-21 00:00;     1095.714
1963-01-22 00:00;     1095.714
1963-01-23 00:00;     1095.714
1963-01-24 00:00;     1095.714
1963-01-25 00:00;     1095.714
1963-01-26 00:00;     1095.714
1963-01-27 00:00;     1095.714
1963-01-28 00:00;     1093.714
1963-01-29 00:00;     1093.714
1963-01-30 00:00;     1093.714
1963-01-31 00:00;     1093.714
1963-02-01 00:00;     1093.714
1963-02-02 00:00;     1093.714
1963-02-03 00:00;     1093.714
1963-02-04 00:00;     1063.286
1963-02-05 00:00;     1063.286
1963-02-06 00:00;     1063.286
1963-02-07 00:00;     1063.286
1963-02-08 00:00;     1063.286
1963-02-09 00:00;     1063.286
1963-02-10 00:00;     1063.286
1963-02-11 00:00;     933.429
1963-02-12 00:00;     933.429
1963-02-13 00:00;     933.429
1963-02-14 00:00;     933.429
1963-02-15 00:00;     933.429
1963-02-16 00:00;     933.429
1963-02-17 00:00;     933.429
1963-02-18 00:00;     849.000
1963-02-19 00:00;     849.000
1963-02-20 00:00;     849.000
1963-02-21 00:00;     849.000
1963-02-22 00:00;     849.000
1963-02-23 00:00;     849.000
1963-02-24 00:00;     849.000
1963-02-25 00:00;     839.714
1963-02-26 00:00;     839.714
1963-02-27 00:00;     839.714
1963-02-28 00:00;     839.714
1963-03-01 00:00;     839.714
1963-03-02 00:00;     839.714
1963-03-03 00:00;     839.714
1963-03-04 00:00;     825.000
1963-03-05 00:00;     825.000
1963-03-06 00:00;     825.000
1963-03-07 00:00;     825.000
1963-03-08 00:00;     825.000
1963-03-09 00:00;     825.000
1963-03-10 00:00;     825.000
1963-03-11 00:00;     825.143
1963-03-12 00:00;     825.143
1963-03-13 00:00;     825.143
1963-03-14 00:00;     825.143
1963-03-15 00:00;     825.143
1963-03-16 00:00;     825.143
1963-03-17 00:00;     825.143
1963-03-18 00:00;     824.143
1963-03-19 00:00;     824.143
1963-03-20 00:00;     824.143
1963-03-21 00:00;     824.143
1963-03-22 00:00;     824.143
1963-03-23 00:00;     824.143
1963-03-24 00:00;     824.143
1963-03-25 00:00;     813.571
1963-03-26 00:00;     813.571
1963-03-27 00:00;     813.571
1963-03-28 00:00;     813.571
1963-03-29 00:00;     813.571
1963-03-30 00:00;     813.571
1963-03-31 00:00;     813.571
1963-04-01 00:00;     780.000
1963-04-02 00:00;     780.000
1963-04-03 00:00;     780.000
1963-04-04 00:00;     780.000
1963-04-05 00:00;     780.000
1963-04-06 00:00;     780.000
1963-04-07 00:00;     780.000
1963-04-08 00:00;     751.286
1963-04-09 00:00;     751.286
1963-04-10 00:00;     751.286
1963-04-11 00:00;     751.286
1963-04-12 00:00;     751.286
1963-04-13 00:00;     751.286
1963-04-14 00:00;     751.286
1963-04-15 00:00;     748.714
1963-04-16 00:00;     748.714
1963-04-17 00:00;     748.714
1963-04-18 00:00;     748.714
1963-04-19 00:00;     748.714
1963-04-20 00:00;     748.714
1963-04-21 00:00;     748.714
1963-04-22 00:00;     748.571
1963-04-23 00:00;     748.571
1963-04-24 00:00;     748.571
1963-04-25 00:00;     748.571
1963-04-26 00:00;     748.571
1963-04-27 00:00;     748.571
1963-04-28 00:00;     748.571
1963-04-29 00:00;     748.429
1963-04-30 00:00;     748.429
1963-05-01 00:00;     748.429
1963-05-02 00:00;     748.429
1963-05-03 00:00;     748.429
1963-05-04 00:00;     748.429
1963-05-05 00:00;     748.429
1963-05-06 00:00;     463.429
1963-05-07 00:00;     463.429
1963-05-08 00:00;     463.429
1963-05-09 00:00;     463.429
1963-05-10 00:00;     463.429
1963-05-11 00:00;     463.429
1963-05-12 00:00;     463.429
1963-05-13 00:00;     503.000
1963-05-14 00:00;     503.000
1963-05-15 00:00;     503.000
1963-05-16 00:00;     503.000
1963-05-17 00:00;     503.000
1963-05-18 00:00;     503.000
1963-05-19 00:00;     503.000
1963-05-20 00:00;     501.143
1963-05-21 00:00;     501.143
1963-05-22 00:00;     501.143
1963-05-23 00:00;     501.143
1963-05-24 00:00;     501.143
1963-05-25 00:00;     501.143
1963-05-26 00:00;     501.143
1963-05-27 00:00;     502.571
1963-05-28 00:00;     502.571
1963-05-29 00:00;     502.571
1963-05-30 00:00;     502.571
1963-05-31 00:00;     502.571
1963-06-01 00:00;     502.571
1963-06-02 00:00;     502.571
1963-06-03 00:00;     499.286
1963-06-04 00:00;     499.286
1963-06-05 00:00;     499.286
1963-06-06 00:00;     499.286
1963-06-07 00:00;     499.286
1963-06-08 00:00;     499.286
1963-06-09 00:00;     499.286
1963-06-10 00:00;     500.429
1963-06-11 00:00;     500.429
1963-06-12 00:00;     500.429
1963-06-13 00:00;     500.429
1963-06-14 00:00;     500.429
1963-06-15 00:00;     500.429
1963-06-16 00:00;     500.429
1963-06-17 00:00;     500.000
1963-06-18 00:00;     500.000
1963-06-19 00:00;     500.000
1963-06-20 00:00;     500.000
1963-06-21 00:00;     500.000
1963-06-22 00:00;     500.000
1963-06-23 00:00;     500.000
1963-06-24 00:00;     503.000
1963-06-25 00:00;     503.000
1963-06-26 00:00;     503.000
1963-06-27 00:00;     503.000
1963-06-28 00:00;     503.000
1963-06-29 00:00;     503.000
1963-06-30 00:00;     503.000
1963-07-01 00:00;     547.286
1963-07-02 00:00;     547.286
1963-07-03 00:00;     547.286
1963-07-04 00:00;     547.286
1963-07-05 00:00;     547.286
1963-07-06 00:00;     547.286
1963-07-07 00:00;     547.286
1963-07-08 00:00;     499.429
1963-07-09 00:00;     499.429
1963-07-10 00:00;     499.429
1963-07-11 00:00;     499.429
1963-07-12 00:00;     499.429
1963-07-13 00:00;     499.429
1963-07-14 00:00;     499.429
1963-07-15 00:00;     501.857
1963-07-16 00:00;     501.857
1963-07-17 00:00;     501.857
1963-07-18 00:00;     501.857
1963-07-19 00:00;     501.857
1963-07-20 00:00;     501.857
1963-07-21 00:00;     501.857
1963-07-22 00:00;     500.429
1963-07-23 00:00;     500.429
1963-07-24 00:00;     500.429
1963-07-25 00:00;     500.429
1963-07-26 00:00;     500.429
1963-07-27 00:00;     500.429
1963-07-28 00:00;     500.429
1963-07-29 00:00;     500.000
1963-07-30 00:00;     500.000
1963-07-31 00:00;     500.000
1963-08-01 00:00;     500.000
1963-08-02 00:00;     500.000
1963-08-03 00:00;     500.000
1963-08-04 00:00;     500.000
1963-08-05 00:00;     499.429
1963-08-06 00:00;     499.429
1963-08-07 00:00;     499.429
1963-08-08 00:00;     499.429
1963-08-09 00:00;     499.429
1963-08-10 00:00;     499.429
1963-08-11 00:00;     499.429
1963-08-12 00:00;     500.857
1963-08-13 00:00;     500.857
1963-08-14 00:00;     500.857
1963-08-15 00:00;     500.857
1963-08-16 00:00;     500.857
1963-08-17 00:00;     500.857
1963-08-18 00:00;     500.857
1963-08-19 00:00;     501.714
1963-08-20 00:00;     501.714
1963-08-21 00:00;     501.714
1963-08-22 00:00;     501.714
1963-08-23 00:00;     501.714
1963-08-24 00:00;     501.714
1963-08-25 00:00;     501.714
1963-08-26 00:00;     515.143
1963-08-27 00:00;     515.143
1963-08-28 00:00;     515.143
1963-08-29 00:00;     515.143
1963-08-30 00:00;     515.143
1963-08-31 00:00;     515.143
1963-09-01 00:00;     515.143
1963-09-02 00:00;     521.143
1963-09-03 00:00;     521.143
1963-09-04 00:00;     521.143
1963-09-05 00:00;     521.143
1963-09-06 00:00;     521.143
1963-09-07 00:00;     521.143
1963-09-08 00:00;     521.143
1963-09-09 00:00;     558.857
1963-09-10 00:00;     558.857
1963-09-11 00:00;     558.857
1963-09-12 00:00;     558.857
1963-09-13 00:00;     558.857
1963-09-14 00:00;     558.857
1963-09-15 00:00;     558.857
1963-09-16 00:00;     559.286
1963-09-17 00:00;     559.286
1963-09-18 00:00;     559.286
1963-09-19 00:00;     559.286
1963-09-20 00:00;     559.286
1963-09-21 00:00;     559.286
1963-09-22 00:00;     559.286
1963-09-23 00:00;     546.429
1963-09-24 00:00;     546.429
1963-09-25 00:00;     546.429
1963-09-26 00:00;     546.429
1963-09-27 00:00;     546.429
1963-09-28 00:00;     546.429
1963-09-29 00:00;     546.429
1963-09-30 00:00;     528.714
1963-10-01 00:00;     528.714
1963-10-02 00:00;     528.714
1963-10-03 00:00;     528.714
1963-10-04 00:00;     528.714
1963-10-05 00:00;     528.714
1963-10-06 00:00;     528.714
1963-10-07 00:00;     507.571
1963-10-08 00:00;     507.571
1963-10-09 00:00;     507.571
1963-10-10 00:00;     507.571
1963-10-11 00:00;     507.571
1963-10-12 00:00;     507.571
1963-10-13 00:00;     507.571
1963-10-14 00:00;     500.143
1963-10-15 00:00;     500.143
1963-10-16 00:00;     500.143
1963-10-17 00:00;     500.143
1963-10-18 00:00;     500.143
1963-10-19 00:00;     500.143
1963-10-20 00:00;     500.143
1963-10-21 00:00;     500.286
1963-10-22 00:00;     500.286
1963-10-23 00:00;     500.286
1963-10-24 00:00;     500.286
1963-10-25 00:00;     500.286
1963-10-26 00:00;     500.286
1963-10-27 00:00;     500.286
1963-10-28 00:00;     500.143
1963-10-29 00:00;     500.143
1963-10-30 00:00;     500.143
1963-10-31 00:00;     500.143
1963-11-01 00:00;     500.143
1963-11-02 00:00;     500.143
1963-11-03 00:00;     500.143
1963-11-04 00:00;     500.286
1963-11-05 00:00;     500.286
1963-11-06 00:00;     500.286
1963-11-07 00:00;     500.286
1963-11-08 00:00;     500.286
1963-11-09 00:00;     500.286
1963-11-10 00:00;     500.286
1963-11-11 00:00;     498.429
1963-11-12 00:00;     498.429
1963-11-13 00:00;     498.429
1963-11-14 00:00;     498.429
1963-11-15 00:00;     498.429
1963-11-16 00:00;     498.429
1963-11-17 00:00;     498.429
1963-11-18 00:00;     489.857
1963-11-19 00:00;     489.857
1963-11-20 00:00;     489.857
1963-11-21 00:00;     489.857
1963-11-22 00:00;     489.857
1963-11-23 00:00;     489.857
1963-11-24 00:00;     489.857
1963-11-25 00:00;     489.571
1963-11-26 00:00;     489.571
1963-11-27 00:00;     489.571
1963-11-28 00:00;     489.571
1963-11-29 00:00;     489.571
1963-11-30 00:00;     489.571
1963-12-01 00:00;     489.571
1963-12-02 00:00;     490.000
1963-12-03 00:00;     490.000
1963-12-04 00:00;     490.000
1963-12-05 00:00;     490.000
1963-12-06 00:00;     490.000
1963-12-07 00:00;     490.000
1963-12-08 00:00;     490.000
1963-12-09 00:00;     488.000
1963-12-10 00:00;     488.000
1963-12-11 00:00;     488.000
1963-12-12 00:00;     488.000
1963-12-13 00:00;     488.000
1963-12-14 00:00;     488.000
1963-12-15 00:00;     488.000
1963-12-16 00:00;     479.857
1963-12-17 00:00;     479.857
1963-12-18 00:00;     479.857
1963-12-19 00:00;     479.857
1963-12-20 00:00;     479.857
1963-12-21 00:00;     479.857
1963-12-22 00:00;     479.857
1963-12-23 00:00;     479.714
1963-12-24 00:00;     479.714
1963-12-25 00:00;     479.714
1963-12-26 00:00;     479.714
1963-12-27 00:00;     479.714
1963-12-28 00:00;     479.714
1963-12-29 00:00;     479.714
1963-12-30 00:00;     469.571
1963-12-31 00:00;     469.571
1964-01-01 00:00;     469.571
1964-01-02 00:00;     469.571
1964-01-03 00:00;     469.571
1964-01-04 00:00;     469.571
1964-01-05 00:00;     469.571
1964-01-06 00:00;     469.714
1964-01-07 00:00;     469.714
1964-01-08 00:00;     469.714
1964-01-09 00:00;     469.714
1964-01-10 00:00;     469.714
1964-01-11 00:00;     469.714
1964-01-12 00:00;     469.714
1964-01-13 00:00;     470.000
1964-01-14 00:00;     470.000
1964-01-15 00:00;     470.000
1964-01-16 00:00;     470.000
1964-01-17 00:00;     470.000
1964-01-18 00:00;     470.000
1964-01-19 00:00;     470.000
1964-01-20 00:00;     463.429
1964-01-21 00:00;     463.429
1964-01-22 00:00;     463.429
1964-01-23 00:00;     463.429
1964-01-24 00:00;     463.429
1964-01-25 00:00;     463.429
1964-01-26 00:00;     463.429
1964-01-27 00:00;     450.000
1964-01-28 00:00;     450.000
1964-01-29 00:00;     450.000
1964-01-30 00:00;     450.000
1964-01-31 00:00;     450.000
1964-02-01 00:00;     450.000
1964-02-02 00:00;     450.000
1964-02-03 00:00;     447.000
1964-02-04 00:00;     447.000
1964-02-05 00:00;     447.000
1964-02-06 00:00;     447.000
1964-02-07 00:00;     447.000
1964-02-08 00:00;     447.000
1964-02-09 00:00;     447.000
1964-02-10 00:00;     439.857
1964-02-11 00:00;     439.857
1964-02-12 00:00;     439.857
1964-02-13 00:00;     439.857
1964-02-14 00:00;     439.857
1964-02-15 00:00;     439.857
1964-02-16 00:00;     439.857
1964-02-17 00:00;     440.143
1964-02-18 00:00;     440.143
1964-02-19 00:00;     440.143
1964-02-20 00:00;     440.143
1964-02-21 00:00;     440.143
1964-02-22 00:00;     440.143
1964-02-23 00:00;     440.143
1964-02-24 00:00;     440.286
1964-02-25 00:00;     440.286
1964-02-26 00:00;     440.286
1964-02-27 00:00;     440.286
1964-02-28 00:00;     440.286
1964-02-29 00:00;     440.286
1964-03-01 00:00;     440.286
1964-03-02 00:00;     440.286
1964-03-03 00:00;     440.286
1964-03-04 00:00;     440.286
1964-03-05 00:00;     440.286
1964-03-06 00:00;     440.286
1964-03-07 00:00;     440.286
1964-03-08 00:00;     440.286
1964-03-09 00:00;     440.143
1964-03-10 00:00;     440.143
1964-03-11 00:00;     440.143
1964-03-12 00:00;     440.143
1964-03-13 00:00;     440.143
1964-03-14 00:00;     440.143
1964-03-15 00:00;     440.143
1964-03-16 00:00;     440.143
1964-03-17 00:00;     440.143
1964-03-18 00:00;     440.143
1964-03-19 00:00;     440.143
1964-03-20 00:00;     440.143
1964-03-21 00:00;     440.143
1964-03-22 00:00;     440.143
1964-03-23 00:00;     440.000
1964-03-24 00:00;     440.000
1964-03-25 00:00;     440.000
1964-03-26 00:00;     440.000
1964-03-27 00:00;     440.000
1964-03-28 00:00;     440.000
1964-03-29 00:00;     440.000
1964-03-30 00:00;     438.571
1964-03-31 00:00;     438.571
1964-04-01 00:00;     438.571
1964-04-02 00:00;     438.571
1964-04-03 00:00;     438.571
1964-04-04 00:00;     438.571
1964-04-05 00:00;     438.571
1964-04-06 00:00;     434.143
1964-04-07 00:00;     434.143
1964-04-08 00:00;     434.143
1964-04-09 00:00;     434.143
1964-04-10 00:00;     434.143
1964-04-11 00:00;     434.143
1964-04-12 00:00;     434.143
1964-04-13 00:00;     430.000
1964-04-14 00:00;     430.000
1964-04-15 00:00;     430.000
1964-04-16 00:00;     430.000
1964-04-17 00:00;     430.000
1964-04-18 00:00;     430.000
1964-04-19 00:00;     430.000
1964-04-20 00:00;     431.000
1964-04-21 00:00;     431.000
1964-04-22 00:00;     431.000
1964-04-23 00:00;     431.000
1964-04-24 00:00;     431.000
1964-04-25 00:00;     431.000
1964-04-26 00:00;     431.000
1964-04-27 00:00;     440.429
1964-04-28 00:00;     440.429
1964-04-29 00:00;     440.429
1964-04-30 00:00;     440.429
1964-05-01 00:00;     440.429
1964-05-02 00:00;     440.429
1964-05-03 00:00;     440.429
1964-05-04 00:00;     450.571
1964-05-05 00:00;     450.571
1964-05-06 00:00;     450.571
1964-05-07 00:00;     450.571
1964-05-08 00:00;     450.571
1964-05-09 00:00;     450.571
1964-05-10 00:00;     450.571
1964-05-11 00:00;     460.143
1964-05-12 00:00;     460.143
1964-05-13 00:00;     460.143
1964-05-14 00:00;     460.143
1964-05-15 00:00;     460.143
1964-05-16 00:00;     460.143
1964-05-17 00:00;     460.143
1964-05-18 00:00;     458.857
1964-05-19 00:00;     458.857
1964-05-20 00:00;     458.857
1964-05-21 00:00;     458.857
1964-05-22 00:00;     458.857
1964-05-23 00:00;     458.857
1964-05-24 00:00;     458.857
1964-05-25 00:00;     459.857
1964-05-26 00:00;     459.857
1964-05-27 00:00;     459.857
1964-05-28 00:00;     459.857
1964-05-29 00:00;     459.857
1964-05-30 00:00;     459.857
1964-05-31 00:00;     459.857
1964-06-01 00:00;     463.143
1964-06-02 00:00;     463.143
1964-06-03 00:00;     463.143
1964-06-04 00:00;     463.143
1964-06-05 00:00;     463.143
1964-06-06 00:00;     463.143
1964-06-07 00:00;     463.143
1964-06-08 00:00;     470.143
1964-06-09 00:00;     470.143
1964-06-10 00:00;     470.143
1964-06-11 00:00;     470.143
1964-06-12 00:00;     470.143
1964-06-13 00:00;     470.143
1964-06-14 00:00;     470.143
1964-06-15 00:00;     469.857
1964-06-16 00:00;     469.857
1964-06-17 00:00;     469.857
1964-06-18 00:00;     469.857
1964-06-19 00:00;     469.857
1964-06-20 00:00;     469.857
1964-06-21 00:00;     469.857
1964-06-22 00:00;     465.571
1964-06-23 00:00;     465.571
1964-06-24 00:00;     465.571
1964-06-25 00:00;     465.571
1964-06-26 00:00;     465.571
1964-06-27 00:00;     465.571
1964-06-28 00:00;     465.571
1964-06-29 00:00;     471.000
1964-06-30 00:00;     471.000
1964-07-01 00:00;     471.000
1964-07-02 00:00;     471.000
1964-07-03 00:00;     471.000
1964-07-04 00:00;     471.000
1964-07-05 00:00;     471.000
1964-07-06 00:00;     460.000
1964-07-07 00:00;     460.000
1964-07-08 00:00;     460.000
1964-07-09 00:00;     460.000
1964-07-10 00:00;     460.000
1964-07-11 00:00;     460.000
1964-07-12 00:00;     460.000
1964-07-13 00:00;     460.000
1964-07-14 00:00;     460.000
1964-07-15 00:00;     460.000
1964-07-16 00:00;     460.000
1964-07-17 00:00;     460.000
1964-07-18 00:00;     460.000
1964-07-19 00:00;     460.000
1964-07-20 00:00;     459.857
1964-07-21 00:00;     459.857
1964-07-22 00:00;     459.857
1964-07-23 00:00;     459.857
1964-07-24 00:00;     459.857
1964-07-25 00:00;     459.857
1964-07-26 00:00;     459.857
1964-07-27 00:00;     460.857
1964-07-28 00:00;     460.857
1964-07-29 00:00;     460.857
1964-07-30 00:00;     460.857
1964-07-31 00:00;     460.857
1964-08-01 00:00;     460.857
1964-08-02 00:00;     460.857
1964-08-03 00:00;     450.857
1964-08-04 00:00;     450.857
1964-08-05 00:00;     450.857
1964-08-06 00:00;     450.857
1964-08-07 00:00;     450.857
1964-08-08 00:00;     450.857
1964-08-09 00:00;     450.857
1964-08-10 00:00;     439.143
1964-08-11 00:00;     439.143
1964-08-12 00:00;     439.143
1964-08-13 00:00;     439.143
1964-08-14 00:00;     439.143
1964-08-15 00:00;     439.143
1964-08-16 00:00;     439.143
1964-08-17 00:00;     446.000
1964-08-18 00:00;     446.000
1964-08-19 00:00;     446.000
1964-08-20 00:00;     446.000
1964-08-21 00:00;     446.000
1964-08-22 00:00;     446.000
1964-08-23 00:00;     446.000
1964-08-24 00:00;     453.429
1964-08-25 00:00;     453.429
1964-08-26 00:00;     453.429
1964-08-27 00:00;     453.429
1964-08-28 00:00;     453.429
1964-08-29 00:00;     453.429
1964-08-30 00:00;     453.429
1964-08-31 00:00;     440.000
1964-09-01 00:00;     440.000
1964-09-02 00:00;     440.000
1964-09-03 00:00;     440.000
1964-09-04 00:00;     440.000
1964-09-05 00:00;     440.000
1964-09-06 00:00;     440.000
1964-09-07 00:00;     439.714
1964-09-08 00:00;     439.714
1964-09-09 00:00;     439.714
1964-09-10 00:00;     439.714
1964-09-11 00:00;     439.714
1964-09-12 00:00;     439.714
1964-09-13 00:00;     439.714
1964-09-14 00:00;     437.143
1964-09-15 00:00;     437.143
1964-09-16 00:00;     437.143
1964-09-17 00:00;     437.143
1964-09-18 00:00;     437.143
1964-09-19 00:00;     437.143
1964-09-20 00:00;     437.143
1964-09-21 00:00;     429.857
1964-09-22 00:00;     429.857
1964-09-23 00:00;     429.857
1964-09-24 00:00;     429.857
1964-09-25 00:00;     429.857
1964-09-26 00:00;     429.857
1964-09-27 00:00;     429.857
1964-09-28 00:00;     419.857
1964-09-29 00:00;     419.857
1964-09-30 00:00;     419.857
1964-10-01 00:00;     419.857
1964-10-02 00:00;     419.857
1964-10-03 00:00;     419.857
1964-10-04 00:00;     419.857
1964-10-05 00:00;     400.000
1964-10-06 00:00;     400.000
1964-10-07 00:00;     400.000
1964-10-08 00:00;     400.000
1964-10-09 00:00;     400.000
1964-10-10 00:00;     400.000
1964-10-11 00:00;     400.000
1964-10-12 00:00;     396.714
1964-10-13 00:00;     396.714
1964-10-14 00:00;     396.714
1964-10-15 00:00;     396.714
1964-10-16 00:00;     396.714
1964-10-17 00:00;     396.714
1964-10-18 00:00;     396.714
1964-10-19 00:00;     390.143
1964-10-20 00:00;     390.143
1964-10-21 00:00;     390.143
1964-10-22 00:00;     390.143
1964-10-23 00:00;     390.143
1964-10-24 00:00;     390.143
1964-10-25 00:00;     390.143
1964-10-26 00:00;     386.571
1964-10-27 00:00;     386.571
1964-10-28 00:00;     386.571
1964-10-29 00:00;     386.571
1964-10-30 00:00;     386.571
1964-10-31 00:00;     386.571
1964-11-01 00:00;     386.571
1964-11-02 00:00;     387.857
1964-11-03 00:00;     387.857
1964-11-04 00:00;     387.857
1964-11-05 00:00;     387.857
1964-11-06 00:00;     387.857
1964-11-07 00:00;     387.857
1964-11-08 00:00;     387.857
1964-11-09 00:00;     360.000
1964-11-10 00:00;     360.000
1964-11-11 00:00;     360.000
1964-11-12 00:00;     360.000
1964-11-13 00:00;     360.000
1964-11-14 00:00;     360.000
1964-11-15 00:00;     360.000
1964-11-16 00:00;     361.000
1964-11-17 00:00;     361.000
1964-11-18 00:00;     361.000
1964-11-19 00:00;     361.000
1964-11-20 00:00;     361.000
1964-11-21 00:00;     361.000
1964-11-22 00:00;     361.000
1964-11-23 00:00;     359.000
1964-11-24 00:00;     359.000
1964-11-25 00:00;     359.000
1964-11-26 00:00;     359.000
1964-11-27 00:00;     359.000
1964-11-28 00:00;     359.000
1964-11-29 00:00;     359.000
1964-11-30 00:00;     362.571
1964-12-01 00:00;     362.571
1964-12-02 00:00;     362.571
1964-12-03 00:00;     362.571
1964-12-04 00:00;     362.571
1964-12-05 00:00;     362.571
1964-12-06 00:00;     362.571
1964-12-07 00:00;     358.286
1964-12-08 00:00;     358.286
1964-12-09 00:00;     358.286
1964-12-10 00:00;     358.286
1964-12-11 00:00;     358.286
1964-12-12 00:00;     358.286
1964-12-13 00:00;     358.286
1964-12-14 00:00;     360.714
1964-12-15 00:00;     360.714
1964-12-16 00:00;     360.714
1964-12-17 00:00;     360.714
1964-12-18 00:00;     360.714
1964-12-19 00:00;     360.714
1964-12-20 00:00;     360.714
1964-12-21 00:00;     361.857
1964-12-22 00:00;     361.857
1964-12-23 00:00;     361.857
1964-12-24 00:00;     361.857
1964-12-25 00:00;     361.857
1964-12-26 00:00;     361.857
1964-12-27 00:00;     361.857
1964-12-28 00:00;     358.571
1964-12-29 00:00;     358.571
1964-12-30 00:00;     358.571
1964-12-31 00:00;     358.571
1965-01-01 00:00;     358.571
1965-01-02 00:00;     358.571
1965-01-03 00:00;     358.571
1965-01-04 00:00;     372.143
1965-01-05 00:00;     372.143
1965-01-06 00:00;     372.143
1965-01-07 00:00;     372.143
1965-01-08 00:00;     372.143
1965-01-09 00:00;     372.143
1965-01-10 00:00;     372.143
1965-01-11 00:00;     386.143
1965-01-12 00:00;     386.143
1965-01-13 00:00;     386.143
1965-01-14 00:00;     386.143
1965-01-15 00:00;     386.143
1965-01-16 00:00;     386.143
1965-01-17 00:00;     386.143
1965-01-18 00:00;     391.286
1965-01-19 00:00;     391.286
1965-01-20 00:00;     391.286
1965-01-21 00:00;     391.286
1965-01-22 00:00;     391.286
1965-01-23 00:00;     391.286
1965-01-24 00:00;     391.286
1965-01-25 00:00;     398.000
1965-01-26 00:00;     398.000
1965-01-27 00:00;     398.000
1965-01-28 00:00;     398.000
1965-01-29 00:00;     398.000
1965-01-30 00:00;     398.000
1965-01-31 00:00;     398.000
1965-02-01 00:00;     405.714
1965-02-02 00:00;     405.714
1965-02-03 00:00;     405.714
1965-02-04 00:00;     405.714
1965-02-05 00:00;     405.714
1965-02-06 00:00;     405.714
1965-02-07 00:00;     405.714
1965-02-08 00:00;     410.000
1965-02-09 00:00;     410.000
1965-02-10 00:00;     410.000
1965-02-11 00:00;     410.000
1965-02-12 00:00;     410.000
1965-02-13 00:00;     410.000
1965-02-14 00:00;     410.000
1965-02-15 00:00;     409.571
1965-02-16 00:00;     409.571
1965-02-17 00:00;     409.571
1965-02-18 00:00;     409.571
1965-02-19 00:00;     409.571
1965-02-20 00:00;     409.571
1965-02-21 00:00;     409.571
1965-02-22 00:00;     409.714
1965-02-23 00:00;     409.714
1965-02-24 00:00;     409.714
1965-02-25 00:00;     409.714
1965-02-26 00:00;     409.714
1965-02-27 00:00;     409.714
1965-02-28 00:00;     409.714
1965-03-01 00:00;     410.000
1965-03-02 00:00;     410.000
1965-03-03 00:00;     410.000
1965-03-04 00:00;     410.000
1965-03-05 00:00;     410.000
1965-03-06 00:00;     410.000
1965-03-07 00:00;     410.000
1965-03-08 00:00;     409.714
1965-03-09 00:00;     409.714
1965-03-10 00:00;     409.714
1965-03-11 00:00;     409.714
1965-03-12 00:00;     409.714
1965-03-13 00:00;     409.714
1965-03-14 00:00;     409.714
1965-03-15 00:00;     404.143
1965-03-16 00:00;     404.143
1965-03-17 00:00;     404.143
1965-03-18 00:00;     404.143
1965-03-19 00:00;     404.143
1965-03-20 00:00;     404.143
1965-03-21 00:00;     404.143
1965-03-22 00:00;     399.857
1965-03-23 00:00;     399.857
1965-03-24 00:00;     399.857
1965-03-25 00:00;     399.857
1965-03-26 00:00;     399.857
1965-03-27 00:00;     399.857
1965-03-28 00:00;     399.857
1965-03-29 00:00;     400.000
1965-03-30 00:00;     400.000
1965-03-31 00:00;     400.000
1965-04-01 00:00;     400.000
1965-04-02 00:00;     400.000
1965-04-03 00:00;     400.000
1965-04-04 00:00;     400.000
1965-04-05 00:00;     400.000
1965-04-06 00:00;     400.000
1965-04-07 00:00;     400.000
1965-04-08 00:00;     400.000
1965-04-09 00:00;     400.000
1965-04-10 00:00;     400.000
1965-04-11 00:00;     400.000
1965-04-12 00:00;     399.714
1965-04-13 00:00;     399.714
1965-04-14 00:00;     399.714
1965-04-15 00:00;     399.714
1965-04-16 00:00;     399.714
1965-04-17 00:00;     399.714
1965-04-18 00:00;     399.714
1965-04-19 00:00;     399.286
1965-04-20 00:00;     399.286
1965-04-21 00:00;     399.286
1965-04-22 00:00;     399.286
1965-04-23 00:00;     399.286
1965-04-24 00:00;     399.286
1965-04-25 00:00;     399.286
1965-04-26 00:00;     405.429
1965-04-27 00:00;     405.429
1965-04-28 00:00;     405.429
1965-04-29 00:00;     405.429
1965-04-30 00:00;     405.429
1965-05-01 00:00;     405.429
1965-05-02 00:00;     405.429
1965-05-03 00:00;     425.571
1965-05-04 00:00;     425.571
1965-05-05 00:00;     425.571
1965-05-06 00:00;     425.571
1965-05-07 00:00;     425.571
1965-05-08 00:00;     425.571
1965-05-09 00:00;     425.571
1965-05-10 00:00;     441.000
1965-05-11 00:00;     441.000
1965-05-12 00:00;     441.000
1965-05-13 00:00;     441.000
1965-05-14 00:00;     441.000
1965-05-15 00:00;     441.000
1965-05-16 00:00;     441.000
1965-05-17 00:00;     438.571
1965-05-18 00:00;     438.571
1965-05-19 00:00;     438.571
1965-05-20 00:00;     438.571
1965-05-21 00:00;     438.571
1965-05-22 00:00;     438.571
1965-05-23 00:00;     438.571
1965-05-24 00:00;     440.857
1965-05-25 00:00;     440.857
1965-05-26 00:00;     440.857
1965-05-27 00:00;     440.857
1965-05-28 00:00;     440.857
1965-05-29 00:00;     440.857
1965-05-30 00:00;     440.857
1965-05-31 00:00;     449.286
1965-06-01 00:00;     449.286
1965-06-02 00:00;     449.286
1965-06-03 00:00;     449.286
1965-06-04 00:00;     449.286
1965-06-05 00:00;     449.286
1965-06-06 00:00;     449.286
1965-06-07 00:00;     454.571
1965-06-08 00:00;     454.571
1965-06-09 00:00;     454.571
1965-06-10 00:00;     454.571
1965-06-11 00:00;     454.571
1965-06-12 00:00;     454.571
1965-06-13 00:00;     454.571
1965-06-14 00:00;     455.143
1965-06-15 00:00;     455.143
1965-06-16 00:00;     455.143
1965-06-17 00:00;     455.143
1965-06-18 00:00;     455.143
1965-06-19 00:00;     455.143
1965-06-20 00:00;     455.143
1965-06-21 00:00;     455.000
1965-06-22 00:00;     455.000
1965-06-23 00:00;     455.000
1965-06-24 00:00;     455.000
1965-06-25 00:00;     455.000
1965-06-26 00:00;     455.000
1965-06-27 00:00;     455.000
1965-06-28 00:00;     455.286
1965-06-29 00:00;     455.286
1965-06-30 00:00;     455.286
1965-07-01 00:00;     455.286
1965-07-02 00:00;     455.286
1965-07-03 00:00;     455.286
1965-07-04 00:00;     455.286
1965-07-05 00:00;     455.000
1965-07-06 00:00;     455.000
1965-07-07 00:00;     455.000
1965-07-08 00:00;     455.000
1965-07-09 00:00;     455.000
1965-07-10 00:00;     455.000
1965-07-11 00:00;     455.000
1965-07-12 00:00;     457.571
1965-07-13 00:00;     457.571
1965-07-14 00:00;     457.571
1965-07-15 00:00;     457.571
1965-07-16 00:00;     457.571
1965-07-17 00:00;     457.571
1965-07-18 00:00;     457.571
1965-07-19 00:00;     460.000
1965-07-20 00:00;     460.000
1965-07-21 00:00;     460.000
1965-07-22 00:00;     460.000
1965-07-23 00:00;     460.000
1965-07-24 00:00;     460.000
1965-07-25 00:00;     460.000
1965-07-26 00:00;     465.714
1965-07-27 00:00;     465.714
1965-07-28 00:00;     465.714
1965-07-29 00:00;     465.714
1965-07-30 00:00;     465.714
1965-07-31 00:00;     465.714
1965-08-01 00:00;     465.714
1965-08-02 00:00;     470.000
1965-08-03 00:00;     470.000
1965-08-04 00:00;     470.000
1965-08-05 00:00;     470.000
1965-08-06 00:00;     470.000
1965-08-07 00:00;     470.000
1965-08-08 00:00;     470.000
1965-08-09 00:00;     475.714
1965-08-10 00:00;     475.714
1965-08-11 00:00;     475.714
1965-08-12 00:00;     475.714
1965-08-13 00:00;     475.714
1965-08-14 00:00;     475.714
1965-08-15 00:00;     475.714
1965-08-16 00:00;     480.000
1965-08-17 00:00;     480.000
1965-08-18 00:00;     480.000
1965-08-19 00:00;     480.000
1965-08-20 00:00;     480.000
1965-08-21 00:00;     480.000
1965-08-22 00:00;     480.000
1965-08-23 00:00;     480.000
1965-08-24 00:00;     480.000
1965-08-25 00:00;     480.000
1965-08-26 00:00;     480.000
1965-08-27 00:00;     480.000
1965-08-28 00:00;     480.000
1965-08-29 00:00;     480.000
1965-08-30 00:00;     480.000
1965-08-31 00:00;     480.000
1965-09-01 00:00;     480.000
1965-09-02 00:00;     480.000
1965-09-03 00:00;     480.000
1965-09-04 00:00;     480.000
1965-09-05 00:00;     480.000
1965-09-06 00:00;     480.000
1965-09-07 00:00;     480.000
1965-09-08 00:00;     480.000
1965-09-09 00:00;     480.000
1965-09-10 00:00;     480.000
1965-09-11 00:00;     480.000
1965-09-12 00:00;     480.000
1965-09-13 00:00;     479.714
1965-09-14 00:00;     479.714
1965-09-15 00:00;     479.714
1965-09-16 00:00;     479.714
1965-09-17 00:00;     479.714
1965-09-18 00:00;     479.714
1965-09-19 00:00;     479.714
1965-09-20 00:00;     479.857
1965-09-21 00:00;     479.857
1965-09-22 00:00;     479.857
1965-09-23 00:00;     479.857
1965-09-24 00:00;     479.857
1965-09-25 00:00;     479.857
1965-09-26 00:00;     479.857
1965-09-27 00:00;     480.000
1965-09-28 00:00;     480.000
1965-09-29 00:00;     480.000
1965-09-30 00:00;     480.000
1965-10-01 00:00;     480.000
1965-10-02 00:00;     480.000
1965-10-03 00:00;     480.000
1965-10-04 00:00;     480.000
1965-10-05 00:00;     480.000
1965-10-06 00:00;     480.000
1965-10-07 00:00;     480.000
1965-10-08 00:00;     480.000
1965-10-09 00:00;     480.000
1965-10-10 00:00;     480.000
1965-10-11 00:00;     485.857
1965-10-12 00:00;     485.857
1965-10-13 00:00;     485.857
1965-10-14 00:00;     485.857
1965-10-15 00:00;     485.857
1965-10-16 00:00;     485.857
1965-10-17 00:00;     485.857
1965-10-18 00:00;     489.857
1965-10-19 00:00;     489.857
1965-10-20 00:00;     489.857
1965-10-21 00:00;     489.857
1965-10-22 00:00;     489.857
1965-10-23 00:00;     489.857
1965-10-24 00:00;     489.857
1965-10-25 00:00;     489.857
1965-10-26 00:00;     489.857
1965-10-27 00:00;     489.857
1965-10-28 00:00;     489.857
1965-10-29 00:00;     489.857
1965-10-30 00:00;     489.857
1965-10-31 00:00;     489.857
1965-11-01 00:00;     490.143
1965-11-02 00:00;     490.143
1965-11-03 00:00;     490.143
1965-11-04 00:00;     490.143
1965-11-05 00:00;     490.143
1965-11-06 00:00;     490.143
1965-11-07 00:00;     490.143
1965-11-08 00:00;     495.714
1965-11-09 00:00;     495.714
1965-11-10 00:00;     495.714
1965-11-11 00:00;     495.714
1965-11-12 00:00;     495.714
1965-11-13 00:00;     495.714
1965-11-14 00:00;     495.714
1965-11-15 00:00;     500.000
1965-11-16 00:00;     500.000
1965-11-17 00:00;     500.000
1965-11-18 00:00;     500.000
1965-11-19 00:00;     500.000
1965-11-20 00:00;     500.000
1965-11-21 00:00;     500.000
1965-11-22 00:00;     500.000
1965-11-23 00:00;     500.000
1965-11-24 00:00;     500.000
1965-11-25 00:00;     500.000
1965-11-26 00:00;     500.000
1965-11-27 00:00;     500.000
1965-11-28 00:00;     500.000
1965-11-29 00:00;     508.714
1965-11-30 00:00;     508.714
1965-12-01 00:00;     508.714
1965-12-02 00:00;     508.714
1965-12-03 00:00;     508.714
1965-12-04 00:00;     508.714
1965-12-05 00:00;     508.714
1965-12-06 00:00;     560.000
1965-12-07 00:00;     560.000
1965-12-08 00:00;     560.000
1965-12-09 00:00;     560.000
1965-12-10 00:00;     560.000
1965-12-11 00:00;     560.000
1965-12-12 00:00;     560.000
1965-12-13 00:00;     560.143
1965-12-14 00:00;     560.143
1965-12-15 00:00;     560.143
1965-12-16 00:00;     560.143
1965-12-17 00:00;     560.143
1965-12-18 00:00;     560.143
1965-12-19 00:00;     560.143
1965-12-20 00:00;     552.286
1965-12-21 00:00;     552.286
1965-12-22 00:00;     552.286
1965-12-23 00:00;     552.286
1965-12-24 00:00;     552.286
1965-12-25 00:00;     552.286
1965-12-26 00:00;     552.286
1965-12-27 00:00;     480.000
1965-12-28 00:00;     480.000
1965-12-29 00:00;     480.000
1965-12-30 00:00;     480.000
1965-12-31 00:00;     480.000
1966-01-01 00:00;     480.000
1966-01-02 00:00;     480.000
1966-01-03 00:00;     499.714
1966-01-04 00:00;     499.714
1966-01-05 00:00;     499.714
1966-01-06 00:00;     499.714
1966-01-07 00:00;     499.714
1966-01-08 00:00;     499.714
1966-01-09 00:00;     499.714
1966-01-10 00:00;     530.000
1966-01-11 00:00;     530.000
1966-01-12 00:00;     530.000
1966-01-13 00:00;     530.000
1966-01-14 00:00;     530.000
1966-01-15 00:00;     530.000
1966-01-16 00:00;     530.000
1966-01-17 00:00;     530.000
1966-01-18 00:00;     530.000
1966-01-19 00:00;     530.000
1966-01-20 00:00;     530.000
1966-01-21 00:00;     530.000
1966-01-22 00:00;     530.000
1966-01-23 00:00;     530.000
1966-01-24 00:00;     522.857
1966-01-25 00:00;     522.857
1966-01-26 00:00;     522.857
1966-01-27 00:00;     522.857
1966-01-28 00:00;     522.857
1966-01-29 00:00;     522.857
1966-01-30 00:00;     522.857
1966-01-31 00:00;     516.429
1966-02-01 00:00;     516.429
1966-02-02 00:00;     516.429
1966-02-03 00:00;     516.429
1966-02-04 00:00;     516.429
1966-02-05 00:00;     516.429
1966-02-06 00:00;     516.429
1966-02-07 00:00;     506.000
1966-02-08 00:00;     506.000
1966-02-09 00:00;     506.000
1966-02-10 00:00;     506.000
1966-02-11 00:00;     506.000
1966-02-12 00:00;     506.000
1966-02-13 00:00;     506.000
1966-02-14 00:00;     510.143
1966-02-15 00:00;     510.143
1966-02-16 00:00;     510.143
1966-02-17 00:00;     510.143
1966-02-18 00:00;     510.143
1966-02-19 00:00;     510.143
1966-02-20 00:00;     510.143
1966-02-21 00:00;     510.000
1966-02-22 00:00;     510.000
1966-02-23 00:00;     510.000
1966-02-24 00:00;     510.000
1966-02-25 00:00;     510.000
1966-02-26 00:00;     510.000
1966-02-27 00:00;     510.000
1966-02-28 00:00;     502.857
1966-03-01 00:00;     502.857
1966-03-02 00:00;     502.857
1966-03-03 00:00;     502.857
1966-03-04 00:00;     502.857
1966-03-05 00:00;     502.857
1966-03-06 00:00;     502.857
1966-03-07 00:00;     492.429
1966-03-08 00:00;     492.429
1966-03-09 00:00;     492.429
1966-03-10 00:00;     492.429
1966-03-11 00:00;     492.429
1966-03-12 00:00;     492.429
1966-03-13 00:00;     492.429
1966-03-14 00:00;     490.000
1966-03-15 00:00;     490.000
1966-03-16 00:00;     490.000
1966-03-17 00:00;     490.000
1966-03-18 00:00;     490.000
1966-03-19 00:00;     490.000
1966-03-20 00:00;     490.000
1966-03-21 00:00;     492.286
1966-03-22 00:00;     492.286
1966-03-23 00:00;     492.286
1966-03-24 00:00;     492.286
1966-03-25 00:00;     492.286
1966-03-26 00:00;     492.286
1966-03-27 00:00;     492.286
1966-03-28 00:00;     487.714
1966-03-29 00:00;     487.714
1966-03-30 00:00;     487.714
1966-03-31 00:00;     487.714
1966-04-01 00:00;     487.714
1966-04-02 00:00;     487.714
1966-04-03 00:00;     487.714
1966-04-04 00:00;     498.286
1966-04-05 00:00;     498.286
1966-04-06 00:00;     498.286
1966-04-07 00:00;     498.286
1966-04-08 00:00;     498.286
1966-04-09 00:00;     498.286
1966-04-10 00:00;     498.286
1966-04-11 00:00;     474.571
1966-04-12 00:00;     474.571
1966-04-13 00:00;     474.571
1966-04-14 00:00;     474.571
1966-04-15 00:00;     474.571
1966-04-16 00:00;     474.571
1966-04-17 00:00;     474.571
1966-04-18 00:00;     480.000
1966-04-19 00:00;     480.000
1966-04-20 00:00;     480.000
1966-04-21 00:00;     480.000
1966-04-22 00:00;     480.000
1966-04-23 00:00;     480.000
1966-04-24 00:00;     480.000
1966-04-25 00:00;     487.143
1966-04-26 00:00;     487.143
1966-04-27 00:00;     487.143
1966-04-28 00:00;     487.143
1966-04-29 00:00;     487.143
1966-04-30 00:00;     487.143
1966-05-01 00:00;     487.143
1966-05-02 00:00;     481.143
1966-05-03 00:00;     481.143
1966-05-04 00:00;     481.143
1966-05-05 00:00;     481.143
1966-05-06 00:00;     481.143
1966-05-07 00:00;     481.143
1966-05-08 00:00;     481.143
1966-05-09 00:00;     502.714
1966-05-10 00:00;     502.714
1966-05-11 00:00;     502.714
1966-05-12 00:00;     502.714
1966-05-13 00:00;     502.714
1966-05-14 00:00;     502.714
1966-05-15 00:00;     502.714
1966-05-16 00:00;     507.000
1966-05-17 00:00;     507.000
1966-05-18 00:00;     507.000
1966-05-19 00:00;     507.000
1966-05-20 00:00;     507.000
1966-05-21 00:00;     507.000
1966-05-22 00:00;     507.000
1966-05-23 00:00;     517.143
1966-05-24 00:00;     517.143
1966-05-25 00:00;     517.143
1966-05-26 00:00;     517.143
1966-05-27 00:00;     517.143
1966-05-28 00:00;     517.143
1966-05-29 00:00;     517.143
1966-05-30 00:00;     548.571
1966-05-31 00:00;     548.571
1966-06-01 00:00;     548.571
1966-06-02 00:00;     548.571
1966-06-03 00:00;     548.571
1966-06-04 00:00;     548.571
1966-06-05 00:00;     548.571
1966-06-06 00:00;     590.571
1966-06-07 00:00;     590.571
1966-06-08 00:00;     590.571
1966-06-09 00:00;     590.571
1966-06-10 00:00;     590.571
1966-06-11 00:00;     590.571
1966-06-12 00:00;     590.571
1966-06-13 00:00;     600.000
1966-06-14 00:00;     600.000
1966-06-15 00:00;     600.000
1966-06-16 00:00;     600.000
1966-06-17 00:00;     600.000
1966-06-18 00:00;     600.000
1966-06-19 00:00;     600.000
1966-06-20 00:00;     599.571
1966-06-21 00:00;     599.571
1966-06-22 00:00;     599.571
1966-06-23 00:00;     599.571
1966-06-24 00:00;     599.571
1966-06-25 00:00;     599.571
1966-06-26 00:00;     599.571
1966-06-27 00:00;     599.143
1966-06-28 00:00;     599.143
1966-06-29 00:00;     599.143
1966-06-30 00:00;     599.143
1966-07-01 00:00;     599.143
1966-07-02 00:00;     599.143
1966-07-03 00:00;     599.143
1966-07-04 00:00;     600.000
1966-07-05 00:00;     600.000
1966-07-06 00:00;     600.000
1966-07-07 00:00;     600.000
1966-07-08 00:00;     600.000
1966-07-09 00:00;     600.000
1966-07-10 00:00;     600.000
1966-07-11 00:00;     600.000
1966-07-12 00:00;     600.000
1966-07-13 00:00;     600.000
1966-07-14 00:00;     600.000
1966-07-15 00:00;     600.000
1966-07-16 00:00;     600.000
1966-07-17 00:00;     600.000
1966-07-18 00:00;     621.429
1966-07-19 00:00;     621.429
1966-07-20 00:00;     621.429
1966-07-21 00:00;     621.429
1966-07-22 00:00;     621.429
1966-07-23 00:00;     621.429
1966-07-24 00:00;     621.429
1966-07-25 00:00;     630.000
1966-07-26 00:00;     630.000
1966-07-27 00:00;     630.000
1966-07-28 00:00;     630.000
1966-07-29 00:00;     630.000
1966-07-30 00:00;     630.000
1966-07-31 00:00;     630.000
1966-08-01 00:00;     652.429
1966-08-02 00:00;     652.429
1966-08-03 00:00;     652.429
1966-08-04 00:00;     652.429
1966-08-05 00:00;     652.429
1966-08-06 00:00;     652.429
1966-08-07 00:00;     652.429
1966-08-08 00:00;     667.143
1966-08-09 00:00;     667.143
1966-08-10 00:00;     667.143
1966-08-11 00:00;     667.143
1966-08-12 00:00;     667.143
1966-08-13 00:00;     667.143
1966-08-14 00:00;     667.143
1966-08-15 00:00;     692.857
1966-08-16 00:00;     692.857
1966-08-17 00:00;     692.857
1966-08-18 00:00;     692.857
1966-08-19 00:00;     692.857
1966-08-20 00:00;     692.857
1966-08-21 00:00;     692.857
1966-08-22 00:00;     700.000
1966-08-23 00:00;     700.000
1966-08-24 00:00;     700.000
1966-08-25 00:00;     700.000
1966-08-26 00:00;     700.000
1966-08-27 00:00;     700.000
1966-08-28 00:00;     700.000
1966-08-29 00:00;     700.000
1966-08-30 00:00;     700.000
1966-08-31 00:00;     700.000
1966-09-01 00:00;     700.000
1966-09-02 00:00;     700.000
1966-09-03 00:00;     700.000
1966-09-04 00:00;     700.000
1966-09-05 00:00;     700.000
1966-09-06 00:00;     700.000
1966-09-07 00:00;     700.000
1966-09-08 00:00;     700.000
1966-09-09 00:00;     700.000
1966-09-10 00:00;     700.000
1966-09-11 00:00;     700.000
1966-09-12 00:00;     700.000
1966-09-13 00:00;     700.000
1966-09-14 00:00;     700.000
1966-09-15 00:00;     700.000
1966-09-16 00:00;     700.000
1966-09-17 00:00;     700.000
1966-09-18 00:00;     700.000
1966-09-19 00:00;     685.714
1966-09-20 00:00;     685.714
1966-09-21 00:00;     685.714
1966-09-22 00:00;     685.714
1966-09-23 00:00;     685.714
1966-09-24 00:00;     685.714
1966-09-25 00:00;     685.714
1966-09-26 00:00;     657.143
1966-09-27 00:00;     657.143
1966-09-28 00:00;     657.143
1966-09-29 00:00;     657.143
1966-09-30 00:00;     657.143
1966-10-01 00:00;     657.143
1966-10-02 00:00;     657.143
1966-10-03 00:00;     650.000
1966-10-04 00:00;     650.000
1966-10-05 00:00;     650.000
1966-10-06 00:00;     650.000
1966-10-07 00:00;     650.000
1966-10-08 00:00;     650.000
1966-10-09 00:00;     650.000
1966-10-10 00:00;     650.000
1966-10-11 00:00;     650.000
1966-10-12 00:00;     650.000
1966-10-13 00:00;     650.000
1966-10-14 00:00;     650.000
1966-10-15 00:00;     650.000
1966-10-16 00:00;     650.000
1966-10-17 00:00;     650.000
1966-10-18 00:00;     650.000
1966-10-19 00:00;     650.000
1966-10-20 00:00;     650.000
1966-10-21 00:00;     650.000
1966-10-22 00:00;     650.000
1966-10-23 00:00;     650.000
1966-10-24 00:00;     650.000
1966-10-25 00:00;     650.000
1966-10-26 00:00;     650.000
1966-10-27 00:00;     650.000
1966-10-28 00:00;     650.000
1966-10-29 00:00;     650.000
1966-10-30 00:00;     650.000
1966-10-31 00:00;     642.429
1966-11-01 00:00;     642.429
1966-11-02 00:00;     642.429
1966-11-03 00:00;     642.429
1966-11-04 00:00;     642.429
1966-11-05 00:00;     642.429
1966-11-06 00:00;     642.429
1966-11-07 00:00;     640.000
1966-11-08 00:00;     640.000
1966-11-09 00:00;     640.000
1966-11-10 00:00;     640.000
1966-11-11 00:00;     640.000
1966-11-12 00:00;     640.000
1966-11-13 00:00;     640.000
1966-11-14 00:00;     640.000
1966-11-15 00:00;     640.000
1966-11-16 00:00;     640.000
1966-11-17 00:00;     640.000
1966-11-18 00:00;     640.000
1966-11-19 00:00;     640.000
1966-11-20 00:00;     640.000
1966-11-21 00:00;     640.000
1966-11-22 00:00;     640.000
1966-11-23 00:00;     640.000
1966-11-24 00:00;     640.000
1966-11-25 00:00;     640.000
1966-11-26 00:00;     640.000
1966-11-27 00:00;     640.000
1966-11-28 00:00;     640.000
1966-11-29 00:00;     640.000
1966-11-30 00:00;     640.000
1966-12-01 00:00;     640.000
1966-12-02 00:00;     640.000
1966-12-03 00:00;     640.000
1966-12-04 00:00;     640.000
1966-12-05 00:00;     632.857
1966-12-06 00:00;     632.857
1966-12-07 00:00;     632.857
1966-12-08 00:00;     632.857
1966-12-09 00:00;     632.857
1966-12-10 00:00;     632.857
1966-12-11 00:00;     632.857
1966-12-12 00:00;     640.000
1966-12-13 00:00;     640.000
1966-12-14 00:00;     640.000
1966-12-15 00:00;     640.000
1966-12-16 00:00;     640.000
1966-12-17 00:00;     640.000
1966-12-18 00:00;     640.000
1966-12-19 00:00;     652.714
1966-12-20 00:00;     652.714
1966-12-21 00:00;     652.714
1966-12-22 00:00;     652.714
1966-12-23 00:00;     652.714
1966-12-24 00:00;     652.714
1966-12-25 00:00;     652.714
1966-12-26 00:00;     679.143
1966-12-27 00:00;     679.143
1966-12-28 00:00;     679.143
1966-12-29 00:00;     679.143
1966-12-30 00:00;     679.143
1966-12-31 00:00;     679.143
1967-01-01 00:00;     679.143
1967-01-02 00:00;     614.286
1967-01-03 00:00;     614.286
1967-01-04 00:00;     614.286
1967-01-05 00:00;     614.286
1967-01-06 00:00;     614.286
1967-01-07 00:00;     614.286
1967-01-08 00:00;     614.286
1967-01-09 00:00;     650.000
1967-01-10 00:00;     650.000
1967-01-11 00:00;     650.000
1967-01-12 00:00;     650.000
1967-01-13 00:00;     650.000
1967-01-14 00:00;     650.000
1967-01-15 00:00;     650.000
1967-01-16 00:00;     650.000
1967-01-17 00:00;     650.000
1967-01-18 00:00;     650.000
1967-01-19 00:00;     650.000
1967-01-20 00:00;     650.000
1967-01-21 00:00;     650.000
1967-01-22 00:00;     650.000
1967-01-23 00:00;     650.000
1967-01-24 00:00;     650.000
1967-01-25 00:00;     650.000
1967-01-26 00:00;     650.000
1967-01-27 00:00;     650.000
1967-01-28 00:00;     650.000
1967-01-29 00:00;     650.000
1967-01-30 00:00;     650.000
1967-01-31 00:00;     650.000
1967-02-01 00:00;     650.000
1967-02-02 00:00;     650.000
1967-02-03 00:00;     650.000
1967-02-04 00:00;     650.000
1967-02-05 00:00;     650.000
1967-02-06 00:00;     650.000
1967-02-07 00:00;     650.000
1967-02-08 00:00;     650.000
1967-02-09 00:00;     650.000
1967-02-10 00:00;     650.000
1967-02-11 00:00;     650.000
1967-02-12 00:00;     650.000
1967-02-13 00:00;     651.000
1967-02-14 00:00;     651.000
1967-02-15 00:00;     651.000
1967-02-16 00:00;     651.000
1967-02-17 00:00;     651.000
1967-02-18 00:00;     651.000
1967-02-19 00:00;     651.000
1967-02-20 00:00;     650.000
1967-02-21 00:00;     650.000
1967-02-22 00:00;     650.000
1967-02-23 00:00;     650.000
1967-02-24 00:00;     650.000
1967-02-25 00:00;     650.000
1967-02-26 00:00;     650.000
1967-02-27 00:00;     650.000
1967-02-28 00:00;     650.000
1967-03-01 00:00;     650.000
1967-03-02 00:00;     650.000
1967-03-03 00:00;     650.000
1967-03-04 00:00;     650.000
1967-03-05 00:00;     650.000
1967-03-06 00:00;     650.000
1967-03-07 00:00;     650.000
1967-03-08 00:00;     650.000
1967-03-09 00:00;     650.000
1967-03-10 00:00;     650.000
1967-03-11 00:00;     650.000
1967-03-12 00:00;     650.000
1967-03-13 00:00;     640.857
1967-03-14 00:00;     640.857
1967-03-15 00:00;     640.857
1967-03-16 00:00;     640.857
1967-03-17 00:00;     640.857
1967-03-18 00:00;     640.857
1967-03-19 00:00;     640.857
1967-03-20 00:00;     644.000
1967-03-21 00:00;     644.000
1967-03-22 00:00;     644.000
1967-03-23 00:00;     644.000
1967-03-24 00:00;     644.000
1967-03-25 00:00;     644.000
1967-03-26 00:00;     644.000
1967-03-27 00:00;     627.714
1967-03-28 00:00;     627.714
1967-03-29 00:00;     627.714
1967-03-30 00:00;     627.714
1967-03-31 00:00;     627.714
1967-04-01 00:00;     627.714
1967-04-02 00:00;     627.714
1967-04-03 00:00;     621.429
1967-04-04 00:00;     621.429
1967-04-05 00:00;     621.429
1967-04-06 00:00;     621.429
1967-04-07 00:00;     621.429
1967-04-08 00:00;     621.429
1967-04-09 00:00;     621.429
1967-04-10 00:00;     620.000
1967-04-11 00:00;     620.000
1967-04-12 00:00;     620.000
1967-04-13 00:00;     620.000
1967-04-14 00:00;     620.000
1967-04-15 00:00;     620.000
1967-04-16 00:00;     620.000
1967-04-17 00:00;     628.571
1967-04-18 00:00;     628.571
1967-04-19 00:00;     628.571
1967-04-20 00:00;     628.571
1967-04-21 00:00;     628.571
1967-04-22 00:00;     628.571
1967-04-23 00:00;     628.571
1967-04-24 00:00;     642.714
1967-04-25 00:00;     642.714
1967-04-26 00:00;     642.714
1967-04-27 00:00;     642.714
1967-04-28 00:00;     642.714
1967-04-29 00:00;     642.714
1967-04-30 00:00;     642.714
1967-05-01 00:00;     623.143
1967-05-02 00:00;     623.143
1967-05-03 00:00;     623.143
1967-05-04 00:00;     623.143
1967-05-05 00:00;     623.143
1967-05-06 00:00;     623.143
1967-05-07 00:00;     623.143
1967-05-08 00:00;     657.714
1967-05-09 00:00;     657.714
1967-05-10 00:00;     657.714
1967-05-11 00:00;     657.714
1967-05-12 00:00;     657.714
1967-05-13 00:00;     657.714
1967-05-14 00:00;     657.714
1967-05-15 00:00;     643.857
1967-05-16 00:00;     643.857
1967-05-17 00:00;     643.857
1967-05-18 00:00;     643.857
1967-05-19 00:00;     643.857
1967-05-20 00:00;     643.857
1967-05-21 00:00;     643.857
1967-05-22 00:00;     658.286
1967-05-23 00:00;     658.286
1967-05-24 00:00;     658.286
1967-05-25 00:00;     658.286
1967-05-26 00:00;     658.286
1967-05-27 00:00;     658.286
1967-05-28 00:00;     658.286
1967-05-29 00:00;     668.571
1967-05-30 00:00;     668.571
1967-05-31 00:00;     668.571
1967-06-01 00:00;     668.571
1967-06-02 00:00;     668.571
1967-06-03 00:00;     668.571
1967-06-04 00:00;     668.571
1967-06-05 00:00;     695.714
1967-06-06 00:00;     695.714
1967-06-07 00:00;     695.714
1967-06-08 00:00;     695.714
1967-06-09 00:00;     695.714
1967-06-10 00:00;     695.714
1967-06-11 00:00;     695.714
1967-06-12 00:00;     717.143
1967-06-13 00:00;     717.143
1967-06-14 00:00;     717.143
1967-06-15 00:00;     717.143
1967-06-16 00:00;     717.143
1967-06-17 00:00;     717.143
1967-06-18 00:00;     717.143
1967-06-19 00:00;     737.000
1967-06-20 00:00;     737.000
1967-06-21 00:00;     737.000
1967-06-22 00:00;     737.000
1967-06-23 00:00;     737.000
1967-06-24 00:00;     737.000
1967-06-25 00:00;     737.000
1967-06-26 00:00;     738.286
1967-06-27 00:00;     738.286
1967-06-28 00:00;     738.286
1967-06-29 00:00;     738.286
1967-06-30 00:00;     738.286
1967-07-01 00:00;     738.286
1967-07-02 00:00;     738.286
1967-07-03 00:00;     739.857
1967-07-04 00:00;     739.857
1967-07-05 00:00;     739.857
1967-07-06 00:00;     739.857
1967-07-07 00:00;     739.857
1967-07-08 00:00;     739.857
1967-07-09 00:00;     739.857
1967-07-10 00:00;     740.000
1967-07-11 00:00;     740.000
1967-07-12 00:00;     740.000
1967-07-13 00:00;     740.000
1967-07-14 00:00;     740.000
1967-07-15 00:00;     740.000
1967-07-16 00:00;     740.000
1967-07-17 00:00;     740.143
1967-07-18 00:00;     740.143
1967-07-19 00:00;     740.143
1967-07-20 00:00;     740.143
1967-07-21 00:00;     740.143
1967-07-22 00:00;     740.143
1967-07-23 00:00;     740.143
1967-07-24 00:00;     740.571
1967-07-25 00:00;     740.571
1967-07-26 00:00;     740.571
1967-07-27 00:00;     740.571
1967-07-28 00:00;     740.571
1967-07-29 00:00;     740.571
1967-07-30 00:00;     740.571
1967-07-31 00:00;     725.000
1967-08-01 00:00;     725.000
1967-08-02 00:00;     725.000
1967-08-03 00:00;     725.000
1967-08-04 00:00;     725.000
1967-08-05 00:00;     725.000
1967-08-06 00:00;     725.000
1967-08-07 00:00;     710.286
1967-08-08 00:00;     710.286
1967-08-09 00:00;     710.286
1967-08-10 00:00;     710.286
1967-08-11 00:00;     710.286
1967-08-12 00:00;     710.286
1967-08-13 00:00;     710.286
1967-08-14 00:00;     710.000
1967-08-15 00:00;     710.000
1967-08-16 00:00;     710.000
1967-08-17 00:00;     710.000
1967-08-18 00:00;     710.000
1967-08-19 00:00;     710.000
1967-08-20 00:00;     710.000
1967-08-21 00:00;     683.571
1967-08-22 00:00;     683.571
1967-08-23 00:00;     683.571
1967-08-24 00:00;     683.571
1967-08-25 00:00;     683.571
1967-08-26 00:00;     683.571
1967-08-27 00:00;     683.571
1967-08-28 00:00;     671.143
1967-08-29 00:00;     671.143
1967-08-30 00:00;     671.143
1967-08-31 00:00;     671.143
1967-09-01 00:00;     671.143
1967-09-02 00:00;     671.143
1967-09-03 00:00;     671.143
1967-09-04 00:00;     642.429
1967-09-05 00:00;     642.429
1967-09-06 00:00;     642.429
1967-09-07 00:00;     642.429
1967-09-08 00:00;     642.429
1967-09-09 00:00;     642.429
1967-09-10 00:00;     642.429
1967-09-11 00:00;     640.000
1967-09-12 00:00;     640.000
1967-09-13 00:00;     640.000
1967-09-14 00:00;     640.000
1967-09-15 00:00;     640.000
1967-09-16 00:00;     640.000
1967-09-17 00:00;     640.000
1967-09-18 00:00;     640.000
1967-09-19 00:00;     640.000
1967-09-20 00:00;     640.000
1967-09-21 00:00;     640.000
1967-09-22 00:00;     640.000
1967-09-23 00:00;     640.000
1967-09-24 00:00;     640.000
1967-09-25 00:00;     631.429
1967-09-26 00:00;     631.429
1967-09-27 00:00;     631.429
1967-09-28 00:00;     631.429
1967-09-29 00:00;     631.429
1967-09-30 00:00;     631.429
1967-10-01 00:00;     631.429
1967-10-02 00:00;     604.571
1967-10-03 00:00;     604.571
1967-10-04 00:00;     604.571
1967-10-05 00:00;     604.571
1967-10-06 00:00;     604.571
1967-10-07 00:00;     604.571
1967-10-08 00:00;     604.571
1967-10-09 00:00;     582.857
1967-10-10 00:00;     582.857
1967-10-11 00:00;     582.857
1967-10-12 00:00;     582.857
1967-10-13 00:00;     582.857
1967-10-14 00:00;     582.857
1967-10-15 00:00;     582.857
1967-10-16 00:00;     580.000
1967-10-17 00:00;     580.000
1967-10-18 00:00;     580.000
1967-10-19 00:00;     580.000
1967-10-20 00:00;     580.000
1967-10-21 00:00;     580.000
1967-10-22 00:00;     580.000
1967-10-23 00:00;     597.429
1967-10-24 00:00;     597.429
1967-10-25 00:00;     597.429
1967-10-26 00:00;     597.429
1967-10-27 00:00;     597.429
1967-10-28 00:00;     597.429
1967-10-29 00:00;     597.429
1967-10-30 00:00;     620.429
1967-10-31 00:00;     620.429
1967-11-01 00:00;     620.429
1967-11-02 00:00;     620.429
1967-11-03 00:00;     620.429
1967-11-04 00:00;     620.429
1967-11-05 00:00;     620.429
1967-11-06 00:00;     585.143
1967-11-07 00:00;     585.143
1967-11-08 00:00;     585.143
1967-11-09 00:00;     585.143
1967-11-10 00:00;     585.143
1967-11-11 00:00;     585.143
1967-11-12 00:00;     585.143
1967-11-13 00:00;     600.000
1967-11-14 00:00;     600.000
1967-11-15 00:00;     600.000
1967-11-16 00:00;     600.000
1967-11-17 00:00;     600.000
1967-11-18 00:00;     600.000
1967-11-19 00:00;     600.000
1967-11-20 00:00;     617.143
1967-11-21 00:00;     617.143
1967-11-22 00:00;     617.143
1967-11-23 00:00;     617.143
1967-11-24 00:00;     617.143
1967-11-25 00:00;     617.143
1967-11-26 00:00;     617.143
1967-11-27 00:00;     620.000
1967-11-28 00:00;     620.000
1967-11-29 00:00;     620.000
1967-11-30 00:00;     620.000
1967-12-01 00:00;     620.000
1967-12-02 00:00;     620.000
1967-12-03 00:00;     620.000
1967-12-04 00:00;     620.000
1967-12-05 00:00;     620.000
1967-12-06 00:00;     620.000
1967-12-07 00:00;     620.000
1967-12-08 00:00;     620.000
1967-12-09 00:00;     620.000
1967-12-10 00:00;     620.000
1967-12-11 00:00;     628.000
1967-12-12 00:00;     628.000
1967-12-13 00:00;     628.000
1967-12-14 00:00;     628.000
1967-12-15 00:00;     628.000
1967-12-16 00:00;     628.000
1967-12-17 00:00;     628.000
1967-12-18 00:00;     621.714
1967-12-19 00:00;     621.714
1967-12-20 00:00;     621.714
1967-12-21 00:00;     621.714
1967-12-22 00:00;     621.714
1967-12-23 00:00;     621.714
1967-12-24 00:00;     621.714
1967-12-25 00:00;     602.857
1967-12-26 00:00;     602.857
1967-12-27 00:00;     602.857
1967-12-28 00:00;     602.857
1967-12-29 00:00;     602.857
1967-12-30 00:00;     602.857
1967-12-31 00:00;     602.857
1968-01-01 00:00;     619.429
1968-01-02 00:00;     619.429
1968-01-03 00:00;     619.429
1968-01-04 00:00;     619.429
1968-01-05 00:00;     619.429
1968-01-06 00:00;     619.429
1968-01-07 00:00;     619.429
1968-01-08 00:00;     630.000
1968-01-09 00:00;     630.000
1968-01-10 00:00;     630.000
1968-01-11 00:00;     630.000
1968-01-12 00:00;     630.000
1968-01-13 00:00;     630.000
1968-01-14 00:00;     630.000
1968-01-15 00:00;     630.000
1968-01-16 00:00;     630.000
1968-01-17 00:00;     630.000
1968-01-18 00:00;     630.000
1968-01-19 00:00;     630.000
1968-01-20 00:00;     630.000
1968-01-21 00:00;     630.000
1968-01-22 00:00;     620.000
1968-01-23 00:00;     620.000
1968-01-24 00:00;     620.000
1968-01-25 00:00;     620.000
1968-01-26 00:00;     620.000
1968-01-27 00:00;     620.000
1968-01-28 00:00;     620.000
1968-01-29 00:00;     610.000
1968-01-30 00:00;     610.000
1968-01-31 00:00;     610.000
1968-02-01 00:00;     610.000
1968-02-02 00:00;     610.000
1968-02-03 00:00;     610.000
1968-02-04 00:00;     610.000
1968-02-05 00:00;     610.000
1968-02-06 00:00;     610.000
1968-02-07 00:00;     610.000
1968-02-08 00:00;     610.000
1968-02-09 00:00;     610.000
1968-02-10 00:00;     610.000
1968-02-11 00:00;     610.000
1968-02-12 00:00;     610.000
1968-02-13 00:00;     610.000
1968-02-14 00:00;     610.000
1968-02-15 00:00;     610.000
1968-02-16 00:00;     610.000
1968-02-17 00:00;     610.000
1968-02-18 00:00;     610.000
1968-02-19 00:00;     610.000
1968-02-20 00:00;     610.000
1968-02-21 00:00;     610.000
1968-02-22 00:00;     610.000
1968-02-23 00:00;     610.000
1968-02-24 00:00;     610.000
1968-02-25 00:00;     610.000
1968-02-26 00:00;     599.000
1968-02-27 00:00;     599.000
1968-02-28 00:00;     599.000
1968-02-29 00:00;     599.000
1968-03-01 00:00;     599.000
1968-03-02 00:00;     599.000
1968-03-03 00:00;     599.000
1968-03-04 00:00;     579.000
1968-03-05 00:00;     579.000
1968-03-06 00:00;     579.000
1968-03-07 00:00;     579.000
1968-03-08 00:00;     579.000
1968-03-09 00:00;     579.000
1968-03-10 00:00;     579.000
1968-03-11 00:00;     560.000
1968-03-12 00:00;     560.000
1968-03-13 00:00;     560.000
1968-03-14 00:00;     560.000
1968-03-15 00:00;     560.000
1968-03-16 00:00;     560.000
1968-03-17 00:00;     560.000
1968-03-18 00:00;     560.000
1968-03-19 00:00;     560.000
1968-03-20 00:00;     560.000
1968-03-21 00:00;     560.000
1968-03-22 00:00;     560.000
1968-03-23 00:00;     560.000
1968-03-24 00:00;     560.000
1968-03-25 00:00;     560.000
1968-03-26 00:00;     560.000
1968-03-27 00:00;     560.000
1968-03-28 00:00;     560.000
1968-03-29 00:00;     560.000
1968-03-30 00:00;     560.000
1968-03-31 00:00;     560.000
1968-04-01 00:00;     580.000
1968-04-02 00:00;     580.000
1968-04-03 00:00;     580.000
1968-04-04 00:00;     580.000
1968-04-05 00:00;     580.000
1968-04-06 00:00;     580.000
1968-04-07 00:00;     580.000
1968-04-08 00:00;     588.571
1968-04-09 00:00;     588.571
1968-04-10 00:00;     588.571
1968-04-11 00:00;     588.571
1968-04-12 00:00;     588.571
1968-04-13 00:00;     588.571
1968-04-14 00:00;     588.571
1968-04-15 00:00;     600.000
1968-04-16 00:00;     600.000
1968-04-17 00:00;     600.000
1968-04-18 00:00;     600.000
1968-04-19 00:00;     600.000
1968-04-20 00:00;     600.000
1968-04-21 00:00;     600.000
1968-04-22 00:00;     610.000
1968-04-23 00:00;     610.000
1968-04-24 00:00;     610.000
1968-04-25 00:00;     610.000
1968-04-26 00:00;     610.000
1968-04-27 00:00;     610.000
1968-04-28 00:00;     610.000
1968-04-29 00:00;     610.143
1968-04-30 00:00;     610.143
1968-05-01 00:00;     610.143
1968-05-02 00:00;     610.143
1968-05-03 00:00;     610.143
1968-05-04 00:00;     610.143
1968-05-05 00:00;     610.143
1968-05-06 00:00;     630.000
1968-05-07 00:00;     630.000
1968-05-08 00:00;     630.000
1968-05-09 00:00;     630.000
1968-05-10 00:00;     630.000
1968-05-11 00:00;     630.000
1968-05-12 00:00;     630.000
1968-05-13 00:00;     650.000
1968-05-14 00:00;     650.000
1968-05-15 00:00;     650.000
1968-05-16 00:00;     650.000
1968-05-17 00:00;     650.000
1968-05-18 00:00;     650.000
1968-05-19 00:00;     650.000
1968-05-20 00:00;     670.000
1968-05-21 00:00;     670.000
1968-05-22 00:00;     670.000
1968-05-23 00:00;     670.000
1968-05-24 00:00;     670.000
1968-05-25 00:00;     670.000
1968-05-26 00:00;     670.000
1968-05-27 00:00;     700.000
1968-05-28 00:00;     700.000
1968-05-29 00:00;     700.000
1968-05-30 00:00;     700.000
1968-05-31 00:00;     700.000
1968-06-01 00:00;     700.000
1968-06-02 00:00;     700.000
1968-06-03 00:00;     710.000
1968-06-04 00:00;     710.000
1968-06-05 00:00;     710.000
1968-06-06 00:00;     710.000
1968-06-07 00:00;     710.000
1968-06-08 00:00;     710.000
1968-06-09 00:00;     710.000
1968-06-10 00:00;     710.000
1968-06-11 00:00;     710.000
1968-06-12 00:00;     710.000
1968-06-13 00:00;     710.000
1968-06-14 00:00;     710.000
1968-06-15 00:00;     710.000
1968-06-16 00:00;     710.000
1968-06-17 00:00;     690.000
1968-06-18 00:00;     690.000
1968-06-19 00:00;     690.000
1968-06-20 00:00;     690.000
1968-06-21 00:00;     690.000
1968-06-22 00:00;     690.000
1968-06-23 00:00;     690.000
1968-06-24 00:00;     680.000
1968-06-25 00:00;     680.000
1968-06-26 00:00;     680.000
1968-06-27 00:00;     680.000
1968-06-28 00:00;     680.000
1968-06-29 00:00;     680.000
1968-06-30 00:00;     680.000
1968-07-01 00:00;     680.000
1968-07-02 00:00;     680.000
1968-07-03 00:00;     680.000
1968-07-04 00:00;     680.000
1968-07-05 00:00;     680.000
1968-07-06 00:00;     680.000
1968-07-07 00:00;     680.000
1968-07-08 00:00;     670.000
1968-07-09 00:00;     670.000
1968-07-10 00:00;     670.000
1968-07-11 00:00;     670.000
1968-07-12 00:00;     670.000
1968-07-13 00:00;     670.000
1968-07-14 00:00;     670.000
1968-07-15 00:00;     670.000
1968-07-16 00:00;     670.000
1968-07-17 00:00;     670.000
1968-07-18 00:00;     670.000
1968-07-19 00:00;     670.000
1968-07-20 00:00;     670.000
1968-07-21 00:00;     670.000
1968-07-22 00:00;     670.000
1968-07-23 00:00;     670.000
1968-07-24 00:00;     670.000
1968-07-25 00:00;     670.000
1968-07-26 00:00;     670.000
1968-07-27 00:00;     670.000
1968-07-28 00:00;     670.000
1968-07-29 00:00;     690.143
1968-07-30 00:00;     690.143
1968-07-31 00:00;     690.143
1968-08-01 00:00;     690.143
1968-08-02 00:00;     690.143
1968-08-03 00:00;     690.143
1968-08-04 00:00;     690.143
1968-08-05 00:00;     690.000
1968-08-06 00:00;     690.000
1968-08-07 00:00;     690.000
1968-08-08 00:00;     690.000
1968-08-09 00:00;     690.000
1968-08-10 00:00;     690.000
1968-08-11 00:00;     690.000
1968-08-12 00:00;     690.000
1968-08-13 00:00;     690.000
1968-08-14 00:00;     690.000
1968-08-15 00:00;     690.000
1968-08-16 00:00;     690.000
1968-08-17 00:00;     690.000
1968-08-18 00:00;     690.000
1968-08-19 00:00;     670.000
1968-08-20 00:00;     670.000
1968-08-21 00:00;     670.000
1968-08-22 00:00;     670.000
1968-08-23 00:00;     670.000
1968-08-24 00:00;     670.000
1968-08-25 00:00;     670.000
1968-08-26 00:00;     660.000
1968-08-27 00:00;     660.000
1968-08-28 00:00;     660.000
1968-08-29 00:00;     660.000
1968-08-30 00:00;     660.000
1968-08-31 00:00;     660.000
1968-09-01 00:00;     660.000
1968-09-02 00:00;     660.000
1968-09-03 00:00;     660.000
1968-09-04 00:00;     660.000
1968-09-05 00:00;     660.000
1968-09-06 00:00;     660.000
1968-09-07 00:00;     660.000
1968-09-08 00:00;     660.000
1968-09-09 00:00;     650.000
1968-09-10 00:00;     650.000
1968-09-11 00:00;     650.000
1968-09-12 00:00;     650.000
1968-09-13 00:00;     650.000
1968-09-14 00:00;     650.000
1968-09-15 00:00;     650.000
1968-09-16 00:00;     630.000
1968-09-17 00:00;     630.000
1968-09-18 00:00;     630.000
1968-09-19 00:00;     630.000
1968-09-20 00:00;     630.000
1968-09-21 00:00;     630.000
1968-09-22 00:00;     630.000
1968-09-23 00:00;     630.000
1968-09-24 00:00;     630.000
1968-09-25 00:00;     630.000
1968-09-26 00:00;     630.000
1968-09-27 00:00;     630.000
1968-09-28 00:00;     630.000
1968-09-29 00:00;     630.000
1968-09-30 00:00;     630.000
1968-10-01 00:00;     630.000
1968-10-02 00:00;     630.000
1968-10-03 00:00;     630.000
1968-10-04 00:00;     630.000
1968-10-05 00:00;     630.000
1968-10-06 00:00;     630.000
1968-10-07 00:00;     630.000
1968-10-08 00:00;     630.000
1968-10-09 00:00;     630.000
1968-10-10 00:00;     630.000
1968-10-11 00:00;     630.000
1968-10-12 00:00;     630.000
1968-10-13 00:00;     630.000
1968-10-14 00:00;     610.000
1968-10-15 00:00;     610.000
1968-10-16 00:00;     610.000
1968-10-17 00:00;     610.000
1968-10-18 00:00;     610.000
1968-10-19 00:00;     610.000
1968-10-20 00:00;     610.000
1968-10-21 00:00;     587.857
1968-10-22 00:00;     587.857
1968-10-23 00:00;     587.857
1968-10-24 00:00;     587.857
1968-10-25 00:00;     587.857
1968-10-26 00:00;     587.857
1968-10-27 00:00;     587.857
1968-10-28 00:00;     592.143
1968-10-29 00:00;     592.143
1968-10-30 00:00;     592.143
1968-10-31 00:00;     592.143
1968-11-01 00:00;     592.143
1968-11-02 00:00;     592.143
1968-11-03 00:00;     592.143
1968-11-04 00:00;     590.000
1968-11-05 00:00;     590.000
1968-11-06 00:00;     590.000
1968-11-07 00:00;     590.000
1968-11-08 00:00;     590.000
1968-11-09 00:00;     590.000
1968-11-10 00:00;     590.000
1968-11-11 00:00;     610.000
1968-11-12 00:00;     610.000
1968-11-13 00:00;     610.000
1968-11-14 00:00;     610.000
1968-11-15 00:00;     610.000
1968-11-16 00:00;     610.000
1968-11-17 00:00;     610.000
1968-11-18 00:00;     609.571
1968-11-19 00:00;     609.571
1968-11-20 00:00;     609.571
1968-11-21 00:00;     609.571
1968-11-22 00:00;     609.571
1968-11-23 00:00;     609.571
1968-11-24 00:00;     609.571
1968-11-25 00:00;     610.429
1968-11-26 00:00;     610.429
1968-11-27 00:00;     610.429
1968-11-28 00:00;     610.429
1968-11-29 00:00;     610.429
1968-11-30 00:00;     610.429
1968-12-01 00:00;     610.429
1968-12-02 00:00;     605.000
1968-12-03 00:00;     605.000
1968-12-04 00:00;     605.000
1968-12-05 00:00;     605.000
1968-12-06 00:00;     605.000
1968-12-07 00:00;     605.000
1968-12-08 00:00;     605.000
1968-12-09 00:00;     612.429
1968-12-10 00:00;     612.429
1968-12-11 00:00;     612.429
1968-12-12 00:00;     612.429
1968-12-13 00:00;     612.429
1968-12-14 00:00;     612.429
1968-12-15 00:00;     612.429
1968-12-16 00:00;     613.286
1968-12-17 00:00;     613.286
1968-12-18 00:00;     613.286
1968-12-19 00:00;     613.286
1968-12-20 00:00;     613.286
1968-12-21 00:00;     613.286
1968-12-22 00:00;     613.286
1968-12-23 00:00;     612.286
1968-12-24 00:00;     612.286
1968-12-25 00:00;     612.286
1968-12-26 00:00;     612.286
1968-12-27 00:00;     612.286
1968-12-28 00:00;     612.286
1968-12-29 00:00;     612.286
1968-12-30 00:00;     612.286
1968-12-31 00:00;     612.286
1969-01-01 00:00;     612.286
1969-01-02 00:00;     612.286
1969-01-03 00:00;     612.286
1969-01-04 00:00;     612.286
1969-01-05 00:00;     612.286
1969-01-06 00:00;     644.571
1969-01-07 00:00;     644.571
1969-01-08 00:00;     644.571
1969-01-09 00:00;     644.571
1969-01-10 00:00;     644.571
1969-01-11 00:00;     644.571
1969-01-12 00:00;     644.571
1969-01-13 00:00;     645.429
1969-01-14 00:00;     645.429
1969-01-15 00:00;     645.429
1969-01-16 00:00;     645.429
1969-01-17 00:00;     645.429
1969-01-18 00:00;     645.429
1969-01-19 00:00;     645.429
1969-01-20 00:00;     634.286
1969-01-21 00:00;     634.286
1969-01-22 00:00;     634.286
1969-01-23 00:00;     634.286
1969-01-24 00:00;     634.286
1969-01-25 00:00;     634.286
1969-01-26 00:00;     634.286
1969-01-27 00:00;     609.857
1969-01-28 00:00;     609.857
1969-01-29 00:00;     609.857
1969-01-30 00:00;     609.857
1969-01-31 00:00;     609.857
1969-02-01 00:00;     609.857
1969-02-02 00:00;     609.857
1969-02-03 00:00;     602.286
1969-02-04 00:00;     602.286
1969-02-05 00:00;     602.286
1969-02-06 00:00;     602.286
1969-02-07 00:00;     602.286
1969-02-08 00:00;     602.286
1969-02-09 00:00;     602.286
1969-02-10 00:00;     602.714
1969-02-11 00:00;     602.714
1969-02-12 00:00;     602.714
1969-02-13 00:00;     602.714
1969-02-14 00:00;     602.714
1969-02-15 00:00;     602.714
1969-02-16 00:00;     602.714
1969-02-17 00:00;     595.571
1969-02-18 00:00;     595.571
1969-02-19 00:00;     595.571
1969-02-20 00:00;     595.571
1969-02-21 00:00;     595.571
1969-02-22 00:00;     595.571
1969-02-23 00:00;     595.571
1969-02-24 00:00;     581.000
1969-02-25 00:00;     581.000
1969-02-26 00:00;     581.000
1969-02-27 00:00;     581.000
1969-02-28 00:00;     581.000
1969-03-01 00:00;     581.000
1969-03-02 00:00;     581.000
1969-03-03 00:00;     581.143
1969-03-04 00:00;     581.143
1969-03-05 00:00;     581.143
1969-03-06 00:00;     581.143
1969-03-07 00:00;     581.143
1969-03-08 00:00;     581.143
1969-03-09 00:00;     581.143
1969-03-10 00:00;     581.429
1969-03-11 00:00;     581.429
1969-03-12 00:00;     581.429
1969-03-13 00:00;     581.429
1969-03-14 00:00;     581.429
1969-03-15 00:00;     581.429
1969-03-16 00:00;     581.429
1969-03-17 00:00;     581.714
1969-03-18 00:00;     581.714
1969-03-19 00:00;     581.714
1969-03-20 00:00;     581.714
1969-03-21 00:00;     581.714
1969-03-22 00:00;     581.714
1969-03-23 00:00;     581.714
1969-03-24 00:00;     581.000
1969-03-25 00:00;     581.000
1969-03-26 00:00;     581.000
1969-03-27 00:00;     581.000
1969-03-28 00:00;     581.000
1969-03-29 00:00;     581.000
1969-03-30 00:00;     581.000
1969-03-31 00:00;     581.143
1969-04-01 00:00;     581.143
1969-04-02 00:00;     581.143
1969-04-03 00:00;     581.143
1969-04-04 00:00;     581.143
1969-04-05 00:00;     581.143
1969-04-06 00:00;     581.143
1969-04-07 00:00;     583.286
1969-04-08 00:00;     583.286
1969-04-09 00:00;     583.286
1969-04-10 00:00;     583.286
1969-04-11 00:00;     583.286
1969-04-12 00:00;     583.286
1969-04-13 00:00;     583.286
1969-04-14 00:00;     604.571
1969-04-15 00:00;     604.571
1969-04-16 00:00;     604.571
1969-04-17 00:00;     604.571
1969-04-18 00:00;     604.571
1969-04-19 00:00;     604.571
1969-04-20 00:00;     604.571
1969-04-21 00:00;     601.143
1969-04-22 00:00;     601.143
1969-04-23 00:00;     601.143
1969-04-24 00:00;     601.143
1969-04-25 00:00;     601.143
1969-04-26 00:00;     601.143
1969-04-27 00:00;     601.143
1969-04-28 00:00;     615.429
1969-04-29 00:00;     615.429
1969-04-30 00:00;     615.429
1969-05-01 00:00;     615.429
1969-05-02 00:00;     615.429
1969-05-03 00:00;     615.429
1969-05-04 00:00;     615.429
1969-05-05 00:00;     540.429
1969-05-06 00:00;     540.429
1969-05-07 00:00;     540.429
1969-05-08 00:00;     540.429
1969-05-09 00:00;     540.429
1969-05-10 00:00;     540.429
1969-05-11 00:00;     540.429
1969-05-12 00:00;     547.857
1969-05-13 00:00;     547.857
1969-05-14 00:00;     547.857
1969-05-15 00:00;     547.857
1969-05-16 00:00;     547.857
1969-05-17 00:00;     547.857
1969-05-18 00:00;     547.857
1969-05-19 00:00;     550.571
1969-05-20 00:00;     550.571
1969-05-21 00:00;     550.571
1969-05-22 00:00;     550.571
1969-05-23 00:00;     550.571
1969-05-24 00:00;     550.571
1969-05-25 00:00;     550.571
1969-05-26 00:00;     568.286
1969-05-27 00:00;     568.286
1969-05-28 00:00;     568.286
1969-05-29 00:00;     568.286
1969-05-30 00:00;     568.286
1969-05-31 00:00;     568.286
1969-06-01 00:00;     568.286
1969-06-02 00:00;     593.429
1969-06-03 00:00;     593.429
1969-06-04 00:00;     593.429
1969-06-05 00:00;     593.429
1969-06-06 00:00;     593.429
1969-06-07 00:00;     593.429
1969-06-08 00:00;     593.429
1969-06-09 00:00;     600.143
1969-06-10 00:00;     600.143
1969-06-11 00:00;     600.143
1969-06-12 00:00;     600.143
1969-06-13 00:00;     600.143
1969-06-14 00:00;     600.143
1969-06-15 00:00;     600.143
1969-06-16 00:00;     595.143
1969-06-17 00:00;     595.143
1969-06-18 00:00;     595.143
1969-06-19 00:00;     595.143
1969-06-20 00:00;     595.143
1969-06-21 00:00;     595.143
1969-06-22 00:00;     595.143
1969-06-23 00:00;     589.857
1969-06-24 00:00;     589.857
1969-06-25 00:00;     589.857
1969-06-26 00:00;     589.857
1969-06-27 00:00;     589.857
1969-06-28 00:00;     589.857
1969-06-29 00:00;     589.857
1969-06-30 00:00;     572.857
1969-07-01 00:00;     572.857
1969-07-02 00:00;     572.857
1969-07-03 00:00;     572.857
1969-07-04 00:00;     572.857
1969-07-05 00:00;     572.857
1969-07-06 00:00;     572.857
1969-07-07 00:00;     550.286
1969-07-08 00:00;     550.286
1969-07-09 00:00;     550.286
1969-07-10 00:00;     550.286
1969-07-11 00:00;     550.286
1969-07-12 00:00;     550.286
1969-07-13 00:00;     550.286
1969-07-14 00:00;     556.000
1969-07-15 00:00;     556.000
1969-07-16 00:00;     556.000
1969-07-17 00:00;     556.000
1969-07-18 00:00;     556.000
1969-07-19 00:00;     556.000
1969-07-20 00:00;     556.000
1969-07-21 00:00;     570.286
1969-07-22 00:00;     570.286
1969-07-23 00:00;     570.286
1969-07-24 00:00;     570.286
1969-07-25 00:00;     570.286
1969-07-26 00:00;     570.286
1969-07-27 00:00;     570.286
1969-07-28 00:00;     570.571
1969-07-29 00:00;     570.571
1969-07-30 00:00;     570.571
1969-07-31 00:00;     570.571
1969-08-01 00:00;     570.571
1969-08-02 00:00;     570.571
1969-08-03 00:00;     570.571
1969-08-04 00:00;     572.143
1969-08-05 00:00;     572.143
1969-08-06 00:00;     572.143
1969-08-07 00:00;     572.143
1969-08-08 00:00;     572.143
1969-08-09 00:00;     572.143
1969-08-10 00:00;     572.143
1969-08-11 00:00;     579.571
1969-08-12 00:00;     579.571
1969-08-13 00:00;     579.571
1969-08-14 00:00;     579.571
1969-08-15 00:00;     579.571
1969-08-16 00:00;     579.571
1969-08-17 00:00;     579.571
1969-08-18 00:00;     569.714
1969-08-19 00:00;     569.714
1969-08-20 00:00;     569.714
1969-08-21 00:00;     569.714
1969-08-22 00:00;     569.714
1969-08-23 00:00;     569.714
1969-08-24 00:00;     569.714
1969-08-25 00:00;     544.714
1969-08-26 00:00;     544.714
1969-08-27 00:00;     544.714
1969-08-28 00:00;     544.714
1969-08-29 00:00;     544.714
1969-08-30 00:00;     544.714
1969-08-31 00:00;     544.714
1969-09-01 00:00;     523.286
1969-09-02 00:00;     523.286
1969-09-03 00:00;     523.286
1969-09-04 00:00;     523.286
1969-09-05 00:00;     523.286
1969-09-06 00:00;     523.286
1969-09-07 00:00;     523.286
1969-09-08 00:00;     510.286
1969-09-09 00:00;     510.286
1969-09-10 00:00;     510.286
1969-09-11 00:00;     510.286
1969-09-12 00:00;     510.286
1969-09-13 00:00;     510.286
1969-09-14 00:00;     510.286
1969-09-15 00:00;     510.000
1969-09-16 00:00;     510.000
1969-09-17 00:00;     510.000
1969-09-18 00:00;     510.000
1969-09-19 00:00;     510.000
1969-09-20 00:00;     510.000
1969-09-21 00:00;     510.000
1969-09-22 00:00;     510.429
1969-09-23 00:00;     510.429
1969-09-24 00:00;     510.429
1969-09-25 00:00;     510.429
1969-09-26 00:00;     510.429
1969-09-27 00:00;     510.429
1969-09-28 00:00;     510.429
1969-09-29 00:00;     509.286
1969-09-30 00:00;     509.286
1969-10-01 00:00;     509.286
1969-10-02 00:00;     509.286
1969-10-03 00:00;     509.286
1969-10-04 00:00;     509.286
1969-10-05 00:00;     509.286
1969-10-06 00:00;     499.000
1969-10-07 00:00;     499.000
1969-10-08 00:00;     499.000
1969-10-09 00:00;     499.000
1969-10-10 00:00;     499.000
1969-10-11 00:00;     499.000
1969-10-12 00:00;     499.000
1969-10-13 00:00;     479.857
1969-10-14 00:00;     479.857
1969-10-15 00:00;     479.857
1969-10-16 00:00;     479.857
1969-10-17 00:00;     479.857
1969-10-18 00:00;     479.857
1969-10-19 00:00;     479.857
1969-10-20 00:00;     480.143
1969-10-21 00:00;     480.143
1969-10-22 00:00;     480.143
1969-10-23 00:00;     480.143
1969-10-24 00:00;     480.143
1969-10-25 00:00;     480.143
1969-10-26 00:00;     480.143
1969-10-27 00:00;     476.714
1969-10-28 00:00;     476.714
1969-10-29 00:00;     476.714
1969-10-30 00:00;     476.714
1969-10-31 00:00;     476.714
1969-11-01 00:00;     476.714
1969-11-02 00:00;     476.714
1969-11-03 00:00;     470.000
1969-11-04 00:00;     470.000
1969-11-05 00:00;     470.000
1969-11-06 00:00;     470.000
1969-11-07 00:00;     470.000
1969-11-08 00:00;     470.000
1969-11-09 00:00;     470.000
1969-11-10 00:00;     467.286
1969-11-11 00:00;     467.286
1969-11-12 00:00;     467.286
1969-11-13 00:00;     467.286
1969-11-14 00:00;     467.286
1969-11-15 00:00;     467.286
1969-11-16 00:00;     467.286
1969-11-17 00:00;     459.714
1969-11-18 00:00;     459.714
1969-11-19 00:00;     459.714
1969-11-20 00:00;     459.714
1969-11-21 00:00;     459.714
1969-11-22 00:00;     459.714
1969-11-23 00:00;     459.714
1969-11-24 00:00;     459.714
1969-11-25 00:00;     459.714
1969-11-26 00:00;     459.714
1969-11-27 00:00;     459.714
1969-11-28 00:00;     459.714
1969-11-29 00:00;     459.714
1969-11-30 00:00;     459.714
1969-12-01 00:00;     459.714
1969-12-02 00:00;     459.714
1969-12-03 00:00;     459.714
1969-12-04 00:00;     459.714
1969-12-05 00:00;     459.714
1969-12-06 00:00;     459.714
1969-12-07 00:00;     459.714
1969-12-08 00:00;     460.571
1969-12-09 00:00;     460.571
1969-12-10 00:00;     460.571
1969-12-11 00:00;     460.571
1969-12-12 00:00;     460.571
1969-12-13 00:00;     460.571
1969-12-14 00:00;     460.571
1969-12-15 00:00;     465.571
1969-12-16 00:00;     465.571
1969-12-17 00:00;     465.571
1969-12-18 00:00;     465.571
1969-12-19 00:00;     465.571
1969-12-20 00:00;     465.571
1969-12-21 00:00;     465.571
1969-12-22 00:00;     480.286
1969-12-23 00:00;     480.286
1969-12-24 00:00;     480.286
1969-12-25 00:00;     480.286
1969-12-26 00:00;     480.286
1969-12-27 00:00;     480.286
1969-12-28 00:00;     480.286
1969-12-29 00:00;     485.714
1969-12-30 00:00;     485.714
1969-12-31 00:00;     485.714
1970-01-01 00:00;     485.714
1970-01-02 00:00;     485.714
1970-01-03 00:00;     485.714
1970-01-04 00:00;     485.714
1970-01-05 00:00;     500.143
1970-01-06 00:00;     500.143
1970-01-07 00:00;     500.143
1970-01-08 00:00;     500.143
1970-01-09 00:00;     500.143
1970-01-10 00:00;     500.143
1970-01-11 00:00;     500.143
1970-01-12 00:00;     500.000
1970-01-13 00:00;     500.000
1970-01-14 00:00;     500.000
1970-01-15 00:00;     500.000
1970-01-16 00:00;     500.000
1970-01-17 00:00;     500.000
1970-01-18 00:00;     500.000
1970-01-19 00:00;     499.857
1970-01-20 00:00;     499.857
1970-01-21 00:00;     499.857
1970-01-22 00:00;     499.857
1970-01-23 00:00;     499.857
1970-01-24 00:00;     499.857
1970-01-25 00:00;     499.857
1970-01-26 00:00;     500.000
1970-01-27 00:00;     500.000
1970-01-28 00:00;     500.000
1970-01-29 00:00;     500.000
1970-01-30 00:00;     500.000
1970-01-31 00:00;     500.000
1970-02-01 00:00;     500.000
1970-02-02 00:00;     495.000
1970-02-03 00:00;     495.000
1970-02-04 00:00;     495.000
1970-02-05 00:00;     495.000
1970-02-06 00:00;     495.000
1970-02-07 00:00;     495.000
1970-02-08 00:00;     495.000
1970-02-09 00:00;     485.143
1970-02-10 00:00;     485.143
1970-02-11 00:00;     485.143
1970-02-12 00:00;     485.143
1970-02-13 00:00;     485.143
1970-02-14 00:00;     485.143
1970-02-15 00:00;     485.143
1970-02-16 00:00;     475.429
1970-02-17 00:00;     475.429
1970-02-18 00:00;     475.429
1970-02-19 00:00;     475.429
1970-02-20 00:00;     475.429
1970-02-21 00:00;     475.429
1970-02-22 00:00;     475.429
1970-02-23 00:00;     470.000
1970-02-24 00:00;     470.000
1970-02-25 00:00;     470.000
1970-02-26 00:00;     470.000
1970-02-27 00:00;     470.000
1970-02-28 00:00;     470.000
1970-03-01 00:00;     470.000
1970-03-02 00:00;     470.000
1970-03-03 00:00;     470.000
1970-03-04 00:00;     470.000
1970-03-05 00:00;     470.000
1970-03-06 00:00;     470.000
1970-03-07 00:00;     470.000
1970-03-08 00:00;     470.000
1970-03-09 00:00;     474.286
1970-03-10 00:00;     474.286
1970-03-11 00:00;     474.286
1970-03-12 00:00;     474.286
1970-03-13 00:00;     474.286
1970-03-14 00:00;     474.286
1970-03-15 00:00;     474.286
1970-03-16 00:00;     484.286
1970-03-17 00:00;     484.286
1970-03-18 00:00;     484.286
1970-03-19 00:00;     484.286
1970-03-20 00:00;     484.286
1970-03-21 00:00;     484.286
1970-03-22 00:00;     484.286
1970-03-23 00:00;     490.714
1970-03-24 00:00;     490.714
1970-03-25 00:00;     490.714
1970-03-26 00:00;     490.714
1970-03-27 00:00;     490.714
1970-03-28 00:00;     490.714
1970-03-29 00:00;     490.714
1970-03-30 00:00;     461.143
1970-03-31 00:00;     461.143
1970-04-01 00:00;     461.143
1970-04-02 00:00;     461.143
1970-04-03 00:00;     461.143
1970-04-04 00:00;     461.143
1970-04-05 00:00;     461.143
1970-04-06 00:00;     477.000
1970-04-07 00:00;     477.000
1970-04-08 00:00;     477.000
1970-04-09 00:00;     477.000
1970-04-10 00:00;     477.000
1970-04-11 00:00;     477.000
1970-04-12 00:00;     477.000
1970-04-13 00:00;     488.714
1970-04-14 00:00;     488.714
1970-04-15 00:00;     488.714
1970-04-16 00:00;     488.714
1970-04-17 00:00;     488.714
1970-04-18 00:00;     488.714
1970-04-19 00:00;     488.714
1970-04-20 00:00;     499.714
1970-04-21 00:00;     499.714
1970-04-22 00:00;     499.714
1970-04-23 00:00;     499.714
1970-04-24 00:00;     499.714
1970-04-25 00:00;     499.714
1970-04-26 00:00;     499.714
1970-04-27 00:00;     504.571
1970-04-28 00:00;     504.571
1970-04-29 00:00;     504.571
1970-04-30 00:00;     504.571
1970-05-01 00:00;     504.571
1970-05-02 00:00;     504.571
1970-05-03 00:00;     504.571
1970-05-04 00:00;     522.286
1970-05-05 00:00;     522.286
1970-05-06 00:00;     522.286
1970-05-07 00:00;     522.286
1970-05-08 00:00;     522.286
1970-05-09 00:00;     522.286
1970-05-10 00:00;     522.286
1970-05-11 00:00;     554.857
1970-05-12 00:00;     554.857
1970-05-13 00:00;     554.857
1970-05-14 00:00;     554.857
1970-05-15 00:00;     554.857
1970-05-16 00:00;     554.857
1970-05-17 00:00;     554.857
1970-05-18 00:00;     512.000
1970-05-19 00:00;     512.000
1970-05-20 00:00;     512.000
1970-05-21 00:00;     512.000
1970-05-22 00:00;     512.000
1970-05-23 00:00;     512.000
1970-05-24 00:00;     512.000
1970-05-25 00:00;     553.714
1970-05-26 00:00;     553.714
1970-05-27 00:00;     553.714
1970-05-28 00:00;     553.714
1970-05-29 00:00;     553.714
1970-05-30 00:00;     553.714
1970-05-31 00:00;     553.714
1970-06-01 00:00;     549.000
1970-06-02 00:00;     549.000
1970-06-03 00:00;     549.000
1970-06-04 00:00;     549.000
1970-06-05 00:00;     549.000
1970-06-06 00:00;     549.000
1970-06-07 00:00;     549.000
1970-06-08 00:00;     568.000
1970-06-09 00:00;     568.000
1970-06-10 00:00;     568.000
1970-06-11 00:00;     568.000
1970-06-12 00:00;     568.000
1970-06-13 00:00;     568.000
1970-06-14 00:00;     568.000
1970-06-15 00:00;     580.571
1970-06-16 00:00;     580.571
1970-06-17 00:00;     580.571
1970-06-18 00:00;     580.571
1970-06-19 00:00;     580.571
1970-06-20 00:00;     580.571
1970-06-21 00:00;     580.571
1970-06-22 00:00;     579.286
1970-06-23 00:00;     579.286
1970-06-24 00:00;     579.286
1970-06-25 00:00;     579.286
1970-06-26 00:00;     579.286
1970-06-27 00:00;     579.286
1970-06-28 00:00;     579.286
1970-06-29 00:00;     580.143
1970-06-30 00:00;     580.143
1970-07-01 00:00;     580.143
1970-07-02 00:00;     580.143
1970-07-03 00:00;     580.143
1970-07-04 00:00;     580.143
1970-07-05 00:00;     580.143
1970-07-06 00:00;     580.143
1970-07-07 00:00;     580.143
1970-07-08 00:00;     580.143
1970-07-09 00:00;     580.143
1970-07-10 00:00;     580.143
1970-07-11 00:00;     580.143
1970-07-12 00:00;     580.143
1970-07-13 00:00;     583.143
1970-07-14 00:00;     583.143
1970-07-15 00:00;     583.143
1970-07-16 00:00;     583.143
1970-07-17 00:00;     583.143
1970-07-18 00:00;     583.143
1970-07-19 00:00;     583.143
1970-07-20 00:00;     585.714
1970-07-21 00:00;     585.714
1970-07-22 00:00;     585.714
1970-07-23 00:00;     585.714
1970-07-24 00:00;     585.714
1970-07-25 00:00;     585.714
1970-07-26 00:00;     585.714
1970-07-27 00:00;     584.000
1970-07-28 00:00;     584.000
1970-07-29 00:00;     584.000
1970-07-30 00:00;     584.000
1970-07-31 00:00;     584.000
1970-08-01 00:00;     584.000
1970-08-02 00:00;     584.000
1970-08-03 00:00;     585.571
1970-08-04 00:00;     585.571
1970-08-05 00:00;     585.571
1970-08-06 00:00;     585.571
1970-08-07 00:00;     585.571
1970-08-08 00:00;     585.571
1970-08-09 00:00;     585.571
1970-08-10 00:00;     576.000
1970-08-11 00:00;     576.000
1970-08-12 00:00;     576.000
1970-08-13 00:00;     576.000
1970-08-14 00:00;     576.000
1970-08-15 00:00;     576.000
1970-08-16 00:00;     576.000
1970-08-17 00:00;     570.000
1970-08-18 00:00;     570.000
1970-08-19 00:00;     570.000
1970-08-20 00:00;     570.000
1970-08-21 00:00;     570.000
1970-08-22 00:00;     570.000
1970-08-23 00:00;     570.000
1970-08-24 00:00;     566.000
1970-08-25 00:00;     566.000
1970-08-26 00:00;     566.000
1970-08-27 00:00;     566.000
1970-08-28 00:00;     566.000
1970-08-29 00:00;     566.000
1970-08-30 00:00;     566.000
1970-08-31 00:00;     559.714
1970-09-01 00:00;     559.714
1970-09-02 00:00;     559.714
1970-09-03 00:00;     559.714
1970-09-04 00:00;     559.714
1970-09-05 00:00;     559.714
1970-09-06 00:00;     559.714
1970-09-07 00:00;     551.571
1970-09-08 00:00;     551.571
1970-09-09 00:00;     551.571
1970-09-10 00:00;     551.571
1970-09-11 00:00;     551.571
1970-09-12 00:00;     551.571
1970-09-13 00:00;     551.571
1970-09-14 00:00;     539.429
1970-09-15 00:00;     539.429
1970-09-16 00:00;     539.429
1970-09-17 00:00;     539.429
1970-09-18 00:00;     539.429
1970-09-19 00:00;     539.429
1970-09-20 00:00;     539.429
1970-09-21 00:00;     531.000
1970-09-22 00:00;     531.000
1970-09-23 00:00;     531.000
1970-09-24 00:00;     531.000
1970-09-25 00:00;     531.000
1970-09-26 00:00;     531.000
1970-09-27 00:00;     531.000
1970-09-28 00:00;     511.000
1970-09-29 00:00;     511.000
1970-09-30 00:00;     511.000
1970-10-01 00:00;     511.000
1970-10-02 00:00;     511.000
1970-10-03 00:00;     511.000
1970-10-04 00:00;     511.000
1970-10-05 00:00;     500.429
1970-10-06 00:00;     500.429
1970-10-07 00:00;     500.429
1970-10-08 00:00;     500.429
1970-10-09 00:00;     500.429
1970-10-10 00:00;     500.429
1970-10-11 00:00;     500.429
1970-10-12 00:00;     499.857
1970-10-13 00:00;     499.857
1970-10-14 00:00;     499.857
1970-10-15 00:00;     499.857
1970-10-16 00:00;     499.857
1970-10-17 00:00;     499.857
1970-10-18 00:00;     499.857
1970-10-19 00:00;     494.429
1970-10-20 00:00;     494.429
1970-10-21 00:00;     494.429
1970-10-22 00:00;     494.429
1970-10-23 00:00;     494.429
1970-10-24 00:00;     494.429
1970-10-25 00:00;     494.429
1970-10-26 00:00;     501.000
1970-10-27 00:00;     501.000
1970-10-28 00:00;     501.000
1970-10-29 00:00;     501.000
1970-10-30 00:00;     501.000
1970-10-31 00:00;     501.000
1970-11-01 00:00;     501.000
1970-11-02 00:00;     499.857
1970-11-03 00:00;     499.857
1970-11-04 00:00;     499.857
1970-11-05 00:00;     499.857
1970-11-06 00:00;     499.857
1970-11-07 00:00;     499.857
1970-11-08 00:00;     499.857
1970-11-09 00:00;     500.000
1970-11-10 00:00;     500.000
1970-11-11 00:00;     500.000
1970-11-12 00:00;     500.000
1970-11-13 00:00;     500.000
1970-11-14 00:00;     500.000
1970-11-15 00:00;     500.000
1970-11-16 00:00;     500.571
1970-11-17 00:00;     500.571
1970-11-18 00:00;     500.571
1970-11-19 00:00;     500.571
1970-11-20 00:00;     500.571
1970-11-21 00:00;     500.571
1970-11-22 00:00;     500.571
1970-11-23 00:00;     500.143
1970-11-24 00:00;     500.143
1970-11-25 00:00;     500.143
1970-11-26 00:00;     500.143
1970-11-27 00:00;     500.143
1970-11-28 00:00;     500.143
1970-11-29 00:00;     500.143
1970-11-30 00:00;     500.143
1970-12-01 00:00;     500.143
1970-12-02 00:00;     500.143
1970-12-03 00:00;     500.143
1970-12-04 00:00;     500.143
1970-12-05 00:00;     500.143
1970-12-06 00:00;     500.143
1970-12-07 00:00;     499.857
1970-12-08 00:00;     499.857
1970-12-09 00:00;     499.857
1970-12-10 00:00;     499.857
1970-12-11 00:00;     499.857
1970-12-12 00:00;     499.857
1970-12-13 00:00;     499.857
1970-12-14 00:00;     499.857
1970-12-15 00:00;     499.857
1970-12-16 00:00;     499.857
1970-12-17 00:00;     499.857
1970-12-18 00:00;     499.857
1970-12-19 00:00;     499.857
1970-12-20 00:00;     499.857
1970-12-21 00:00;     519.286
1970-12-22 00:00;     519.286
1970-12-23 00:00;     519.286
1970-12-24 00:00;     519.286
1970-12-25 00:00;     519.286
1970-12-26 00:00;     519.286
1970-12-27 00:00;     519.286
1970-12-28 00:00;     479.000
1970-12-29 00:00;     479.000
1970-12-30 00:00;     479.000
1970-12-31 00:00;     479.000
1971-01-01 00:00;     479.000
1971-01-02 00:00;     479.000
1971-01-03 00:00;     479.000
1971-01-04 00:00;     499.714
1971-01-05 00:00;     499.714
1971-01-06 00:00;     499.714
1971-01-07 00:00;     499.714
1971-01-08 00:00;     499.714
1971-01-09 00:00;     499.714
1971-01-10 00:00;     499.714
1971-01-11 00:00;     498.143
1971-01-12 00:00;     498.143
1971-01-13 00:00;     498.143
1971-01-14 00:00;     498.143
1971-01-15 00:00;     498.143
1971-01-16 00:00;     498.143
1971-01-17 00:00;     498.143
1971-01-18 00:00;     506.000
1971-01-19 00:00;     506.000
1971-01-20 00:00;     506.000
1971-01-21 00:00;     506.000
1971-01-22 00:00;     506.000
1971-01-23 00:00;     506.000
1971-01-24 00:00;     506.000
1971-01-25 00:00;     509.857
1971-01-26 00:00;     509.857
1971-01-27 00:00;     509.857
1971-01-28 00:00;     509.857
1971-01-29 00:00;     509.857
1971-01-30 00:00;     509.857
1971-01-31 00:00;     509.857
1971-02-01 00:00;     527.429
1971-02-02 00:00;     527.429
1971-02-03 00:00;     527.429
1971-02-04 00:00;     527.429
1971-02-05 00:00;     527.429
1971-02-06 00:00;     527.429
1971-02-07 00:00;     527.429
1971-02-08 00:00;     539.429
1971-02-09 00:00;     539.429
1971-02-10 00:00;     539.429
1971-02-11 00:00;     539.429
1971-02-12 00:00;     539.429
1971-02-13 00:00;     539.429
1971-02-14 00:00;     539.429
1971-02-15 00:00;     522.857
1971-02-16 00:00;     522.857
1971-02-17 00:00;     522.857
1971-02-18 00:00;     522.857
1971-02-19 00:00;     522.857
1971-02-20 00:00;     522.857
1971-02-21 00:00;     522.857
1971-02-22 00:00;     509.857
1971-02-23 00:00;     509.857
1971-02-24 00:00;     509.857
1971-02-25 00:00;     509.857
1971-02-26 00:00;     509.857
1971-02-27 00:00;     509.857
1971-02-28 00:00;     509.857
1971-03-01 00:00;     510.000
1971-03-02 00:00;     510.000
1971-03-03 00:00;     510.000
1971-03-04 00:00;     510.000
1971-03-05 00:00;     510.000
1971-03-06 00:00;     510.000
1971-03-07 00:00;     510.000
1971-03-08 00:00;     510.143
1971-03-09 00:00;     510.143
1971-03-10 00:00;     510.143
1971-03-11 00:00;     510.143
1971-03-12 00:00;     510.143
1971-03-13 00:00;     510.143
1971-03-14 00:00;     510.143
1971-03-15 00:00;     510.000
1971-03-16 00:00;     510.000
1971-03-17 00:00;     510.000
1971-03-18 00:00;     510.000
1971-03-19 00:00;     510.000
1971-03-20 00:00;     510.000
1971-03-21 00:00;     510.000
1971-03-22 00:00;     515.857
1971-03-23 00:00;     515.857
1971-03-24 00:00;     515.857
1971-03-25 00:00;     515.857
1971-03-26 00:00;     515.857
1971-03-27 00:00;     515.857
1971-03-28 00:00;     515.857
1971-03-29 00:00;     519.857
1971-03-30 00:00;     519.857
1971-03-31 00:00;     519.857
1971-04-01 00:00;     519.857
1971-04-02 00:00;     519.857
1971-04-03 00:00;     519.857
1971-04-04 00:00;     519.857
1971-04-05 00:00;     525.714
1971-04-06 00:00;     525.714
1971-04-07 00:00;     525.714
1971-04-08 00:00;     525.714
1971-04-09 00:00;     525.714
1971-04-10 00:00;     525.714
1971-04-11 00:00;     525.714
1971-04-12 00:00;     546.143
1971-04-13 00:00;     546.143
1971-04-14 00:00;     546.143
1971-04-15 00:00;     546.143
1971-04-16 00:00;     546.143
1971-04-17 00:00;     546.143
1971-04-18 00:00;     546.143
1971-04-19 00:00;     585.857
1971-04-20 00:00;     585.857
1971-04-21 00:00;     585.857
1971-04-22 00:00;     585.857
1971-04-23 00:00;     585.857
1971-04-24 00:00;     585.857
1971-04-25 00:00;     585.857
1971-04-26 00:00;     599.857
1971-04-27 00:00;     599.857
1971-04-28 00:00;     599.857
1971-04-29 00:00;     599.857
1971-04-30 00:00;     599.857
1971-05-01 00:00;     599.857
1971-05-02 00:00;     599.857
1971-05-03 00:00;     600.000
1971-05-04 00:00;     600.000
1971-05-05 00:00;     600.000
1971-05-06 00:00;     600.000
1971-05-07 00:00;     600.000
1971-05-08 00:00;     600.000
1971-05-09 00:00;     600.000
1971-05-10 00:00;     600.000
1971-05-11 00:00;     600.000
1971-05-12 00:00;     600.000
1971-05-13 00:00;     600.000
1971-05-14 00:00;     600.000
1971-05-15 00:00;     600.000
1971-05-16 00:00;     600.000
1971-05-17 00:00;     564.000
1971-05-18 00:00;     564.000
1971-05-19 00:00;     564.000
1971-05-20 00:00;     564.000
1971-05-21 00:00;     564.000
1971-05-22 00:00;     564.000
1971-05-23 00:00;     564.000
1971-05-24 00:00;     552.429
1971-05-25 00:00;     552.429
1971-05-26 00:00;     552.429
1971-05-27 00:00;     552.429
1971-05-28 00:00;     552.429
1971-05-29 00:00;     552.429
1971-05-30 00:00;     552.429
1971-05-31 00:00;     593.571
1971-06-01 00:00;     593.571
1971-06-02 00:00;     593.571
1971-06-03 00:00;     593.571
1971-06-04 00:00;     593.571
1971-06-05 00:00;     593.571
1971-06-06 00:00;     593.571
1971-06-07 00:00;     654.286
1971-06-08 00:00;     654.286
1971-06-09 00:00;     654.286
1971-06-10 00:00;     654.286
1971-06-11 00:00;     654.286
1971-06-12 00:00;     654.286
1971-06-13 00:00;     654.286
1971-06-14 00:00;     660.857
1971-06-15 00:00;     660.857
1971-06-16 00:00;     660.857
1971-06-17 00:00;     660.857
1971-06-18 00:00;     660.857
1971-06-19 00:00;     660.857
1971-06-20 00:00;     660.857
1971-06-21 00:00;     680.000
1971-06-22 00:00;     680.000
1971-06-23 00:00;     680.000
1971-06-24 00:00;     680.000
1971-06-25 00:00;     680.000
1971-06-26 00:00;     680.000
1971-06-27 00:00;     680.000
1971-06-28 00:00;     663.286
1971-06-29 00:00;     663.286
1971-06-30 00:00;     663.286
1971-07-01 00:00;     663.286
1971-07-02 00:00;     663.286
1971-07-03 00:00;     663.286
1971-07-04 00:00;     663.286
1971-07-05 00:00;     700.429
1971-07-06 00:00;     700.429
1971-07-07 00:00;     700.429
1971-07-08 00:00;     700.429
1971-07-09 00:00;     700.429
1971-07-10 00:00;     700.429
1971-07-11 00:00;     700.429
1971-07-12 00:00;     699.857
1971-07-13 00:00;     699.857
1971-07-14 00:00;     699.857
1971-07-15 00:00;     699.857
1971-07-16 00:00;     699.857
1971-07-17 00:00;     699.857
1971-07-18 00:00;     699.857
1971-07-19 00:00;     689.000
1971-07-20 00:00;     689.000
1971-07-21 00:00;     689.000
1971-07-22 00:00;     689.000
1971-07-23 00:00;     689.000
1971-07-24 00:00;     689.000
1971-07-25 00:00;     689.000
1971-07-26 00:00;     680.000
1971-07-27 00:00;     680.000
1971-07-28 00:00;     680.000
1971-07-29 00:00;     680.000
1971-07-30 00:00;     680.000
1971-07-31 00:00;     680.000
1971-08-01 00:00;     680.000
1971-08-02 00:00;     668.429
1971-08-03 00:00;     668.429
1971-08-04 00:00;     668.429
1971-08-05 00:00;     668.429
1971-08-06 00:00;     668.429
1971-08-07 00:00;     668.429
1971-08-08 00:00;     668.429
1971-08-09 00:00;     660.143
1971-08-10 00:00;     660.143
1971-08-11 00:00;     660.143
1971-08-12 00:00;     660.143
1971-08-13 00:00;     660.143
1971-08-14 00:00;     660.143
1971-08-15 00:00;     660.143
1971-08-16 00:00;     646.000
1971-08-17 00:00;     646.000
1971-08-18 00:00;     646.000
1971-08-19 00:00;     646.000
1971-08-20 00:00;     646.000
1971-08-21 00:00;     646.000
1971-08-22 00:00;     646.000
1971-08-23 00:00;     633.714
1971-08-24 00:00;     633.714
1971-08-25 00:00;     633.714
1971-08-26 00:00;     633.714
1971-08-27 00:00;     633.714
1971-08-28 00:00;     633.714
1971-08-29 00:00;     633.714
1971-08-30 00:00;     629.857
1971-08-31 00:00;     629.857
1971-09-01 00:00;     629.857
1971-09-02 00:00;     629.857
1971-09-03 00:00;     629.857
1971-09-04 00:00;     629.857
1971-09-05 00:00;     629.857
1971-09-06 00:00;     630.143
1971-09-07 00:00;     630.143
1971-09-08 00:00;     630.143
1971-09-09 00:00;     630.143
1971-09-10 00:00;     630.143
1971-09-11 00:00;     630.143
1971-09-12 00:00;     630.143
1971-09-13 00:00;     649.143
1971-09-14 00:00;     649.143
1971-09-15 00:00;     649.143
1971-09-16 00:00;     649.143
1971-09-17 00:00;     649.143
1971-09-18 00:00;     649.143
1971-09-19 00:00;     649.143
1971-09-20 00:00;     604.571
1971-09-21 00:00;     604.571
1971-09-22 00:00;     604.571
1971-09-23 00:00;     604.571
1971-09-24 00:00;     604.571
1971-09-25 00:00;     604.571
1971-09-26 00:00;     604.571
1971-09-27 00:00;     580.000
1971-09-28 00:00;     580.000
1971-09-29 00:00;     580.000
1971-09-30 00:00;     580.000
1971-10-01 00:00;     580.000
1971-10-02 00:00;     580.000
1971-10-03 00:00;     580.000
1971-10-04 00:00;     580.000
1971-10-05 00:00;     580.000
1971-10-06 00:00;     580.000
1971-10-07 00:00;     580.000
1971-10-08 00:00;     580.000
1971-10-09 00:00;     580.000
1971-10-10 00:00;     580.000
1971-10-11 00:00;     577.286
1971-10-12 00:00;     577.286
1971-10-13 00:00;     577.286
1971-10-14 00:00;     577.286
1971-10-15 00:00;     577.286
1971-10-16 00:00;     577.286
1971-10-17 00:00;     577.286
1971-10-18 00:00;     581.714
1971-10-19 00:00;     581.714
1971-10-20 00:00;     581.714
1971-10-21 00:00;     581.714
1971-10-22 00:00;     581.714
1971-10-23 00:00;     581.714
1971-10-24 00:00;     581.714
1971-10-25 00:00;     580.429
1971-10-26 00:00;     580.429
1971-10-27 00:00;     580.429
1971-10-28 00:00;     580.429
1971-10-29 00:00;     580.429
1971-10-30 00:00;     580.429
1971-10-31 00:00;     580.429
1971-11-01 00:00;     567.714
1971-11-02 00:00;     567.714
1971-11-03 00:00;     567.714
1971-11-04 00:00;     567.714
1971-11-05 00:00;     567.714
1971-11-06 00:00;     567.714
1971-11-07 00:00;     567.714
1971-11-08 00:00;     560.000
1971-11-09 00:00;     560.000
1971-11-10 00:00;     560.000
1971-11-11 00:00;     560.000
1971-11-12 00:00;     560.000
1971-11-13 00:00;     560.000
1971-11-14 00:00;     560.000
1971-11-15 00:00;     547.571
1971-11-16 00:00;     547.571
1971-11-17 00:00;     547.571
1971-11-18 00:00;     547.571
1971-11-19 00:00;     547.571
1971-11-20 00:00;     547.571
1971-11-21 00:00;     547.571
1971-11-22 00:00;     540.143
1971-11-23 00:00;     540.143
1971-11-24 00:00;     540.143
1971-11-25 00:00;     540.143
1971-11-26 00:00;     540.143
1971-11-27 00:00;     540.143
1971-11-28 00:00;     540.143
1971-11-29 00:00;     540.143
1971-11-30 00:00;     540.143
1971-12-01 00:00;     540.143
1971-12-02 00:00;     540.143
1971-12-03 00:00;     540.143
1971-12-04 00:00;     540.143
1971-12-05 00:00;     540.143
1971-12-06 00:00;     540.000
1971-12-07 00:00;     540.000
1971-12-08 00:00;     540.000
1971-12-09 00:00;     540.000
1971-12-10 00:00;     540.000
1971-12-11 00:00;     540.000
1971-12-12 00:00;     540.000
1971-12-13 00:00;     540.000
1971-12-14 00:00;     540.000
1971-12-15 00:00;     540.000
1971-12-16 00:00;     540.000
1971-12-17 00:00;     540.000
1971-12-18 00:00;     540.000
1971-12-19 00:00;     540.000
1971-12-20 00:00;     527.857
1971-12-21 00:00;     527.857
1971-12-22 00:00;     527.857
1971-12-23 00:00;     527.857
1971-12-24 00:00;     527.857
1971-12-25 00:00;     527.857
1971-12-26 00:00;     527.857
1971-12-27 00:00;     507.571
1971-12-28 00:00;     507.571
1971-12-29 00:00;     507.571
1971-12-30 00:00;     507.571
1971-12-31 00:00;     507.571
1972-01-01 00:00;     507.571
1972-01-02 00:00;     507.571
1972-01-03 00:00;     500.143
1972-01-04 00:00;     500.143
1972-01-05 00:00;     500.143
1972-01-06 00:00;     500.143
1972-01-07 00:00;     500.143
1972-01-08 00:00;     500.143
1972-01-09 00:00;     500.143
1972-01-10 00:00;     514.286
1972-01-11 00:00;     514.286
1972-01-12 00:00;     514.286
1972-01-13 00:00;     514.286
1972-01-14 00:00;     514.286
1972-01-15 00:00;     514.286
1972-01-16 00:00;     514.286
1972-01-17 00:00;     520.000
1972-01-18 00:00;     520.000
1972-01-19 00:00;     520.000
1972-01-20 00:00;     520.000
1972-01-21 00:00;     520.000
1972-01-22 00:00;     520.000
1972-01-23 00:00;     520.000
1972-01-24 00:00;     520.143
1972-01-25 00:00;     520.143
1972-01-26 00:00;     520.143
1972-01-27 00:00;     520.143
1972-01-28 00:00;     520.143
1972-01-29 00:00;     520.143
1972-01-30 00:00;     520.143
1972-01-31 00:00;     520.000
1972-02-01 00:00;     520.000
1972-02-02 00:00;     520.000
1972-02-03 00:00;     520.000
1972-02-04 00:00;     520.000
1972-02-05 00:00;     520.000
1972-02-06 00:00;     520.000
1972-02-07 00:00;     520.000
1972-02-08 00:00;     520.000
1972-02-09 00:00;     520.000
1972-02-10 00:00;     520.000
1972-02-11 00:00;     520.000
1972-02-12 00:00;     520.000
1972-02-13 00:00;     520.000
1972-02-14 00:00;     512.286
1972-02-15 00:00;     512.286
1972-02-16 00:00;     512.286
1972-02-17 00:00;     512.286
1972-02-18 00:00;     512.286
1972-02-19 00:00;     512.286
1972-02-20 00:00;     512.286
1972-02-21 00:00;     510.000
1972-02-22 00:00;     510.000
1972-02-23 00:00;     510.000
1972-02-24 00:00;     510.000
1972-02-25 00:00;     510.000
1972-02-26 00:00;     510.000
1972-02-27 00:00;     510.000
1972-02-28 00:00;     510.000
1972-02-29 00:00;     510.000
1972-03-01 00:00;     510.000
1972-03-02 00:00;     510.000
1972-03-03 00:00;     510.000
1972-03-04 00:00;     510.000
1972-03-05 00:00;     510.000
1972-03-06 00:00;     490.429
1972-03-07 00:00;     490.429
1972-03-08 00:00;     490.429
1972-03-09 00:00;     490.429
1972-03-10 00:00;     490.429
1972-03-11 00:00;     490.429
1972-03-12 00:00;     490.429
1972-03-13 00:00;     489.857
1972-03-14 00:00;     489.857
1972-03-15 00:00;     489.857
1972-03-16 00:00;     489.857
1972-03-17 00:00;     489.857
1972-03-18 00:00;     489.857
1972-03-19 00:00;     489.857
1972-03-20 00:00;     490.000
1972-03-21 00:00;     490.000
1972-03-22 00:00;     490.000
1972-03-23 00:00;     490.000
1972-03-24 00:00;     490.000
1972-03-25 00:00;     490.000
1972-03-26 00:00;     490.000
1972-03-27 00:00;     474.857
1972-03-28 00:00;     474.857
1972-03-29 00:00;     474.857
1972-03-30 00:00;     474.857
1972-03-31 00:00;     474.857
1972-04-01 00:00;     474.857
1972-04-02 00:00;     474.857
1972-04-03 00:00;     466.143
1972-04-04 00:00;     466.143
1972-04-05 00:00;     466.143
1972-04-06 00:00;     466.143
1972-04-07 00:00;     466.143
1972-04-08 00:00;     466.143
1972-04-09 00:00;     466.143
1972-04-10 00:00;     470.286
1972-04-11 00:00;     470.286
1972-04-12 00:00;     470.286
1972-04-13 00:00;     470.286
1972-04-14 00:00;     470.286
1972-04-15 00:00;     470.286
1972-04-16 00:00;     470.286
1972-04-17 00:00;     469.857
1972-04-18 00:00;     469.857
1972-04-19 00:00;     469.857
1972-04-20 00:00;     469.857
1972-04-21 00:00;     469.857
1972-04-22 00:00;     469.857
1972-04-23 00:00;     469.857
1972-04-24 00:00;     493.857
1972-04-25 00:00;     493.857
1972-04-26 00:00;     493.857
1972-04-27 00:00;     493.857
1972-04-28 00:00;     493.857
1972-04-29 00:00;     493.857
1972-04-30 00:00;     493.857
1972-05-01 00:00;     502.857
1972-05-02 00:00;     502.857
1972-05-03 00:00;     502.857
1972-05-04 00:00;     502.857
1972-05-05 00:00;     502.857
1972-05-06 00:00;     502.857
1972-05-07 00:00;     502.857
1972-05-08 00:00;     507.143
1972-05-09 00:00;     507.143
1972-05-10 00:00;     507.143
1972-05-11 00:00;     507.143
1972-05-12 00:00;     507.143
1972-05-13 00:00;     507.143
1972-05-14 00:00;     507.143
1972-05-15 00:00;     510.000
1972-05-16 00:00;     510.000
1972-05-17 00:00;     510.000
1972-05-18 00:00;     510.000
1972-05-19 00:00;     510.000
1972-05-20 00:00;     510.000
1972-05-21 00:00;     510.000
1972-05-22 00:00;     510.143
1972-05-23 00:00;     510.143
1972-05-24 00:00;     510.143
1972-05-25 00:00;     510.143
1972-05-26 00:00;     510.143
1972-05-27 00:00;     510.143
1972-05-28 00:00;     510.143
1972-05-29 00:00;     502.571
1972-05-30 00:00;     502.571
1972-05-31 00:00;     502.571
1972-06-01 00:00;     502.571
1972-06-02 00:00;     502.571
1972-06-03 00:00;     502.571
1972-06-04 00:00;     502.571
1972-06-05 00:00;     491.571
1972-06-06 00:00;     491.571
1972-06-07 00:00;     491.571
1972-06-08 00:00;     491.571
1972-06-09 00:00;     491.571
1972-06-10 00:00;     491.571
1972-06-11 00:00;     491.571
1972-06-12 00:00;     500.286
1972-06-13 00:00;     500.286
1972-06-14 00:00;     500.286
1972-06-15 00:00;     500.286
1972-06-16 00:00;     500.286
1972-06-17 00:00;     500.286
1972-06-18 00:00;     500.286
1972-06-19 00:00;     529.000
1972-06-20 00:00;     529.000
1972-06-21 00:00;     529.000
1972-06-22 00:00;     529.000
1972-06-23 00:00;     529.000
1972-06-24 00:00;     529.000
1972-06-25 00:00;     529.000
1972-06-26 00:00;     493.000
1972-06-27 00:00;     493.000
1972-06-28 00:00;     493.000
1972-06-29 00:00;     493.000
1972-06-30 00:00;     493.000
1972-07-01 00:00;     493.000
1972-07-02 00:00;     493.000
1972-07-03 00:00;     529.571
1972-07-04 00:00;     529.571
1972-07-05 00:00;     529.571
1972-07-06 00:00;     529.571
1972-07-07 00:00;     529.571
1972-07-08 00:00;     529.571
1972-07-09 00:00;     529.571
1972-07-10 00:00;     530.286
1972-07-11 00:00;     530.286
1972-07-12 00:00;     530.286
1972-07-13 00:00;     530.286
1972-07-14 00:00;     530.286
1972-07-15 00:00;     530.286
1972-07-16 00:00;     530.286
1972-07-17 00:00;     527.143
1972-07-18 00:00;     527.143
1972-07-19 00:00;     527.143
1972-07-20 00:00;     527.143
1972-07-21 00:00;     527.143
1972-07-22 00:00;     527.143
1972-07-23 00:00;     527.143
1972-07-24 00:00;     529.000
1972-07-25 00:00;     529.000
1972-07-26 00:00;     529.000
1972-07-27 00:00;     529.000
1972-07-28 00:00;     529.000
1972-07-29 00:00;     529.000
1972-07-30 00:00;     529.000
1972-07-31 00:00;     509.857
1972-08-01 00:00;     509.857
1972-08-02 00:00;     509.857
1972-08-03 00:00;     509.857
1972-08-04 00:00;     509.857
1972-08-05 00:00;     509.857
1972-08-06 00:00;     509.857
1972-08-07 00:00;     500.000
1972-08-08 00:00;     500.000
1972-08-09 00:00;     500.000
1972-08-10 00:00;     500.000
1972-08-11 00:00;     500.000
1972-08-12 00:00;     500.000
1972-08-13 00:00;     500.000
1972-08-14 00:00;     500.000
1972-08-15 00:00;     500.000
1972-08-16 00:00;     500.000
1972-08-17 00:00;     500.000
1972-08-18 00:00;     500.000
1972-08-19 00:00;     500.000
1972-08-20 00:00;     500.000
1972-08-21 00:00;     480.143
1972-08-22 00:00;     480.143
1972-08-23 00:00;     480.143
1972-08-24 00:00;     480.143
1972-08-25 00:00;     480.143
1972-08-26 00:00;     480.143
1972-08-27 00:00;     480.143
1972-08-28 00:00;     480.000
1972-08-29 00:00;     480.000
1972-08-30 00:00;     480.000
1972-08-31 00:00;     480.000
1972-09-01 00:00;     480.000
1972-09-02 00:00;     480.000
1972-09-03 00:00;     480.000
1972-09-04 00:00;     492.000
1972-09-05 00:00;     492.000
1972-09-06 00:00;     492.000
1972-09-07 00:00;     492.000
1972-09-08 00:00;     492.000
1972-09-09 00:00;     492.000
1972-09-10 00:00;     492.000
1972-09-11 00:00;     490.000
1972-09-12 00:00;     490.000
1972-09-13 00:00;     490.000
1972-09-14 00:00;     490.000
1972-09-15 00:00;     490.000
1972-09-16 00:00;     490.000
1972-09-17 00:00;     490.000
1972-09-18 00:00;     490.143
1972-09-19 00:00;     490.143
1972-09-20 00:00;     490.143
1972-09-21 00:00;     490.143
1972-09-22 00:00;     490.143
1972-09-23 00:00;     490.143
1972-09-24 00:00;     490.143
1972-09-25 00:00;     482.429
1972-09-26 00:00;     482.429
1972-09-27 00:00;     482.429
1972-09-28 00:00;     482.429
1972-09-29 00:00;     482.429
1972-09-30 00:00;     482.429
1972-10-01 00:00;     482.429
1972-10-02 00:00;     465.429
1972-10-03 00:00;     465.429
1972-10-04 00:00;     465.429
1972-10-05 00:00;     465.429
1972-10-06 00:00;     465.429
1972-10-07 00:00;     465.429
1972-10-08 00:00;     465.429
1972-10-09 00:00;     460.000
1972-10-10 00:00;     460.000
1972-10-11 00:00;     460.000
1972-10-12 00:00;     460.000
1972-10-13 00:00;     460.000
1972-10-14 00:00;     460.000
1972-10-15 00:00;     460.000
1972-10-16 00:00;     452.429
1972-10-17 00:00;     452.429
1972-10-18 00:00;     452.429
1972-10-19 00:00;     452.429
1972-10-20 00:00;     452.429
1972-10-21 00:00;     452.429
1972-10-22 00:00;     452.429
1972-10-23 00:00;     450.143
1972-10-24 00:00;     450.143
1972-10-25 00:00;     450.143
1972-10-26 00:00;     450.143
1972-10-27 00:00;     450.143
1972-10-28 00:00;     450.143
1972-10-29 00:00;     450.143
1972-10-30 00:00;     450.000
1972-10-31 00:00;     450.000
1972-11-01 00:00;     450.000
1972-11-02 00:00;     450.000
1972-11-03 00:00;     450.000
1972-11-04 00:00;     450.000
1972-11-05 00:00;     450.000
1972-11-06 00:00;     450.000
1972-11-07 00:00;     450.000
1972-11-08 00:00;     450.000
1972-11-09 00:00;     450.000
1972-11-10 00:00;     450.000
1972-11-11 00:00;     450.000
1972-11-12 00:00;     450.000
1972-11-13 00:00;     449.857
1972-11-14 00:00;     449.857
1972-11-15 00:00;     449.857
1972-11-16 00:00;     449.857
1972-11-17 00:00;     449.857
1972-11-18 00:00;     449.857
1972-11-19 00:00;     449.857
1972-11-20 00:00;     450.143
1972-11-21 00:00;     450.143
1972-11-22 00:00;     450.143
1972-11-23 00:00;     450.143
1972-11-24 00:00;     450.143
1972-11-25 00:00;     450.143
1972-11-26 00:00;     450.143
1972-11-27 00:00;     442.714
1972-11-28 00:00;     442.714
1972-11-29 00:00;     442.714
1972-11-30 00:00;     442.714
1972-12-01 00:00;     442.714
1972-12-02 00:00;     442.714
1972-12-03 00:00;     442.714
1972-12-04 00:00;     440.000
1972-12-05 00:00;     440.000
1972-12-06 00:00;     440.000
1972-12-07 00:00;     440.000
1972-12-08 00:00;     440.000
1972-12-09 00:00;     440.000
1972-12-10 00:00;     440.000
1972-12-11 00:00;     440.000
1972-12-12 00:00;     440.000
1972-12-13 00:00;     440.000
1972-12-14 00:00;     440.000
1972-12-15 00:00;     440.000
1972-12-16 00:00;     440.000
1972-12-17 00:00;     440.000
1972-12-18 00:00;     447.286
1972-12-19 00:00;     447.286
1972-12-20 00:00;     447.286
1972-12-21 00:00;     447.286
1972-12-22 00:00;     447.286
1972-12-23 00:00;     447.286
1972-12-24 00:00;     447.286
1972-12-25 00:00;     428.143
1972-12-26 00:00;     428.143
1972-12-27 00:00;     428.143
1972-12-28 00:00;     428.143
1972-12-29 00:00;     428.143
1972-12-30 00:00;     428.143
1972-12-31 00:00;     428.143
1973-01-01 00:00;     440.000
1973-01-02 00:00;     440.000
1973-01-03 00:00;     440.000
1973-01-04 00:00;     440.000
1973-01-05 00:00;     440.000
1973-01-06 00:00;     440.000
1973-01-07 00:00;     440.000
1973-01-08 00:00;     457.857
1973-01-09 00:00;     457.857
1973-01-10 00:00;     457.857
1973-01-11 00:00;     457.857
1973-01-12 00:00;     457.857
1973-01-13 00:00;     457.857
1973-01-14 00:00;     457.857
1973-01-15 00:00;     463.000
1973-01-16 00:00;     463.000
1973-01-17 00:00;     463.000
1973-01-18 00:00;     463.000
1973-01-19 00:00;     463.000
1973-01-20 00:00;     463.000
1973-01-21 00:00;     463.000
1973-01-22 00:00;     479.857
1973-01-23 00:00;     479.857
1973-01-24 00:00;     479.857
1973-01-25 00:00;     479.857
1973-01-26 00:00;     479.857
1973-01-27 00:00;     479.857
1973-01-28 00:00;     479.857
1973-01-29 00:00;     481.000
1973-01-30 00:00;     481.000
1973-01-31 00:00;     481.000
1973-02-01 00:00;     481.000
1973-02-02 00:00;     481.000
1973-02-03 00:00;     481.000
1973-02-04 00:00;     481.000
1973-02-05 00:00;     483.286
1973-02-06 00:00;     483.286
1973-02-07 00:00;     483.286
1973-02-08 00:00;     483.286
1973-02-09 00:00;     483.286
1973-02-10 00:00;     483.286
1973-02-11 00:00;     483.286
1973-02-12 00:00;     483.429
1973-02-13 00:00;     483.429
1973-02-14 00:00;     483.429
1973-02-15 00:00;     483.429
1973-02-16 00:00;     483.429
1973-02-17 00:00;     483.429
1973-02-18 00:00;     483.429
1973-02-19 00:00;     483.429
1973-02-20 00:00;     483.429
1973-02-21 00:00;     483.429
1973-02-22 00:00;     483.429
1973-02-23 00:00;     483.429
1973-02-24 00:00;     483.429
1973-02-25 00:00;     483.429
1973-02-26 00:00;     483.286
1973-02-27 00:00;     483.286
1973-02-28 00:00;     483.286
1973-03-01 00:00;     483.286
1973-03-02 00:00;     483.286
1973-03-03 00:00;     483.286
1973-03-04 00:00;     483.286
1973-03-05 00:00;     483.429
1973-03-06 00:00;     483.429
1973-03-07 00:00;     483.429
1973-03-08 00:00;     483.429
1973-03-09 00:00;     483.429
1973-03-10 00:00;     483.429
1973-03-11 00:00;     483.429
1973-03-12 00:00;     483.286
1973-03-13 00:00;     483.286
1973-03-14 00:00;     483.286
1973-03-15 00:00;     483.286
1973-03-16 00:00;     483.286
1973-03-17 00:00;     483.286
1973-03-18 00:00;     483.286
1973-03-19 00:00;     483.571
1973-03-20 00:00;     483.571
1973-03-21 00:00;     483.571
1973-03-22 00:00;     483.571
1973-03-23 00:00;     483.571
1973-03-24 00:00;     483.571
1973-03-25 00:00;     483.571
1973-03-26 00:00;     484.286
1973-03-27 00:00;     484.286
1973-03-28 00:00;     484.286
1973-03-29 00:00;     484.286
1973-03-30 00:00;     484.286
1973-03-31 00:00;     484.286
1973-04-01 00:00;     484.286
1973-04-02 00:00;     500.429
1973-04-03 00:00;     500.429
1973-04-04 00:00;     500.429
1973-04-05 00:00;     500.429
1973-04-06 00:00;     500.429
1973-04-07 00:00;     500.429
1973-04-08 00:00;     500.429
1973-04-09 00:00;     500.714
1973-04-10 00:00;     500.714
1973-04-11 00:00;     500.714
1973-04-12 00:00;     500.714
1973-04-13 00:00;     500.714
1973-04-14 00:00;     500.714
1973-04-15 00:00;     500.714
1973-04-16 00:00;     497.143
1973-04-17 00:00;     497.143
1973-04-18 00:00;     497.143
1973-04-19 00:00;     497.143
1973-04-20 00:00;     497.143
1973-04-21 00:00;     497.143
1973-04-22 00:00;     497.143
1973-04-23 00:00;     505.857
1973-04-24 00:00;     505.857
1973-04-25 00:00;     505.857
1973-04-26 00:00;     505.857
1973-04-27 00:00;     505.857
1973-04-28 00:00;     505.857
1973-04-29 00:00;     505.857
1973-04-30 00:00;     497.429
1973-05-01 00:00;     497.429
1973-05-02 00:00;     497.429
1973-05-03 00:00;     497.429
1973-05-04 00:00;     497.429
1973-05-05 00:00;     497.429
1973-05-06 00:00;     497.429
1973-05-07 00:00;     500.571
1973-05-08 00:00;     500.571
1973-05-09 00:00;     500.571
1973-05-10 00:00;     500.571
1973-05-11 00:00;     500.571
1973-05-12 00:00;     500.571
1973-05-13 00:00;     500.571
1973-05-14 00:00;     501.429
1973-05-15 00:00;     501.429
1973-05-16 00:00;     501.429
1973-05-17 00:00;     501.429
1973-05-18 00:00;     501.429
1973-05-19 00:00;     501.429
1973-05-20 00:00;     501.429
1973-05-21 00:00;     520.286
1973-05-22 00:00;     520.286
1973-05-23 00:00;     520.286
1973-05-24 00:00;     520.286
1973-05-25 00:00;     520.286
1973-05-26 00:00;     520.286
1973-05-27 00:00;     520.286
1973-05-28 00:00;     515.000
1973-05-29 00:00;     515.000
1973-05-30 00:00;     515.000
1973-05-31 00:00;     515.000
1973-06-01 00:00;     515.000
1973-06-02 00:00;     515.000
1973-06-03 00:00;     515.000
1973-06-04 00:00;     518.000
1973-06-05 00:00;     518.000
1973-06-06 00:00;     518.000
1973-06-07 00:00;     518.000
1973-06-08 00:00;     518.000
1973-06-09 00:00;     518.000
1973-06-10 00:00;     518.000
1973-06-11 00:00;     526.000
1973-06-12 00:00;     526.000
1973-06-13 00:00;     526.000
1973-06-14 00:00;     526.000
1973-06-15 00:00;     526.000
1973-06-16 00:00;     526.000
1973-06-17 00:00;     526.000
1973-06-18 00:00;     524.714
1973-06-19 00:00;     524.714
1973-06-20 00:00;     524.714
1973-06-21 00:00;     524.714
1973-06-22 00:00;     524.714
1973-06-23 00:00;     524.714
1973-06-24 00:00;     524.714
1973-06-25 00:00;     530.000
1973-06-26 00:00;     530.000
1973-06-27 00:00;     530.000
1973-06-28 00:00;     530.000
1973-06-29 00:00;     530.000
1973-06-30 00:00;     530.000
1973-07-01 00:00;     530.000
1973-07-02 00:00;     531.571
1973-07-03 00:00;     531.571
1973-07-04 00:00;     531.571
1973-07-05 00:00;     531.571
1973-07-06 00:00;     531.571
1973-07-07 00:00;     531.571
1973-07-08 00:00;     531.571
1973-07-09 00:00;     549.286
1973-07-10 00:00;     549.286
1973-07-11 00:00;     549.286
1973-07-12 00:00;     549.286
1973-07-13 00:00;     549.286
1973-07-14 00:00;     549.286
1973-07-15 00:00;     549.286
1973-07-16 00:00;     549.571
1973-07-17 00:00;     549.571
1973-07-18 00:00;     549.571
1973-07-19 00:00;     549.571
1973-07-20 00:00;     549.571
1973-07-21 00:00;     549.571
1973-07-22 00:00;     549.571
1973-07-23 00:00;     550.571
1973-07-24 00:00;     550.571
1973-07-25 00:00;     550.571
1973-07-26 00:00;     550.571
1973-07-27 00:00;     550.571
1973-07-28 00:00;     550.571
1973-07-29 00:00;     550.571
1973-07-30 00:00;     549.571
1973-07-31 00:00;     549.571
1973-08-01 00:00;     549.571
1973-08-02 00:00;     549.571
1973-08-03 00:00;     549.571
1973-08-04 00:00;     549.571
1973-08-05 00:00;     549.571
1973-08-06 00:00;     548.286
1973-08-07 00:00;     548.286
1973-08-08 00:00;     548.286
1973-08-09 00:00;     548.286
1973-08-10 00:00;     548.286
1973-08-11 00:00;     548.286
1973-08-12 00:00;     548.286
1973-08-13 00:00;     519.429
1973-08-14 00:00;     519.429
1973-08-15 00:00;     519.429
1973-08-16 00:00;     519.429
1973-08-17 00:00;     519.429
1973-08-18 00:00;     519.429
1973-08-19 00:00;     519.429
1973-08-20 00:00;     498.143
1973-08-21 00:00;     498.143
1973-08-22 00:00;     498.143
1973-08-23 00:00;     498.143
1973-08-24 00:00;     498.143
1973-08-25 00:00;     498.143
1973-08-26 00:00;     498.143
1973-08-27 00:00;     488.714
1973-08-28 00:00;     488.714
1973-08-29 00:00;     488.714
1973-08-30 00:00;     488.714
1973-08-31 00:00;     488.714
1973-09-01 00:00;     488.714
1973-09-02 00:00;     488.714
1973-09-03 00:00;     478.857
1973-09-04 00:00;     478.857
1973-09-05 00:00;     478.857
1973-09-06 00:00;     478.857
1973-09-07 00:00;     478.857
1973-09-08 00:00;     478.857
1973-09-09 00:00;     478.857
1973-09-10 00:00;     460.143
1973-09-11 00:00;     460.143
1973-09-12 00:00;     460.143
1973-09-13 00:00;     460.143
1973-09-14 00:00;     460.143
1973-09-15 00:00;     460.143
1973-09-16 00:00;     460.143
1973-09-17 00:00;     460.143
1973-09-18 00:00;     460.143
1973-09-19 00:00;     460.143
1973-09-20 00:00;     460.143
1973-09-21 00:00;     460.143
1973-09-22 00:00;     460.143
1973-09-23 00:00;     460.143
1973-09-24 00:00;     440.286
1973-09-25 00:00;     440.286
1973-09-26 00:00;     440.286
1973-09-27 00:00;     440.286
1973-09-28 00:00;     440.286
1973-09-29 00:00;     440.286
1973-09-30 00:00;     440.286
1973-10-01 00:00;     440.000
1973-10-02 00:00;     440.000
1973-10-03 00:00;     440.000
1973-10-04 00:00;     440.000
1973-10-05 00:00;     440.000
1973-10-06 00:00;     440.000
1973-10-07 00:00;     440.000
1973-10-08 00:00;     440.286
1973-10-09 00:00;     440.286
1973-10-10 00:00;     440.286
1973-10-11 00:00;     440.286
1973-10-12 00:00;     440.286
1973-10-13 00:00;     440.286
1973-10-14 00:00;     440.286
1973-10-15 00:00;     440.143
1973-10-16 00:00;     440.143
1973-10-17 00:00;     440.143
1973-10-18 00:00;     440.143
1973-10-19 00:00;     440.143
1973-10-20 00:00;     440.143
1973-10-21 00:00;     440.143
1973-10-22 00:00;     440.000
1973-10-23 00:00;     440.000
1973-10-24 00:00;     440.000
1973-10-25 00:00;     440.000
1973-10-26 00:00;     440.000
1973-10-27 00:00;     440.000
1973-10-28 00:00;     440.000
1973-10-29 00:00;     440.000
1973-10-30 00:00;     440.000
1973-10-31 00:00;     440.000
1973-11-01 00:00;     440.000
1973-11-02 00:00;     440.000
1973-11-03 00:00;     440.000
1973-11-04 00:00;     440.000
1973-11-05 00:00;     440.000
1973-11-06 00:00;     440.000
1973-11-07 00:00;     440.000
1973-11-08 00:00;     440.000
1973-11-09 00:00;     440.000
1973-11-10 00:00;     440.000
1973-11-11 00:00;     440.000
1973-11-12 00:00;     440.143
1973-11-13 00:00;     440.143
1973-11-14 00:00;     440.143
1973-11-15 00:00;     440.143
1973-11-16 00:00;     440.143
1973-11-17 00:00;     440.143
1973-11-18 00:00;     440.143
1973-11-19 00:00;     440.000
1973-11-20 00:00;     440.000
1973-11-21 00:00;     440.000
1973-11-22 00:00;     440.000
1973-11-23 00:00;     440.000
1973-11-24 00:00;     440.000
1973-11-25 00:00;     440.000
1973-11-26 00:00;     439.714
1973-11-27 00:00;     439.714
1973-11-28 00:00;     439.714
1973-11-29 00:00;     439.714
1973-11-30 00:00;     439.714
1973-12-01 00:00;     439.714
1973-12-02 00:00;     439.714
1973-12-03 00:00;     430.000
1973-12-04 00:00;     430.000
1973-12-05 00:00;     430.000
1973-12-06 00:00;     430.000
1973-12-07 00:00;     430.000
1973-12-08 00:00;     430.000
1973-12-09 00:00;     430.000
1973-12-10 00:00;     436.429
1973-12-11 00:00;     436.429
1973-12-12 00:00;     436.429
1973-12-13 00:00;     436.429
1973-12-14 00:00;     436.429
1973-12-15 00:00;     436.429
1973-12-16 00:00;     436.429
1973-12-17 00:00;     429.429
1973-12-18 00:00;     429.429
1973-12-19 00:00;     429.429
1973-12-20 00:00;     429.429
1973-12-21 00:00;     429.429
1973-12-22 00:00;     429.429
1973-12-23 00:00;     429.429
1973-12-24 00:00;     420.000
1973-12-25 00:00;     420.000
1973-12-26 00:00;     420.000
1973-12-27 00:00;     420.000
1973-12-28 00:00;     420.000
1973-12-29 00:00;     420.000
1973-12-30 00:00;     420.000
1973-12-31 00:00;     420.000
1974-01-01 00:00;     420.000
1974-01-02 00:00;     420.000
1974-01-03 00:00;     420.000
1974-01-04 00:00;     420.000
1974-01-05 00:00;     420.000
1974-01-06 00:00;     420.000
1974-01-07 00:00;     420.000
1974-01-08 00:00;     420.000
1974-01-09 00:00;     420.000
1974-01-10 00:00;     420.000
1974-01-11 00:00;     420.000
1974-01-12 00:00;     420.000
1974-01-13 00:00;     420.000
1974-01-14 00:00;     419.857
1974-01-15 00:00;     419.857
1974-01-16 00:00;     419.857
1974-01-17 00:00;     419.857
1974-01-18 00:00;     419.857
1974-01-19 00:00;     419.857
1974-01-20 00:00;     419.857
1974-01-21 00:00;     420.000
1974-01-22 00:00;     420.000
1974-01-23 00:00;     420.000
1974-01-24 00:00;     420.000
1974-01-25 00:00;     420.000
1974-01-26 00:00;     420.000
1974-01-27 00:00;     420.000
1974-01-28 00:00;     420.857
1974-01-29 00:00;     420.857
1974-01-30 00:00;     420.857
1974-01-31 00:00;     420.857
1974-02-01 00:00;     420.857
1974-02-02 00:00;     420.857
1974-02-03 00:00;     420.857
1974-02-04 00:00;     420.143
1974-02-05 00:00;     420.143
1974-02-06 00:00;     420.143
1974-02-07 00:00;     420.143
1974-02-08 00:00;     420.143
1974-02-09 00:00;     420.143
1974-02-10 00:00;     420.143
1974-02-11 00:00;     419.857
1974-02-12 00:00;     419.857
1974-02-13 00:00;     419.857
1974-02-14 00:00;     419.857
1974-02-15 00:00;     419.857
1974-02-16 00:00;     419.857
1974-02-17 00:00;     419.857
1974-02-18 00:00;     420.000
1974-02-19 00:00;     420.000
1974-02-20 00:00;     420.000
1974-02-21 00:00;     420.000
1974-02-22 00:00;     420.000
1974-02-23 00:00;     420.000
1974-02-24 00:00;     420.000
1974-02-25 00:00;     420.000
1974-02-26 00:00;     420.000
1974-02-27 00:00;     420.000
1974-02-28 00:00;     420.000
1974-03-01 00:00;     420.000
1974-03-02 00:00;     420.000
1974-03-03 00:00;     420.000
1974-03-04 00:00;     420.429
1974-03-05 00:00;     420.429
1974-03-06 00:00;     420.429
1974-03-07 00:00;     420.429
1974-03-08 00:00;     420.429
1974-03-09 00:00;     420.429
1974-03-10 00:00;     420.429
1974-03-11 00:00;     420.000
1974-03-12 00:00;     420.000
1974-03-13 00:00;     420.000
1974-03-14 00:00;     420.000
1974-03-15 00:00;     420.000
1974-03-16 00:00;     420.000
1974-03-17 00:00;     420.000
1974-03-18 00:00;     422.714
1974-03-19 00:00;     422.714
1974-03-20 00:00;     422.714
1974-03-21 00:00;     422.714
1974-03-22 00:00;     422.714
1974-03-23 00:00;     422.714
1974-03-24 00:00;     422.714
1974-03-25 00:00;     430.000
1974-03-26 00:00;     430.000
1974-03-27 00:00;     430.000
1974-03-28 00:00;     430.000
1974-03-29 00:00;     430.000
1974-03-30 00:00;     430.000
1974-03-31 00:00;     430.000
1974-04-01 00:00;     430.714
1974-04-02 00:00;     430.714
1974-04-03 00:00;     430.714
1974-04-04 00:00;     430.714
1974-04-05 00:00;     430.714
1974-04-06 00:00;     430.714
1974-04-07 00:00;     430.714
1974-04-08 00:00;     435.000
1974-04-09 00:00;     435.000
1974-04-10 00:00;     435.000
1974-04-11 00:00;     435.000
1974-04-12 00:00;     435.000
1974-04-13 00:00;     435.000
1974-04-14 00:00;     435.000
1974-04-15 00:00;     413.429
1974-04-16 00:00;     413.429
1974-04-17 00:00;     413.429
1974-04-18 00:00;     413.429
1974-04-19 00:00;     413.429
1974-04-20 00:00;     413.429
1974-04-21 00:00;     413.429
1974-04-22 00:00;     446.571
1974-04-23 00:00;     446.571
1974-04-24 00:00;     446.571
1974-04-25 00:00;     446.571
1974-04-26 00:00;     446.571
1974-04-27 00:00;     446.571
1974-04-28 00:00;     446.571
1974-04-29 00:00;     455.714
1974-04-30 00:00;     455.714
1974-05-01 00:00;     455.714
1974-05-02 00:00;     455.714
1974-05-03 00:00;     455.714
1974-05-04 00:00;     455.714
1974-05-05 00:00;     455.714
1974-05-06 00:00;     448.286
1974-05-07 00:00;     448.286
1974-05-08 00:00;     448.286
1974-05-09 00:00;     448.286
1974-05-10 00:00;     448.286
1974-05-11 00:00;     448.286
1974-05-12 00:00;     448.286
1974-05-13 00:00;     480.286
1974-05-14 00:00;     480.286
1974-05-15 00:00;     480.286
1974-05-16 00:00;     480.286
1974-05-17 00:00;     480.286
1974-05-18 00:00;     480.286
1974-05-19 00:00;     480.286
1974-05-20 00:00;     480.143
1974-05-21 00:00;     480.143
1974-05-22 00:00;     480.143
1974-05-23 00:00;     480.143
1974-05-24 00:00;     480.143
1974-05-25 00:00;     480.143
1974-05-26 00:00;     480.143
1974-05-27 00:00;     491.857
1974-05-28 00:00;     491.857
1974-05-29 00:00;     491.857
1974-05-30 00:00;     491.857
1974-05-31 00:00;     491.857
1974-06-01 00:00;     491.857
1974-06-02 00:00;     491.857
1974-06-03 00:00;     468.429
1974-06-04 00:00;     468.429
1974-06-05 00:00;     468.429
1974-06-06 00:00;     468.429
1974-06-07 00:00;     468.429
1974-06-08 00:00;     468.429
1974-06-09 00:00;     468.429
1974-06-10 00:00;     500.000
1974-06-11 00:00;     500.000
1974-06-12 00:00;     500.000
1974-06-13 00:00;     500.000
1974-06-14 00:00;     500.000
1974-06-15 00:00;     500.000
1974-06-16 00:00;     500.000
1974-06-17 00:00;     513.429
1974-06-18 00:00;     513.429
1974-06-19 00:00;     513.429
1974-06-20 00:00;     513.429
1974-06-21 00:00;     513.429
1974-06-22 00:00;     513.429
1974-06-23 00:00;     513.429
1974-06-24 00:00;     429.714
1974-06-25 00:00;     429.714
1974-06-26 00:00;     429.714
1974-06-27 00:00;     429.714
1974-06-28 00:00;     429.714
1974-06-29 00:00;     429.714
1974-06-30 00:00;     429.714
1974-07-01 00:00;     545.000
1974-07-02 00:00;     545.000
1974-07-03 00:00;     545.000
1974-07-04 00:00;     545.000
1974-07-05 00:00;     545.000
1974-07-06 00:00;     545.000
1974-07-07 00:00;     545.000
1974-07-08 00:00;     560.571
1974-07-09 00:00;     560.571
1974-07-10 00:00;     560.571
1974-07-11 00:00;     560.571
1974-07-12 00:00;     560.571
1974-07-13 00:00;     560.571
1974-07-14 00:00;     560.571
1974-07-15 00:00;     570.143
1974-07-16 00:00;     570.143
1974-07-17 00:00;     570.143
1974-07-18 00:00;     570.143
1974-07-19 00:00;     570.143
1974-07-20 00:00;     570.143
1974-07-21 00:00;     570.143
1974-07-22 00:00;     570.714
1974-07-23 00:00;     570.714
1974-07-24 00:00;     570.714
1974-07-25 00:00;     570.714
1974-07-26 00:00;     570.714
1974-07-27 00:00;     570.714
1974-07-28 00:00;     570.714
1974-07-29 00:00;     601.714
1974-07-30 00:00;     601.714
1974-07-31 00:00;     601.714
1974-08-01 00:00;     601.714
1974-08-02 00:00;     601.714
1974-08-03 00:00;     601.714
1974-08-04 00:00;     601.714
1974-08-05 00:00;     630.000
1974-08-06 00:00;     630.000
1974-08-07 00:00;     630.000
1974-08-08 00:00;     630.000
1974-08-09 00:00;     630.000
1974-08-10 00:00;     630.000
1974-08-11 00:00;     630.000
1974-08-12 00:00;     632.857
1974-08-13 00:00;     632.857
1974-08-14 00:00;     632.857
1974-08-15 00:00;     632.857
1974-08-16 00:00;     632.857
1974-08-17 00:00;     632.857
1974-08-18 00:00;     632.857
1974-08-19 00:00;     654.429
1974-08-20 00:00;     654.429
1974-08-21 00:00;     654.429
1974-08-22 00:00;     654.429
1974-08-23 00:00;     654.429
1974-08-24 00:00;     654.429
1974-08-25 00:00;     654.429
1974-08-26 00:00;     679.714
1974-08-27 00:00;     679.714
1974-08-28 00:00;     679.714
1974-08-29 00:00;     679.714
1974-08-30 00:00;     679.714
1974-08-31 00:00;     679.714
1974-09-01 00:00;     679.714
1974-09-02 00:00;     721.429
1974-09-03 00:00;     721.429
1974-09-04 00:00;     721.429
1974-09-05 00:00;     721.429
1974-09-06 00:00;     721.429
1974-09-07 00:00;     721.429
1974-09-08 00:00;     721.429
1974-09-09 00:00;     733.857
1974-09-10 00:00;     733.857
1974-09-11 00:00;     733.857
1974-09-12 00:00;     733.857
1974-09-13 00:00;     733.857
1974-09-14 00:00;     733.857
1974-09-15 00:00;     733.857
1974-09-16 00:00;     750.143
1974-09-17 00:00;     750.143
1974-09-18 00:00;     750.143
1974-09-19 00:00;     750.143
1974-09-20 00:00;     750.143
1974-09-21 00:00;     750.143
1974-09-22 00:00;     750.143
1974-09-23 00:00;     752.571
1974-09-24 00:00;     752.571
1974-09-25 00:00;     752.571
1974-09-26 00:00;     752.571
1974-09-27 00:00;     752.571
1974-09-28 00:00;     752.571
1974-09-29 00:00;     752.571
1974-09-30 00:00;     762.143
1974-10-01 00:00;     762.143
1974-10-02 00:00;     762.143
1974-10-03 00:00;     762.143
1974-10-04 00:00;     762.143
1974-10-05 00:00;     762.143
1974-10-06 00:00;     762.143
1974-10-07 00:00;     762.429
1974-10-08 00:00;     762.429
1974-10-09 00:00;     762.429
1974-10-10 00:00;     762.429
1974-10-11 00:00;     762.429
1974-10-12 00:00;     762.429
1974-10-13 00:00;     762.429
1974-10-14 00:00;     764.857
1974-10-15 00:00;     764.857
1974-10-16 00:00;     764.857
1974-10-17 00:00;     764.857
1974-10-18 00:00;     764.857
1974-10-19 00:00;     764.857
1974-10-20 00:00;     764.857
1974-10-21 00:00;     778.143
1974-10-22 00:00;     778.143
1974-10-23 00:00;     778.143
1974-10-24 00:00;     778.143
1974-10-25 00:00;     778.143
1974-10-26 00:00;     778.143
1974-10-27 00:00;     778.143
1974-10-28 00:00;     777.286
1974-10-29 00:00;     777.286
1974-10-30 00:00;     777.286
1974-10-31 00:00;     777.286
1974-11-01 00:00;     777.286
1974-11-02 00:00;     777.286
1974-11-03 00:00;     777.286
1974-11-04 00:00;     801.714
1974-11-05 00:00;     801.714
1974-11-06 00:00;     801.714
1974-11-07 00:00;     801.714
1974-11-08 00:00;     801.714
1974-11-09 00:00;     801.714
1974-11-10 00:00;     801.714
1974-11-11 00:00;     806.857
1974-11-12 00:00;     806.857
1974-11-13 00:00;     806.857
1974-11-14 00:00;     806.857
1974-11-15 00:00;     806.857
1974-11-16 00:00;     806.857
1974-11-17 00:00;     806.857
1974-11-18 00:00;     824.714
1974-11-19 00:00;     824.714
1974-11-20 00:00;     824.714
1974-11-21 00:00;     824.714
1974-11-22 00:00;     824.714
1974-11-23 00:00;     824.714
1974-11-24 00:00;     824.714
1974-11-25 00:00;     849.429
1974-11-26 00:00;     849.429
1974-11-27 00:00;     849.429
1974-11-28 00:00;     849.429
1974-11-29 00:00;     849.429
1974-11-30 00:00;     849.429
1974-12-01 00:00;     849.429
1974-12-02 00:00;     859.000
1974-12-03 00:00;     859.000
1974-12-04 00:00;     859.000
1974-12-05 00:00;     859.000
1974-12-06 00:00;     859.000
1974-12-07 00:00;     859.000
1974-12-08 00:00;     859.000
1974-12-09 00:00;     879.571
1974-12-10 00:00;     879.571
1974-12-11 00:00;     879.571
1974-12-12 00:00;     879.571
1974-12-13 00:00;     879.571
1974-12-14 00:00;     879.571
1974-12-15 00:00;     879.571
1974-12-16 00:00;     1074.857
1974-12-17 00:00;     1074.857
1974-12-18 00:00;     1074.857
1974-12-19 00:00;     1074.857
1974-12-20 00:00;     1074.857
1974-12-21 00:00;     1074.857
1974-12-22 00:00;     1074.857
1974-12-23 00:00;     1103.143
1974-12-24 00:00;     1103.143
1974-12-25 00:00;     1103.143
1974-12-26 00:00;     1103.143
1974-12-27 00:00;     1103.143
1974-12-28 00:00;     1103.143
1974-12-29 00:00;     1103.143
1974-12-30 00:00;     1100.143
1974-12-31 00:00;     1100.143
1975-01-01 00:00;     1100.143
1975-01-02 00:00;     1100.143
1975-01-03 00:00;     1100.143
1975-01-04 00:00;     1100.143
1975-01-05 00:00;     1100.143
1975-01-06 00:00;     1100.286
1975-01-07 00:00;     1100.286
1975-01-08 00:00;     1100.286
1975-01-09 00:00;     1100.286
1975-01-10 00:00;     1100.286
1975-01-11 00:00;     1100.286
1975-01-12 00:00;     1100.286
1975-01-13 00:00;     1101.286
1975-01-14 00:00;     1101.286
1975-01-15 00:00;     1101.286
1975-01-16 00:00;     1101.286
1975-01-17 00:00;     1101.286
1975-01-18 00:00;     1101.286
1975-01-19 00:00;     1101.286
1975-01-20 00:00;     1099.857
1975-01-21 00:00;     1099.857
1975-01-22 00:00;     1099.857
1975-01-23 00:00;     1099.857
1975-01-24 00:00;     1099.857
1975-01-25 00:00;     1099.857
1975-01-26 00:00;     1099.857
1975-01-27 00:00;     1100.286
1975-01-28 00:00;     1100.286
1975-01-29 00:00;     1100.286
1975-01-30 00:00;     1100.286
1975-01-31 00:00;     1100.286
1975-02-01 00:00;     1100.286
1975-02-02 00:00;     1100.286
1975-02-03 00:00;     1101.429
1975-02-04 00:00;     1101.429
1975-02-05 00:00;     1101.429
1975-02-06 00:00;     1101.429
1975-02-07 00:00;     1101.429
1975-02-08 00:00;     1101.429
1975-02-09 00:00;     1101.429
1975-02-10 00:00;     1098.857
1975-02-11 00:00;     1098.857
1975-02-12 00:00;     1098.857
1975-02-13 00:00;     1098.857
1975-02-14 00:00;     1098.857
1975-02-15 00:00;     1098.857
1975-02-16 00:00;     1098.857
1975-02-17 00:00;     1097.286
1975-02-18 00:00;     1097.286
1975-02-19 00:00;     1097.286
1975-02-20 00:00;     1097.286
1975-02-21 00:00;     1097.286
1975-02-22 00:00;     1097.286
1975-02-23 00:00;     1097.286
1975-02-24 00:00;     1096.143
1975-02-25 00:00;     1096.143
1975-02-26 00:00;     1096.143
1975-02-27 00:00;     1096.143
1975-02-28 00:00;     1096.143
1975-03-01 00:00;     1096.143
1975-03-02 00:00;     1096.143
1975-03-03 00:00;     1109.571
1975-03-04 00:00;     1109.571
1975-03-05 00:00;     1109.571
1975-03-06 00:00;     1109.571
1975-03-07 00:00;     1109.571
1975-03-08 00:00;     1109.571
1975-03-09 00:00;     1109.571
1975-03-10 00:00;     1107.286
1975-03-11 00:00;     1107.286
1975-03-12 00:00;     1107.286
1975-03-13 00:00;     1107.286
1975-03-14 00:00;     1107.286
1975-03-15 00:00;     1107.286
1975-03-16 00:00;     1107.286
1975-03-17 00:00;     1105.429
1975-03-18 00:00;     1105.429
1975-03-19 00:00;     1105.429
1975-03-20 00:00;     1105.429
1975-03-21 00:00;     1105.429
1975-03-22 00:00;     1105.429
1975-03-23 00:00;     1105.429
1975-03-24 00:00;     1102.714
1975-03-25 00:00;     1102.714
1975-03-26 00:00;     1102.714
1975-03-27 00:00;     1102.714
1975-03-28 00:00;     1102.714
1975-03-29 00:00;     1102.714
1975-03-30 00:00;     1102.714
1975-03-31 00:00;     1103.143
1975-04-01 00:00;     1103.143
1975-04-02 00:00;     1103.143
1975-04-03 00:00;     1103.143
1975-04-04 00:00;     1103.143
1975-04-05 00:00;     1103.143
1975-04-06 00:00;     1103.143
1975-04-07 00:00;     1104.143
1975-04-08 00:00;     1104.143
1975-04-09 00:00;     1104.143
1975-04-10 00:00;     1104.143
1975-04-11 00:00;     1104.143
1975-04-12 00:00;     1104.143
1975-04-13 00:00;     1104.143
1975-04-14 00:00;     1108.714
1975-04-15 00:00;     1108.714
1975-04-16 00:00;     1108.714
1975-04-17 00:00;     1108.714
1975-04-18 00:00;     1108.714
1975-04-19 00:00;     1108.714
1975-04-20 00:00;     1108.714
1975-04-21 00:00;     1111.571
1975-04-22 00:00;     1111.571
1975-04-23 00:00;     1111.571
1975-04-24 00:00;     1111.571
1975-04-25 00:00;     1111.571
1975-04-26 00:00;     1111.571
1975-04-27 00:00;     1111.571
1975-04-28 00:00;     1099.000
1975-04-29 00:00;     1099.000
1975-04-30 00:00;     1099.000
1975-05-01 00:00;     1099.000
1975-05-02 00:00;     1099.000
1975-05-03 00:00;     1099.000
1975-05-04 00:00;     1099.000
1975-05-05 00:00;     1104.286
1975-05-06 00:00;     1104.286
1975-05-07 00:00;     1104.286
1975-05-08 00:00;     1104.286
1975-05-09 00:00;     1104.286
1975-05-10 00:00;     1104.286
1975-05-11 00:00;     1104.286
1975-05-12 00:00;     1102.571
1975-05-13 00:00;     1102.571
1975-05-14 00:00;     1102.571
1975-05-15 00:00;     1102.571
1975-05-16 00:00;     1102.571
1975-05-17 00:00;     1102.571
1975-05-18 00:00;     1102.571
1975-05-19 00:00;     813.286
1975-05-20 00:00;     813.286
1975-05-21 00:00;     813.286
1975-05-22 00:00;     813.286
1975-05-23 00:00;     813.286
1975-05-24 00:00;     813.286
1975-05-25 00:00;     813.286
1975-05-26 00:00;     785.000
1975-05-27 00:00;     785.000
1975-05-28 00:00;     785.000
1975-05-29 00:00;     785.000
1975-05-30 00:00;     785.000
1975-05-31 00:00;     785.000
1975-06-01 00:00;     785.000
1975-06-02 00:00;     785.571
1975-06-03 00:00;     785.571
1975-06-04 00:00;     785.571
1975-06-05 00:00;     785.571
1975-06-06 00:00;     785.571
1975-06-07 00:00;     785.571
1975-06-08 00:00;     785.571
1975-06-09 00:00;     783.429
1975-06-10 00:00;     783.429
1975-06-11 00:00;     783.429
1975-06-12 00:00;     783.429
1975-06-13 00:00;     783.429
1975-06-14 00:00;     783.429
1975-06-15 00:00;     783.429
1975-06-16 00:00;     782.571
1975-06-17 00:00;     782.571
1975-06-18 00:00;     782.571
1975-06-19 00:00;     782.571
1975-06-20 00:00;     782.571
1975-06-21 00:00;     782.571
1975-06-22 00:00;     782.571
1975-06-23 00:00;     785.286
1975-06-24 00:00;     785.286
1975-06-25 00:00;     785.286
1975-06-26 00:00;     785.286
1975-06-27 00:00;     785.286
1975-06-28 00:00;     785.286
1975-06-29 00:00;     785.286
1975-06-30 00:00;     782.571
1975-07-01 00:00;     782.571
1975-07-02 00:00;     782.571
1975-07-03 00:00;     782.571
1975-07-04 00:00;     782.571
1975-07-05 00:00;     782.571
1975-07-06 00:00;     782.571
1975-07-07 00:00;     781.286
1975-07-08 00:00;     781.286
1975-07-09 00:00;     781.286
1975-07-10 00:00;     781.286
1975-07-11 00:00;     781.286
1975-07-12 00:00;     781.286
1975-07-13 00:00;     781.286
1975-07-14 00:00;     781.286
1975-07-15 00:00;     781.286
1975-07-16 00:00;     781.286
1975-07-17 00:00;     781.286
1975-07-18 00:00;     781.286
1975-07-19 00:00;     781.286
1975-07-20 00:00;     781.286
1975-07-21 00:00;     779.143
1975-07-22 00:00;     779.143
1975-07-23 00:00;     779.143
1975-07-24 00:00;     779.143
1975-07-25 00:00;     779.143
1975-07-26 00:00;     779.143
1975-07-27 00:00;     779.143
1975-07-28 00:00;     782.286
1975-07-29 00:00;     782.286
1975-07-30 00:00;     782.286
1975-07-31 00:00;     782.286
1975-08-01 00:00;     782.286
1975-08-02 00:00;     782.286
1975-08-03 00:00;     782.286
1975-08-04 00:00;     760.000
1975-08-05 00:00;     760.000
1975-08-06 00:00;     760.000
1975-08-07 00:00;     760.000
1975-08-08 00:00;     760.000
1975-08-09 00:00;     760.000
1975-08-10 00:00;     760.000
1975-08-11 00:00;     715.857
1975-08-12 00:00;     715.857
1975-08-13 00:00;     715.857
1975-08-14 00:00;     715.857
1975-08-15 00:00;     715.857
1975-08-16 00:00;     715.857
1975-08-17 00:00;     715.857
1975-08-18 00:00;     692.571
1975-08-19 00:00;     692.571
1975-08-20 00:00;     692.571
1975-08-21 00:00;     692.571
1975-08-22 00:00;     692.571
1975-08-23 00:00;     692.571
1975-08-24 00:00;     692.571
1975-08-25 00:00;     638.571
1975-08-26 00:00;     638.571
1975-08-27 00:00;     638.571
1975-08-28 00:00;     638.571
1975-08-29 00:00;     638.571
1975-08-30 00:00;     638.571
1975-08-31 00:00;     638.571
1975-09-01 00:00;     547.429
1975-09-02 00:00;     547.429
1975-09-03 00:00;     547.429
1975-09-04 00:00;     547.429
1975-09-05 00:00;     547.429
1975-09-06 00:00;     547.429
1975-09-07 00:00;     547.429
1975-09-08 00:00;     478.857
1975-09-09 00:00;     478.857
1975-09-10 00:00;     478.857
1975-09-11 00:00;     478.857
1975-09-12 00:00;     478.857
1975-09-13 00:00;     478.857
1975-09-14 00:00;     478.857
1975-09-15 00:00;     450.000
1975-09-16 00:00;     450.000
1975-09-17 00:00;     450.000
1975-09-18 00:00;     450.000
1975-09-19 00:00;     450.000
1975-09-20 00:00;     450.000
1975-09-21 00:00;     450.000
1975-09-22 00:00;     451.857
1975-09-23 00:00;     451.857
1975-09-24 00:00;     451.857
1975-09-25 00:00;     451.857
1975-09-26 00:00;     451.857
1975-09-27 00:00;     451.857
1975-09-28 00:00;     451.857
1975-09-29 00:00;     453.714
1975-09-30 00:00;     453.714
1975-10-01 00:00;     453.714
1975-10-02 00:00;     453.714
1975-10-03 00:00;     453.714
1975-10-04 00:00;     453.714
1975-10-05 00:00;     453.714
1975-10-06 00:00;     452.571
1975-10-07 00:00;     452.571
1975-10-08 00:00;     452.571
1975-10-09 00:00;     452.571
1975-10-10 00:00;     452.571
1975-10-11 00:00;     452.571
1975-10-12 00:00;     452.571
1975-10-13 00:00;     450.714
1975-10-14 00:00;     450.714
1975-10-15 00:00;     450.714
1975-10-16 00:00;     450.714
1975-10-17 00:00;     450.714
1975-10-18 00:00;     450.714
1975-10-19 00:00;     450.714
1975-10-20 00:00;     450.286
1975-10-21 00:00;     450.286
1975-10-22 00:00;     450.286
1975-10-23 00:00;     450.286
1975-10-24 00:00;     450.286
1975-10-25 00:00;     450.286
1975-10-26 00:00;     450.286
1975-10-27 00:00;     451.429
1975-10-28 00:00;     451.429
1975-10-29 00:00;     451.429
1975-10-30 00:00;     451.429
1975-10-31 00:00;     451.429
1975-11-01 00:00;     451.429
1975-11-02 00:00;     451.429
1975-11-03 00:00;     450.143
1975-11-04 00:00;     450.143
1975-11-05 00:00;     450.143
1975-11-06 00:00;     450.143
1975-11-07 00:00;     450.143
1975-11-08 00:00;     450.143
1975-11-09 00:00;     450.143
1975-11-10 00:00;     451.000
1975-11-11 00:00;     451.000
1975-11-12 00:00;     451.000
1975-11-13 00:00;     451.000
1975-11-14 00:00;     451.000
1975-11-15 00:00;     451.000
1975-11-16 00:00;     451.000
1975-11-17 00:00;     451.714
1975-11-18 00:00;     451.714
1975-11-19 00:00;     451.714
1975-11-20 00:00;     451.714
1975-11-21 00:00;     451.714
1975-11-22 00:00;     451.714
1975-11-23 00:00;     451.714
1975-11-24 00:00;     450.714
1975-11-25 00:00;     450.714
1975-11-26 00:00;     450.714
1975-11-27 00:00;     450.714
1975-11-28 00:00;     450.714
1975-11-29 00:00;     450.714
1975-11-30 00:00;     450.714
1975-12-01 00:00;     471.000
1975-12-02 00:00;     471.000
1975-12-03 00:00;     471.000
1975-12-04 00:00;     471.000
1975-12-05 00:00;     471.000
1975-12-06 00:00;     471.000
1975-12-07 00:00;     471.000
1975-12-08 00:00;     519.857
1975-12-09 00:00;     519.857
1975-12-10 00:00;     519.857
1975-12-11 00:00;     519.857
1975-12-12 00:00;     519.857
1975-12-13 00:00;     519.857
1975-12-14 00:00;     519.857
1975-12-15 00:00;     521.286
1975-12-16 00:00;     521.286
1975-12-17 00:00;     521.286
1975-12-18 00:00;     521.286
1975-12-19 00:00;     521.286
1975-12-20 00:00;     521.286
1975-12-21 00:00;     521.286
1975-12-22 00:00;     520.143
1975-12-23 00:00;     520.143
1975-12-24 00:00;     520.143
1975-12-25 00:00;     520.143
1975-12-26 00:00;     520.143
1975-12-27 00:00;     520.143
1975-12-28 00:00;     520.143
1975-12-29 00:00;     519.429
1975-12-30 00:00;     519.429
1975-12-31 00:00;     519.429
1976-01-01 00:00;     519.429
1976-01-02 00:00;     519.429
1976-01-03 00:00;     519.429
1976-01-04 00:00;     519.429
1976-01-05 00:00;     520.000
1976-01-06 00:00;     520.000
1976-01-07 00:00;     520.000
1976-01-08 00:00;     520.000
1976-01-09 00:00;     520.000
1976-01-10 00:00;     520.000
1976-01-11 00:00;     520.000
1976-01-12 00:00;     519.429
1976-01-13 00:00;     519.429
1976-01-14 00:00;     519.429
1976-01-15 00:00;     519.429
1976-01-16 00:00;     519.429
1976-01-17 00:00;     519.429
1976-01-18 00:00;     519.429
1976-01-19 00:00;     520.286
1976-01-20 00:00;     520.286
1976-01-21 00:00;     520.286
1976-01-22 00:00;     520.286
1976-01-23 00:00;     520.286
1976-01-24 00:00;     520.286
1976-01-25 00:00;     520.286
1976-01-26 00:00;     520.000
1976-01-27 00:00;     520.000
1976-01-28 00:00;     520.000
1976-01-29 00:00;     520.000
1976-01-30 00:00;     520.000
1976-01-31 00:00;     520.000
1976-02-01 00:00;     520.000
1976-02-02 00:00;     519.714
1976-02-03 00:00;     519.714
1976-02-04 00:00;     519.714
1976-02-05 00:00;     519.714
1976-02-06 00:00;     519.714
1976-02-07 00:00;     519.714
1976-02-08 00:00;     519.714
1976-02-09 00:00;     525.571
1976-02-10 00:00;     525.571
1976-02-11 00:00;     525.571
1976-02-12 00:00;     525.571
1976-02-13 00:00;     525.571
1976-02-14 00:00;     525.571
1976-02-15 00:00;     525.571
1976-02-16 00:00;     539.714
1976-02-17 00:00;     539.714
1976-02-18 00:00;     539.714
1976-02-19 00:00;     539.714
1976-02-20 00:00;     539.714
1976-02-21 00:00;     539.714
1976-02-22 00:00;     539.714
1976-02-23 00:00;     539.286
1976-02-24 00:00;     539.286
1976-02-25 00:00;     539.286
1976-02-26 00:00;     539.286
1976-02-27 00:00;     539.286
1976-02-28 00:00;     539.286
1976-02-29 00:00;     539.286
1976-03-01 00:00;     540.286
1976-03-02 00:00;     540.286
1976-03-03 00:00;     540.286
1976-03-04 00:00;     540.286
1976-03-05 00:00;     540.286
1976-03-06 00:00;     540.286
1976-03-07 00:00;     540.286
1976-03-08 00:00;     526.714
1976-03-09 00:00;     526.714
1976-03-10 00:00;     526.714
1976-03-11 00:00;     526.714
1976-03-12 00:00;     526.714
1976-03-13 00:00;     526.714
1976-03-14 00:00;     526.714
1976-03-15 00:00;     495.714
1976-03-16 00:00;     495.714
1976-03-17 00:00;     495.714
1976-03-18 00:00;     495.714
1976-03-19 00:00;     495.714
1976-03-20 00:00;     495.714
1976-03-21 00:00;     495.714
1976-03-22 00:00;     479.571
1976-03-23 00:00;     479.571
1976-03-24 00:00;     479.571
1976-03-25 00:00;     479.571
1976-03-26 00:00;     479.571
1976-03-27 00:00;     479.571
1976-03-28 00:00;     479.571
1976-03-29 00:00;     469.429
1976-03-30 00:00;     469.429
1976-03-31 00:00;     469.429
1976-04-01 00:00;     469.429
1976-04-02 00:00;     469.429
1976-04-03 00:00;     469.429
1976-04-04 00:00;     469.429
1976-04-05 00:00;     460.571
1976-04-06 00:00;     460.571
1976-04-07 00:00;     460.571
1976-04-08 00:00;     460.571
1976-04-09 00:00;     460.571
1976-04-10 00:00;     460.571
1976-04-11 00:00;     460.571
1976-04-12 00:00;     490.714
1976-04-13 00:00;     490.714
1976-04-14 00:00;     490.714
1976-04-15 00:00;     490.714
1976-04-16 00:00;     490.714
1976-04-17 00:00;     490.714
1976-04-18 00:00;     490.714
1976-04-19 00:00;     419.286
1976-04-20 00:00;     419.286
1976-04-21 00:00;     419.286
1976-04-22 00:00;     419.286
1976-04-23 00:00;     419.286
1976-04-24 00:00;     419.286
1976-04-25 00:00;     419.286
1976-04-26 00:00;     486.000
1976-04-27 00:00;     486.000
1976-04-28 00:00;     486.000
1976-04-29 00:00;     486.000
1976-04-30 00:00;     486.000
1976-05-01 00:00;     486.000
1976-05-02 00:00;     486.000
1976-05-03 00:00;     447.857
1976-05-04 00:00;     447.857
1976-05-05 00:00;     447.857
1976-05-06 00:00;     447.857
1976-05-07 00:00;     447.857
1976-05-08 00:00;     447.857
1976-05-09 00:00;     447.857
1976-05-10 00:00;     460.857
1976-05-11 00:00;     460.857
1976-05-12 00:00;     460.857
1976-05-13 00:00;     460.857
1976-05-14 00:00;     460.857
1976-05-15 00:00;     460.857
1976-05-16 00:00;     460.857
1976-05-17 00:00;     460.286
1976-05-18 00:00;     460.286
1976-05-19 00:00;     460.286
1976-05-20 00:00;     460.286
1976-05-21 00:00;     460.286
1976-05-22 00:00;     460.286
1976-05-23 00:00;     460.286
1976-05-24 00:00;     460.143
1976-05-25 00:00;     460.143
1976-05-26 00:00;     460.143
1976-05-27 00:00;     460.143
1976-05-28 00:00;     460.143
1976-05-29 00:00;     460.143
1976-05-30 00:00;     460.143
1976-05-31 00:00;     472.000
1976-06-01 00:00;     472.000
1976-06-02 00:00;     472.000
1976-06-03 00:00;     472.000
1976-06-04 00:00;     472.000
1976-06-05 00:00;     472.000
1976-06-06 00:00;     472.000
1976-06-07 00:00;     449.571
1976-06-08 00:00;     449.571
1976-06-09 00:00;     449.571
1976-06-10 00:00;     449.571
1976-06-11 00:00;     449.571
1976-06-12 00:00;     449.571
1976-06-13 00:00;     449.571
1976-06-14 00:00;     464.000
1976-06-15 00:00;     464.000
1976-06-16 00:00;     464.000
1976-06-17 00:00;     464.000
1976-06-18 00:00;     464.000
1976-06-19 00:00;     464.000
1976-06-20 00:00;     464.000
1976-06-21 00:00;     477.143
1976-06-22 00:00;     477.143
1976-06-23 00:00;     477.143
1976-06-24 00:00;     477.143
1976-06-25 00:00;     477.143
1976-06-26 00:00;     477.143
1976-06-27 00:00;     477.143
1976-06-28 00:00;     449.286
1976-06-29 00:00;     449.286
1976-06-30 00:00;     449.286
1976-07-01 00:00;     449.286
1976-07-02 00:00;     449.286
1976-07-03 00:00;     449.286
1976-07-04 00:00;     449.286
1976-07-05 00:00;     459.429
1976-07-06 00:00;     459.429
1976-07-07 00:00;     459.429
1976-07-08 00:00;     459.429
1976-07-09 00:00;     459.429
1976-07-10 00:00;     459.429
1976-07-11 00:00;     459.429
1976-07-12 00:00;     459.143
1976-07-13 00:00;     459.143
1976-07-14 00:00;     459.143
1976-07-15 00:00;     459.143
1976-07-16 00:00;     459.143
1976-07-17 00:00;     459.143
1976-07-18 00:00;     459.143
1976-07-19 00:00;     459.714
1976-07-20 00:00;     459.714
1976-07-21 00:00;     459.714
1976-07-22 00:00;     459.714
1976-07-23 00:00;     459.714
1976-07-24 00:00;     459.714
1976-07-25 00:00;     459.714
1976-07-26 00:00;     460.000
1976-07-27 00:00;     460.000
1976-07-28 00:00;     460.000
1976-07-29 00:00;     460.000
1976-07-30 00:00;     460.000
1976-07-31 00:00;     460.000
1976-08-01 00:00;     460.000
1976-08-02 00:00;     466.571
1976-08-03 00:00;     466.571
1976-08-04 00:00;     466.571
1976-08-05 00:00;     466.571
1976-08-06 00:00;     466.571
1976-08-07 00:00;     466.571
1976-08-08 00:00;     466.571
1976-08-09 00:00;     473.143
1976-08-10 00:00;     473.143
1976-08-11 00:00;     473.143
1976-08-12 00:00;     473.143
1976-08-13 00:00;     473.143
1976-08-14 00:00;     473.143
1976-08-15 00:00;     473.143
1976-08-16 00:00;     480.000
1976-08-17 00:00;     480.000
1976-08-18 00:00;     480.000
1976-08-19 00:00;     480.000
1976-08-20 00:00;     480.000
1976-08-21 00:00;     480.000
1976-08-22 00:00;     480.000
1976-08-23 00:00;     479.000
1976-08-24 00:00;     479.000
1976-08-25 00:00;     479.000
1976-08-26 00:00;     479.000
1976-08-27 00:00;     479.000
1976-08-28 00:00;     479.000
1976-08-29 00:00;     479.000
1976-08-30 00:00;     483.286
1976-08-31 00:00;     483.286
1976-09-01 00:00;     483.286
1976-09-02 00:00;     483.286
1976-09-03 00:00;     483.286
1976-09-04 00:00;     483.286
1976-09-05 00:00;     483.286
1976-09-06 00:00;     473.857
1976-09-07 00:00;     473.857
1976-09-08 00:00;     473.857
1976-09-09 00:00;     473.857
1976-09-10 00:00;     473.857
1976-09-11 00:00;     473.857
1976-09-12 00:00;     473.857
1976-09-13 00:00;     480.000
1976-09-14 00:00;     480.000
1976-09-15 00:00;     480.000
1976-09-16 00:00;     480.000
1976-09-17 00:00;     480.000
1976-09-18 00:00;     480.000
1976-09-19 00:00;     480.000
1976-09-20 00:00;     480.286
1976-09-21 00:00;     480.286
1976-09-22 00:00;     480.286
1976-09-23 00:00;     480.286
1976-09-24 00:00;     480.286
1976-09-25 00:00;     480.286
1976-09-26 00:00;     480.286
1976-09-27 00:00;     480.286
1976-09-28 00:00;     480.286
1976-09-29 00:00;     480.286
1976-09-30 00:00;     480.286
1976-10-01 00:00;     480.286
1976-10-02 00:00;     480.286
1976-10-03 00:00;     480.286
1976-10-04 00:00;     471.000
1976-10-05 00:00;     471.000
1976-10-06 00:00;     471.000
1976-10-07 00:00;     471.000
1976-10-08 00:00;     471.000
1976-10-09 00:00;     471.000
1976-10-10 00:00;     471.000
1976-10-11 00:00;     456.143
1976-10-12 00:00;     456.143
1976-10-13 00:00;     456.143
1976-10-14 00:00;     456.143
1976-10-15 00:00;     456.143
1976-10-16 00:00;     456.143
1976-10-17 00:00;     456.143
1976-10-18 00:00;     447.857
1976-10-19 00:00;     447.857
1976-10-20 00:00;     447.857
1976-10-21 00:00;     447.857
1976-10-22 00:00;     447.857
1976-10-23 00:00;     447.857
1976-10-24 00:00;     447.857
1976-10-25 00:00;     449.714
1976-10-26 00:00;     449.714
1976-10-27 00:00;     449.714
1976-10-28 00:00;     449.714
1976-10-29 00:00;     449.714
1976-10-30 00:00;     449.714
1976-10-31 00:00;     449.714
1976-11-01 00:00;     440.571
1976-11-02 00:00;     440.571
1976-11-03 00:00;     440.571
1976-11-04 00:00;     440.571
1976-11-05 00:00;     440.571
1976-11-06 00:00;     440.571
1976-11-07 00:00;     440.571
1976-11-08 00:00;     429.714
1976-11-09 00:00;     429.714
1976-11-10 00:00;     429.714
1976-11-11 00:00;     429.714
1976-11-12 00:00;     429.714
1976-11-13 00:00;     429.714
1976-11-14 00:00;     429.714
1976-11-15 00:00;     424.429
1976-11-16 00:00;     424.429
1976-11-17 00:00;     424.429
1976-11-18 00:00;     424.429
1976-11-19 00:00;     424.429
1976-11-20 00:00;     424.429
1976-11-21 00:00;     424.429
1976-11-22 00:00;     409.571
1976-11-23 00:00;     409.571
1976-11-24 00:00;     409.571
1976-11-25 00:00;     409.571
1976-11-26 00:00;     409.571
1976-11-27 00:00;     409.571
1976-11-28 00:00;     409.571
1976-11-29 00:00;     409.714
1976-11-30 00:00;     409.714
1976-12-01 00:00;     409.714
1976-12-02 00:00;     409.714
1976-12-03 00:00;     409.714
1976-12-04 00:00;     409.714
1976-12-05 00:00;     409.714
1976-12-06 00:00;     399.714
1976-12-07 00:00;     399.714
1976-12-08 00:00;     399.714
1976-12-09 00:00;     399.714
1976-12-10 00:00;     399.714
1976-12-11 00:00;     399.714
1976-12-12 00:00;     399.714
1976-12-13 00:00;     423.000
1976-12-14 00:00;     423.000
1976-12-15 00:00;     423.000
1976-12-16 00:00;     423.000
1976-12-17 00:00;     423.000
1976-12-18 00:00;     423.000
1976-12-19 00:00;     423.000
1976-12-20 00:00;     446.714
1976-12-21 00:00;     446.714
1976-12-22 00:00;     446.714
1976-12-23 00:00;     446.714
1976-12-24 00:00;     446.714
1976-12-25 00:00;     446.714
1976-12-26 00:00;     446.714
1976-12-27 00:00;     414.714
1976-12-28 00:00;     414.714
1976-12-29 00:00;     414.714
1976-12-30 00:00;     414.714
1976-12-31 00:00;     414.714
1977-01-01 00:00;     414.714
1977-01-02 00:00;     414.714
1977-01-03 00:00;     430.000
1977-01-04 00:00;     430.000
1977-01-05 00:00;     430.000
1977-01-06 00:00;     430.000
1977-01-07 00:00;     430.000
1977-01-08 00:00;     430.000
1977-01-09 00:00;     430.000
1977-01-10 00:00;     429.714
1977-01-11 00:00;     429.714
1977-01-12 00:00;     429.714
1977-01-13 00:00;     429.714
1977-01-14 00:00;     429.714
1977-01-15 00:00;     429.714
1977-01-16 00:00;     429.714
1977-01-17 00:00;     429.714
1977-01-18 00:00;     429.714
1977-01-19 00:00;     429.714
1977-01-20 00:00;     429.714
1977-01-21 00:00;     429.714
1977-01-22 00:00;     429.714
1977-01-23 00:00;     429.714
1977-01-24 00:00;     429.857
1977-01-25 00:00;     429.857
1977-01-26 00:00;     429.857
1977-01-27 00:00;     429.857
1977-01-28 00:00;     429.857
1977-01-29 00:00;     429.857
1977-01-30 00:00;     429.857
1977-01-31 00:00;     429.571
1977-02-01 00:00;     429.571
1977-02-02 00:00;     429.571
1977-02-03 00:00;     429.571
1977-02-04 00:00;     429.571
1977-02-05 00:00;     429.571
1977-02-06 00:00;     429.571
1977-02-07 00:00;     429.857
1977-02-08 00:00;     429.857
1977-02-09 00:00;     429.857
1977-02-10 00:00;     429.857
1977-02-11 00:00;     429.857
1977-02-12 00:00;     429.857
1977-02-13 00:00;     429.857
1977-02-14 00:00;     429.857
1977-02-15 00:00;     429.857
1977-02-16 00:00;     429.857
1977-02-17 00:00;     429.857
1977-02-18 00:00;     429.857
1977-02-19 00:00;     429.857
1977-02-20 00:00;     429.857
1977-02-21 00:00;     430.000
1977-02-22 00:00;     430.000
1977-02-23 00:00;     430.000
1977-02-24 00:00;     430.000
1977-02-25 00:00;     430.000
1977-02-26 00:00;     430.000
1977-02-27 00:00;     430.000
1977-02-28 00:00;     430.000
1977-03-01 00:00;     430.000
1977-03-02 00:00;     430.000
1977-03-03 00:00;     430.000
1977-03-04 00:00;     430.000
1977-03-05 00:00;     430.000
1977-03-06 00:00;     430.000
1977-03-07 00:00;     419.429
1977-03-08 00:00;     419.429
1977-03-09 00:00;     419.429
1977-03-10 00:00;     419.429
1977-03-11 00:00;     419.429
1977-03-12 00:00;     419.429
1977-03-13 00:00;     419.429
1977-03-14 00:00;     410.286
1977-03-15 00:00;     410.286
1977-03-16 00:00;     410.286
1977-03-17 00:00;     410.286
1977-03-18 00:00;     410.286
1977-03-19 00:00;     410.286
1977-03-20 00:00;     410.286
1977-03-21 00:00;     427.286
1977-03-22 00:00;     427.286
1977-03-23 00:00;     427.286
1977-03-24 00:00;     427.286
1977-03-25 00:00;     427.286
1977-03-26 00:00;     427.286
1977-03-27 00:00;     427.286
1977-03-28 00:00;     474.143
1977-03-29 00:00;     474.143
1977-03-30 00:00;     474.143
1977-03-31 00:00;     474.143
1977-04-01 00:00;     474.143
1977-04-02 00:00;     474.143
1977-04-03 00:00;     474.143
1977-04-04 00:00;     456.857
1977-04-05 00:00;     456.857
1977-04-06 00:00;     456.857
1977-04-07 00:00;     456.857
1977-04-08 00:00;     456.857
1977-04-09 00:00;     456.857
1977-04-10 00:00;     456.857
1977-04-11 00:00;     399.571
1977-04-12 00:00;     399.571
1977-04-13 00:00;     399.571
1977-04-14 00:00;     399.571
1977-04-15 00:00;     399.571
1977-04-16 00:00;     399.571
1977-04-17 00:00;     399.571
1977-04-18 00:00;     405.286
1977-04-19 00:00;     405.286
1977-04-20 00:00;     405.286
1977-04-21 00:00;     405.286
1977-04-22 00:00;     405.286
1977-04-23 00:00;     405.286
1977-04-24 00:00;     405.286
1977-04-25 00:00;     417.714
1977-04-26 00:00;     417.714
1977-04-27 00:00;     417.714
1977-04-28 00:00;     417.714
1977-04-29 00:00;     417.714
1977-04-30 00:00;     417.714
1977-05-01 00:00;     417.714
1977-05-02 00:00;     396.714
1977-05-03 00:00;     396.714
1977-05-04 00:00;     396.714
1977-05-05 00:00;     396.714
1977-05-06 00:00;     396.714
1977-05-07 00:00;     396.714
1977-05-08 00:00;     396.714
1977-05-09 00:00;     448.429
1977-05-10 00:00;     448.429
1977-05-11 00:00;     448.429
1977-05-12 00:00;     448.429
1977-05-13 00:00;     448.429
1977-05-14 00:00;     448.429
1977-05-15 00:00;     448.429
1977-05-16 00:00;     449.714
1977-05-17 00:00;     449.714
1977-05-18 00:00;     449.714
1977-05-19 00:00;     449.714
1977-05-20 00:00;     449.714
1977-05-21 00:00;     449.714
1977-05-22 00:00;     449.714
1977-05-23 00:00;     476.429
1977-05-24 00:00;     476.429
1977-05-25 00:00;     476.429
1977-05-26 00:00;     476.429
1977-05-27 00:00;     476.429
1977-05-28 00:00;     476.429
1977-05-29 00:00;     476.429
1977-05-30 00:00;     482.714
1977-05-31 00:00;     482.714
1977-06-01 00:00;     482.714
1977-06-02 00:00;     482.714
1977-06-03 00:00;     482.714
1977-06-04 00:00;     482.714
1977-06-05 00:00;     482.714
1977-06-06 00:00;     508.429
1977-06-07 00:00;     508.429
1977-06-08 00:00;     508.429
1977-06-09 00:00;     508.429
1977-06-10 00:00;     508.429
1977-06-11 00:00;     508.429
1977-06-12 00:00;     508.429
1977-06-13 00:00;     519.143
1977-06-14 00:00;     519.143
1977-06-15 00:00;     519.143
1977-06-16 00:00;     519.143
1977-06-17 00:00;     519.143
1977-06-18 00:00;     519.143
1977-06-19 00:00;     519.143
1977-06-20 00:00;     532.143
1977-06-21 00:00;     532.143
1977-06-22 00:00;     532.143
1977-06-23 00:00;     532.143
1977-06-24 00:00;     532.143
1977-06-25 00:00;     532.143
1977-06-26 00:00;     532.143
1977-06-27 00:00;     523.571
1977-06-28 00:00;     523.571
1977-06-29 00:00;     523.571
1977-06-30 00:00;     523.571
1977-07-01 00:00;     523.571
1977-07-02 00:00;     523.571
1977-07-03 00:00;     523.571
1977-07-04 00:00;     530.000
1977-07-05 00:00;     530.000
1977-07-06 00:00;     530.000
1977-07-07 00:00;     530.000
1977-07-08 00:00;     530.000
1977-07-09 00:00;     530.000
1977-07-10 00:00;     530.000
1977-07-11 00:00;     529.714
1977-07-12 00:00;     529.714
1977-07-13 00:00;     529.714
1977-07-14 00:00;     529.714
1977-07-15 00:00;     529.714
1977-07-16 00:00;     529.714
1977-07-17 00:00;     529.714
1977-07-18 00:00;     529.714
1977-07-19 00:00;     529.714
1977-07-20 00:00;     529.714
1977-07-21 00:00;     529.714
1977-07-22 00:00;     529.714
1977-07-23 00:00;     529.714
1977-07-24 00:00;     529.714
1977-07-25 00:00;     523.429
1977-07-26 00:00;     523.429
1977-07-27 00:00;     523.429
1977-07-28 00:00;     523.429
1977-07-29 00:00;     523.429
1977-07-30 00:00;     523.429
1977-07-31 00:00;     523.429
1977-08-01 00:00;     511.714
1977-08-02 00:00;     511.714
1977-08-03 00:00;     511.714
1977-08-04 00:00;     511.714
1977-08-05 00:00;     511.714
1977-08-06 00:00;     511.714
1977-08-07 00:00;     511.714
1977-08-08 00:00;     516.714
1977-08-09 00:00;     516.714
1977-08-10 00:00;     516.714
1977-08-11 00:00;     516.714
1977-08-12 00:00;     516.714
1977-08-13 00:00;     516.714
1977-08-14 00:00;     516.714
1977-08-15 00:00;     521.286
1977-08-16 00:00;     521.286
1977-08-17 00:00;     521.286
1977-08-18 00:00;     521.286
1977-08-19 00:00;     521.286
1977-08-20 00:00;     521.286
1977-08-21 00:00;     521.286
1977-08-22 00:00;     520.286
1977-08-23 00:00;     520.286
1977-08-24 00:00;     520.286
1977-08-25 00:00;     520.286
1977-08-26 00:00;     520.286
1977-08-27 00:00;     520.286
1977-08-28 00:00;     520.286
1977-08-29 00:00;     520.571
1977-08-30 00:00;     520.571
1977-08-31 00:00;     520.571
1977-09-01 00:00;     520.571
1977-09-02 00:00;     520.571
1977-09-03 00:00;     520.571
1977-09-04 00:00;     520.571
1977-09-05 00:00;     520.857
1977-09-06 00:00;     520.857
1977-09-07 00:00;     520.857
1977-09-08 00:00;     520.857
1977-09-09 00:00;     520.857
1977-09-10 00:00;     520.857
1977-09-11 00:00;     520.857
1977-09-12 00:00;     510.571
1977-09-13 00:00;     510.571
1977-09-14 00:00;     510.571
1977-09-15 00:00;     510.571
1977-09-16 00:00;     510.571
1977-09-17 00:00;     510.571
1977-09-18 00:00;     510.571
1977-09-19 00:00;     490.571
1977-09-20 00:00;     490.571
1977-09-21 00:00;     490.571
1977-09-22 00:00;     490.571
1977-09-23 00:00;     490.571
1977-09-24 00:00;     490.571
1977-09-25 00:00;     490.571
1977-09-26 00:00;     479.714
1977-09-27 00:00;     479.714
1977-09-28 00:00;     479.714
1977-09-29 00:00;     479.714
1977-09-30 00:00;     479.714
1977-10-01 00:00;     479.714
1977-10-02 00:00;     479.714
1977-10-03 00:00;     481.571
1977-10-04 00:00;     481.571
1977-10-05 00:00;     481.571
1977-10-06 00:00;     481.571
1977-10-07 00:00;     481.571
1977-10-08 00:00;     481.571
1977-10-09 00:00;     481.571
1977-10-10 00:00;     479.571
1977-10-11 00:00;     479.571
1977-10-12 00:00;     479.571
1977-10-13 00:00;     479.571
1977-10-14 00:00;     479.571
1977-10-15 00:00;     479.571
1977-10-16 00:00;     479.571
1977-10-17 00:00;     479.714
1977-10-18 00:00;     479.714
1977-10-19 00:00;     479.714
1977-10-20 00:00;     479.714
1977-10-21 00:00;     479.714
1977-10-22 00:00;     479.714
1977-10-23 00:00;     479.714
1977-10-24 00:00;     489.714
1977-10-25 00:00;     489.714
1977-10-26 00:00;     489.714
1977-10-27 00:00;     489.714
1977-10-28 00:00;     489.714
1977-10-29 00:00;     489.714
1977-10-30 00:00;     489.714
1977-10-31 00:00;     522.571
1977-11-01 00:00;     522.571
1977-11-02 00:00;     522.571
1977-11-03 00:00;     522.571
1977-11-04 00:00;     522.571
1977-11-05 00:00;     522.571
1977-11-06 00:00;     522.571
1977-11-07 00:00;     519.714
1977-11-08 00:00;     519.714
1977-11-09 00:00;     519.714
1977-11-10 00:00;     519.714
1977-11-11 00:00;     519.714
1977-11-12 00:00;     519.714
1977-11-13 00:00;     519.714
1977-11-14 00:00;     519.571
1977-11-15 00:00;     519.571
1977-11-16 00:00;     519.571
1977-11-17 00:00;     519.571
1977-11-18 00:00;     519.571
1977-11-19 00:00;     519.571
1977-11-20 00:00;     519.571
1977-11-21 00:00;     523.143
1977-11-22 00:00;     523.143
1977-11-23 00:00;     523.143
1977-11-24 00:00;     523.143
1977-11-25 00:00;     523.143
1977-11-26 00:00;     523.143
1977-11-27 00:00;     523.143
1977-11-28 00:00;     534.286
1977-11-29 00:00;     534.286
1977-11-30 00:00;     534.286
1977-12-01 00:00;     534.286
1977-12-02 00:00;     534.286
1977-12-03 00:00;     534.286
1977-12-04 00:00;     534.286
1977-12-05 00:00;     550.000
1977-12-06 00:00;     550.000
1977-12-07 00:00;     550.000
1977-12-08 00:00;     550.000
1977-12-09 00:00;     550.000
1977-12-10 00:00;     550.000
1977-12-11 00:00;     550.000
1977-12-12 00:00;     572.429
1977-12-13 00:00;     572.429
1977-12-14 00:00;     572.429
1977-12-15 00:00;     572.429
1977-12-16 00:00;     572.429
1977-12-17 00:00;     572.429
1977-12-18 00:00;     572.429
1977-12-19 00:00;     596.286
1977-12-20 00:00;     596.286
1977-12-21 00:00;     596.286
1977-12-22 00:00;     596.286
1977-12-23 00:00;     596.286
1977-12-24 00:00;     596.286
1977-12-25 00:00;     596.286
1977-12-26 00:00;     564.714
1977-12-27 00:00;     564.714
1977-12-28 00:00;     564.714
1977-12-29 00:00;     564.714
1977-12-30 00:00;     564.714
1977-12-31 00:00;     564.714
1978-01-01 00:00;     564.714
1978-01-02 00:00;     586.000
1978-01-03 00:00;     586.000
1978-01-04 00:00;     586.000
1978-01-05 00:00;     586.000
1978-01-06 00:00;     586.000
1978-01-07 00:00;     586.000
1978-01-08 00:00;     586.000
1978-01-09 00:00;     588.429
1978-01-10 00:00;     588.429
1978-01-11 00:00;     588.429
1978-01-12 00:00;     588.429
1978-01-13 00:00;     588.429
1978-01-14 00:00;     588.429
1978-01-15 00:00;     588.429
1978-01-16 00:00;     590.000
1978-01-17 00:00;     590.000
1978-01-18 00:00;     590.000
1978-01-19 00:00;     590.000
1978-01-20 00:00;     590.000
1978-01-21 00:00;     590.000
1978-01-22 00:00;     590.000
1978-01-23 00:00;     590.429
1978-01-24 00:00;     590.429
1978-01-25 00:00;     590.429
1978-01-26 00:00;     590.429
1978-01-27 00:00;     590.429
1978-01-28 00:00;     590.429
1978-01-29 00:00;     590.429
1978-01-30 00:00;     581.429
1978-01-31 00:00;     581.429
1978-02-01 00:00;     581.429
1978-02-02 00:00;     581.429
1978-02-03 00:00;     581.429
1978-02-04 00:00;     581.429
1978-02-05 00:00;     581.429
1978-02-06 00:00;     581.000
1978-02-07 00:00;     581.000
1978-02-08 00:00;     581.000
1978-02-09 00:00;     581.000
1978-02-10 00:00;     581.000
1978-02-11 00:00;     581.000
1978-02-12 00:00;     581.000
1978-02-13 00:00;     580.714
1978-02-14 00:00;     580.714
1978-02-15 00:00;     580.714
1978-02-16 00:00;     580.714
1978-02-17 00:00;     580.714
1978-02-18 00:00;     580.714
1978-02-19 00:00;     580.714
1978-02-20 00:00;     558.857
1978-02-21 00:00;     558.857
1978-02-22 00:00;     558.857
1978-02-23 00:00;     558.857
1978-02-24 00:00;     558.857
1978-02-25 00:00;     558.857
1978-02-26 00:00;     558.857
1978-02-27 00:00;     577.286
1978-02-28 00:00;     577.286
1978-03-01 00:00;     577.286
1978-03-02 00:00;     577.286
1978-03-03 00:00;     577.286
1978-03-04 00:00;     577.286
1978-03-05 00:00;     577.286
1978-03-06 00:00;     570.000
1978-03-07 00:00;     570.000
1978-03-08 00:00;     570.000
1978-03-09 00:00;     570.000
1978-03-10 00:00;     570.000
1978-03-11 00:00;     570.000
1978-03-12 00:00;     570.000
1978-03-13 00:00;     563.000
1978-03-14 00:00;     563.000
1978-03-15 00:00;     563.000
1978-03-16 00:00;     563.000
1978-03-17 00:00;     563.000
1978-03-18 00:00;     563.000
1978-03-19 00:00;     563.000
1978-03-20 00:00;     562.286
1978-03-21 00:00;     562.286
1978-03-22 00:00;     562.286
1978-03-23 00:00;     562.286
1978-03-24 00:00;     562.286
1978-03-25 00:00;     562.286
1978-03-26 00:00;     562.286
1978-03-27 00:00;     550.143
1978-03-28 00:00;     550.143
1978-03-29 00:00;     550.143
1978-03-30 00:00;     550.143
1978-03-31 00:00;     550.143
1978-04-01 00:00;     550.143
1978-04-02 00:00;     550.143
1978-04-03 00:00;     543.857
1978-04-04 00:00;     543.857
1978-04-05 00:00;     543.857
1978-04-06 00:00;     543.857
1978-04-07 00:00;     543.857
1978-04-08 00:00;     543.857
1978-04-09 00:00;     543.857
1978-04-10 00:00;     539.857
1978-04-11 00:00;     539.857
1978-04-12 00:00;     539.857
1978-04-13 00:00;     539.857
1978-04-14 00:00;     539.857
1978-04-15 00:00;     539.857
1978-04-16 00:00;     539.857
1978-04-17 00:00;     539.857
1978-04-18 00:00;     539.857
1978-04-19 00:00;     539.857
1978-04-20 00:00;     539.857
1978-04-21 00:00;     539.857
1978-04-22 00:00;     539.857
1978-04-23 00:00;     539.857
1978-04-24 00:00;     536.286
1978-04-25 00:00;     536.286
1978-04-26 00:00;     536.286
1978-04-27 00:00;     536.286
1978-04-28 00:00;     536.286
1978-04-29 00:00;     536.286
1978-04-30 00:00;     536.286
1978-05-01 00:00;     539.857
1978-05-02 00:00;     539.857
1978-05-03 00:00;     539.857
1978-05-04 00:00;     539.857
1978-05-05 00:00;     539.857
1978-05-06 00:00;     539.857
1978-05-07 00:00;     539.857
1978-05-08 00:00;     542.429
1978-05-09 00:00;     542.429
1978-05-10 00:00;     542.429
1978-05-11 00:00;     542.429
1978-05-12 00:00;     542.429
1978-05-13 00:00;     542.429
1978-05-14 00:00;     542.429
1978-05-15 00:00;     532.286
1978-05-16 00:00;     532.286
1978-05-17 00:00;     532.286
1978-05-18 00:00;     532.286
1978-05-19 00:00;     532.286
1978-05-20 00:00;     532.286
1978-05-21 00:00;     532.286
1978-05-22 00:00;     529.714
1978-05-23 00:00;     529.714
1978-05-24 00:00;     529.714
1978-05-25 00:00;     529.714
1978-05-26 00:00;     529.714
1978-05-27 00:00;     529.714
1978-05-28 00:00;     529.714
1978-05-29 00:00;     509.714
1978-05-30 00:00;     509.714
1978-05-31 00:00;     509.714
1978-06-01 00:00;     509.714
1978-06-02 00:00;     509.714
1978-06-03 00:00;     509.714
1978-06-04 00:00;     509.714
1978-06-05 00:00;     512.000
1978-06-06 00:00;     512.000
1978-06-07 00:00;     512.000
1978-06-08 00:00;     512.000
1978-06-09 00:00;     512.000
1978-06-10 00:00;     512.000
1978-06-11 00:00;     512.000
1978-06-12 00:00;     493.143
1978-06-13 00:00;     493.143
1978-06-14 00:00;     493.143
1978-06-15 00:00;     493.143
1978-06-16 00:00;     493.143
1978-06-17 00:00;     493.143
1978-06-18 00:00;     493.143
1978-06-19 00:00;     489.000
1978-06-20 00:00;     489.000
1978-06-21 00:00;     489.000
1978-06-22 00:00;     489.000
1978-06-23 00:00;     489.000
1978-06-24 00:00;     489.000
1978-06-25 00:00;     489.000
1978-06-26 00:00;     470.143
1978-06-27 00:00;     470.143
1978-06-28 00:00;     470.143
1978-06-29 00:00;     470.143
1978-06-30 00:00;     470.143
1978-07-01 00:00;     470.143
1978-07-02 00:00;     470.143
1978-07-03 00:00;     469.429
1978-07-04 00:00;     469.429
1978-07-05 00:00;     469.429
1978-07-06 00:00;     469.429
1978-07-07 00:00;     469.429
1978-07-08 00:00;     469.429
1978-07-09 00:00;     469.429
1978-07-10 00:00;     469.857
1978-07-11 00:00;     469.857
1978-07-12 00:00;     469.857
1978-07-13 00:00;     469.857
1978-07-14 00:00;     469.857
1978-07-15 00:00;     469.857
1978-07-16 00:00;     469.857
1978-07-17 00:00;     469.571
1978-07-18 00:00;     469.571
1978-07-19 00:00;     469.571
1978-07-20 00:00;     469.571
1978-07-21 00:00;     469.571
1978-07-22 00:00;     469.571
1978-07-23 00:00;     469.571
1978-07-24 00:00;     470.429
1978-07-25 00:00;     470.429
1978-07-26 00:00;     470.429
1978-07-27 00:00;     470.429
1978-07-28 00:00;     470.429
1978-07-29 00:00;     470.429
1978-07-30 00:00;     470.429
1978-07-31 00:00;     454.143
1978-08-01 00:00;     454.143
1978-08-02 00:00;     454.143
1978-08-03 00:00;     454.143
1978-08-04 00:00;     454.143
1978-08-05 00:00;     454.143
1978-08-06 00:00;     454.143
1978-08-07 00:00;     462.714
1978-08-08 00:00;     462.714
1978-08-09 00:00;     462.714
1978-08-10 00:00;     462.714
1978-08-11 00:00;     462.714
1978-08-12 00:00;     462.714
1978-08-13 00:00;     462.714
1978-08-14 00:00;     459.714
1978-08-15 00:00;     459.714
1978-08-16 00:00;     459.714
1978-08-17 00:00;     459.714
1978-08-18 00:00;     459.714
1978-08-19 00:00;     459.714
1978-08-20 00:00;     459.714
1978-08-21 00:00;     453.143
1978-08-22 00:00;     453.143
1978-08-23 00:00;     453.143
1978-08-24 00:00;     453.143
1978-08-25 00:00;     453.143
1978-08-26 00:00;     453.143
1978-08-27 00:00;     453.143
1978-08-28 00:00;     456.571
1978-08-29 00:00;     456.571
1978-08-30 00:00;     456.571
1978-08-31 00:00;     456.571
1978-09-01 00:00;     456.571
1978-09-02 00:00;     456.571
1978-09-03 00:00;     456.571
1978-09-04 00:00;     440.286
1978-09-05 00:00;     440.286
1978-09-06 00:00;     440.286
1978-09-07 00:00;     440.286
1978-09-08 00:00;     440.286
1978-09-09 00:00;     440.286
1978-09-10 00:00;     440.286
1978-09-11 00:00;     434.286
1978-09-12 00:00;     434.286
1978-09-13 00:00;     434.286
1978-09-14 00:00;     434.286
1978-09-15 00:00;     434.286
1978-09-16 00:00;     434.286
1978-09-17 00:00;     434.286
1978-09-18 00:00;     432.286
1978-09-19 00:00;     432.286
1978-09-20 00:00;     432.286
1978-09-21 00:00;     432.286
1978-09-22 00:00;     432.286
1978-09-23 00:00;     432.286
1978-09-24 00:00;     432.286
1978-09-25 00:00;     427.714
1978-09-26 00:00;     427.714
1978-09-27 00:00;     427.714
1978-09-28 00:00;     427.714
1978-09-29 00:00;     427.714
1978-09-30 00:00;     427.714
1978-10-01 00:00;     427.714
1978-10-02 00:00;     420.857
1978-10-03 00:00;     420.857
1978-10-04 00:00;     420.857
1978-10-05 00:00;     420.857
1978-10-06 00:00;     420.857
1978-10-07 00:00;     420.857
1978-10-08 00:00;     420.857
1978-10-09 00:00;     421.429
1978-10-10 00:00;     421.429
1978-10-11 00:00;     421.429
1978-10-12 00:00;     421.429
1978-10-13 00:00;     421.429
1978-10-14 00:00;     421.429
1978-10-15 00:00;     421.429
1978-10-16 00:00;     411.286
1978-10-17 00:00;     411.286
1978-10-18 00:00;     411.286
1978-10-19 00:00;     411.286
1978-10-20 00:00;     411.286
1978-10-21 00:00;     411.286
1978-10-22 00:00;     411.286
1978-10-23 00:00;     410.143
1978-10-24 00:00;     410.143
1978-10-25 00:00;     410.143
1978-10-26 00:00;     410.143
1978-10-27 00:00;     410.143
1978-10-28 00:00;     410.143
1978-10-29 00:00;     410.143
1978-10-30 00:00;     402.286
1978-10-31 00:00;     402.286
1978-11-01 00:00;     402.286
1978-11-02 00:00;     402.286
1978-11-03 00:00;     402.286
1978-11-04 00:00;     402.286
1978-11-05 00:00;     402.286
1978-11-06 00:00;     393.286
1978-11-07 00:00;     393.286
1978-11-08 00:00;     393.286
1978-11-09 00:00;     393.286
1978-11-10 00:00;     393.286
1978-11-11 00:00;     393.286
1978-11-12 00:00;     393.286
1978-11-13 00:00;     389.143
1978-11-14 00:00;     389.143
1978-11-15 00:00;     389.143
1978-11-16 00:00;     389.143
1978-11-17 00:00;     389.143
1978-11-18 00:00;     389.143
1978-11-19 00:00;     389.143
1978-11-20 00:00;     389.143
1978-11-21 00:00;     389.143
1978-11-22 00:00;     389.143
1978-11-23 00:00;     389.143
1978-11-24 00:00;     389.143
1978-11-25 00:00;     389.143
1978-11-26 00:00;     389.143
1978-11-27 00:00;     389.571
1978-11-28 00:00;     389.571
1978-11-29 00:00;     389.571
1978-11-30 00:00;     389.571
1978-12-01 00:00;     389.571
1978-12-02 00:00;     389.571
1978-12-03 00:00;     389.571
1978-12-04 00:00;     389.857
1978-12-05 00:00;     389.857
1978-12-06 00:00;     389.857
1978-12-07 00:00;     389.857
1978-12-08 00:00;     389.857
1978-12-09 00:00;     389.857
1978-12-10 00:00;     389.857
1978-12-11 00:00;     400.143
1978-12-12 00:00;     400.143
1978-12-13 00:00;     400.143
1978-12-14 00:00;     400.143
1978-12-15 00:00;     400.143
1978-12-16 00:00;     400.143
1978-12-17 00:00;     400.143
1978-12-18 00:00;     412.714
1978-12-19 00:00;     412.714
1978-12-20 00:00;     412.714
1978-12-21 00:00;     412.714
1978-12-22 00:00;     412.714
1978-12-23 00:00;     412.714
1978-12-24 00:00;     412.714
1978-12-25 00:00;     389.714
1978-12-26 00:00;     389.714
1978-12-27 00:00;     389.714
1978-12-28 00:00;     389.714
1978-12-29 00:00;     389.714
1978-12-30 00:00;     389.714
1978-12-31 00:00;     389.714
1979-01-01 00:00;     399.429
1979-01-02 00:00;     399.429
1979-01-03 00:00;     399.429
1979-01-04 00:00;     399.429
1979-01-05 00:00;     399.429
1979-01-06 00:00;     399.429
1979-01-07 00:00;     399.429
1979-01-08 00:00;     400.429
1979-01-09 00:00;     400.429
1979-01-10 00:00;     400.429
1979-01-11 00:00;     400.429
1979-01-12 00:00;     400.429
1979-01-13 00:00;     400.429
1979-01-14 00:00;     400.429
1979-01-15 00:00;     400.286
1979-01-16 00:00;     400.286
1979-01-17 00:00;     400.286
1979-01-18 00:00;     400.286
1979-01-19 00:00;     400.286
1979-01-20 00:00;     400.286
1979-01-21 00:00;     400.286
1979-01-22 00:00;     400.429
1979-01-23 00:00;     400.429
1979-01-24 00:00;     400.429
1979-01-25 00:00;     400.429
1979-01-26 00:00;     400.429
1979-01-27 00:00;     400.429
1979-01-28 00:00;     400.429
1979-01-29 00:00;     400.571
1979-01-30 00:00;     400.571
1979-01-31 00:00;     400.571
1979-02-01 00:00;     400.571
1979-02-02 00:00;     400.571
1979-02-03 00:00;     400.571
1979-02-04 00:00;     400.571
1979-02-05 00:00;     400.286
1979-02-06 00:00;     400.286
1979-02-07 00:00;     400.286
1979-02-08 00:00;     400.286
1979-02-09 00:00;     400.286
1979-02-10 00:00;     400.286
1979-02-11 00:00;     400.286
1979-02-12 00:00;     400.143
1979-02-13 00:00;     400.143
1979-02-14 00:00;     400.143
1979-02-15 00:00;     400.143
1979-02-16 00:00;     400.143
1979-02-17 00:00;     400.143
1979-02-18 00:00;     400.143
1979-02-19 00:00;     409.571
1979-02-20 00:00;     409.571
1979-02-21 00:00;     409.571
1979-02-22 00:00;     409.571
1979-02-23 00:00;     409.571
1979-02-24 00:00;     409.571
1979-02-25 00:00;     409.571
1979-02-26 00:00;     410.429
1979-02-27 00:00;     410.429
1979-02-28 00:00;     410.429
1979-03-01 00:00;     410.429
1979-03-02 00:00;     410.429
1979-03-03 00:00;     410.429
1979-03-04 00:00;     410.429
1979-03-05 00:00;     410.857
1979-03-06 00:00;     410.857
1979-03-07 00:00;     410.857
1979-03-08 00:00;     410.857
1979-03-09 00:00;     410.857
1979-03-10 00:00;     410.857
1979-03-11 00:00;     410.857
1979-03-12 00:00;     410.429
1979-03-13 00:00;     410.429
1979-03-14 00:00;     410.429
1979-03-15 00:00;     410.429
1979-03-16 00:00;     410.429
1979-03-17 00:00;     410.429
1979-03-18 00:00;     410.429
1979-03-19 00:00;     410.143
1979-03-20 00:00;     410.143
1979-03-21 00:00;     410.143
1979-03-22 00:00;     410.143
1979-03-23 00:00;     410.143
1979-03-24 00:00;     410.143
1979-03-25 00:00;     410.143
1979-03-26 00:00;     412.000
1979-03-27 00:00;     412.000
1979-03-28 00:00;     412.000
1979-03-29 00:00;     412.000
1979-03-30 00:00;     412.000
1979-03-31 00:00;     412.000
1979-04-01 00:00;     412.000
1979-04-02 00:00;     410.000
1979-04-03 00:00;     410.000
1979-04-04 00:00;     410.000
1979-04-05 00:00;     410.000
1979-04-06 00:00;     410.000
1979-04-07 00:00;     410.000
1979-04-08 00:00;     410.000
1979-04-09 00:00;     409.571
1979-04-10 00:00;     409.571
1979-04-11 00:00;     409.571
1979-04-12 00:00;     409.571
1979-04-13 00:00;     409.571
1979-04-14 00:00;     409.571
1979-04-15 00:00;     409.571
1979-04-16 00:00;     409.571
1979-04-17 00:00;     409.571
1979-04-18 00:00;     409.571
1979-04-19 00:00;     409.571
1979-04-20 00:00;     409.571
1979-04-21 00:00;     409.571
1979-04-22 00:00;     409.571
1979-04-23 00:00;     409.571
1979-04-24 00:00;     409.571
1979-04-25 00:00;     409.571
1979-04-26 00:00;     409.571
1979-04-27 00:00;     409.571
1979-04-28 00:00;     409.571
1979-04-29 00:00;     409.571
1979-04-30 00:00;     410.143
1979-05-01 00:00;     410.143
1979-05-02 00:00;     410.143
1979-05-03 00:00;     410.143
1979-05-04 00:00;     410.143
1979-05-05 00:00;     410.143
1979-05-06 00:00;     410.143
1979-05-07 00:00;     411.714
1979-05-08 00:00;     411.714
1979-05-09 00:00;     411.714
1979-05-10 00:00;     411.714
1979-05-11 00:00;     411.714
1979-05-12 00:00;     411.714
1979-05-13 00:00;     411.714
1979-05-14 00:00;     408.429
1979-05-15 00:00;     408.429
1979-05-16 00:00;     408.429
1979-05-17 00:00;     408.429
1979-05-18 00:00;     408.429
1979-05-19 00:00;     408.429
1979-05-20 00:00;     408.429
1979-05-21 00:00;     430.571
1979-05-22 00:00;     430.571
1979-05-23 00:00;     430.571
1979-05-24 00:00;     430.571
1979-05-25 00:00;     430.571
1979-05-26 00:00;     430.571
1979-05-27 00:00;     430.571
1979-05-28 00:00;     458.857
1979-05-29 00:00;     458.857
1979-05-30 00:00;     458.857
1979-05-31 00:00;     458.857
1979-06-01 00:00;     458.857
1979-06-02 00:00;     458.857
1979-06-03 00:00;     458.857
1979-06-04 00:00;     459.857
1979-06-05 00:00;     459.857
1979-06-06 00:00;     459.857
1979-06-07 00:00;     459.857
1979-06-08 00:00;     459.857
1979-06-09 00:00;     459.857
1979-06-10 00:00;     459.857
1979-06-11 00:00;     470.000
1979-06-12 00:00;     470.000
1979-06-13 00:00;     470.000
1979-06-14 00:00;     470.000
1979-06-15 00:00;     470.000
1979-06-16 00:00;     470.000
1979-06-17 00:00;     470.000
1979-06-18 00:00;     429.857
1979-06-19 00:00;     429.857
1979-06-20 00:00;     429.857
1979-06-21 00:00;     429.857
1979-06-22 00:00;     429.857
1979-06-23 00:00;     429.857
1979-06-24 00:00;     429.857
1979-06-25 00:00;     480.143
1979-06-26 00:00;     480.143
1979-06-27 00:00;     480.143
1979-06-28 00:00;     480.143
1979-06-29 00:00;     480.143
1979-06-30 00:00;     480.143
1979-07-01 00:00;     480.143
1979-07-02 00:00;     480.143
1979-07-03 00:00;     480.143
1979-07-04 00:00;     480.143
1979-07-05 00:00;     480.143
1979-07-06 00:00;     480.143
1979-07-07 00:00;     480.143
1979-07-08 00:00;     480.143
1979-07-09 00:00;     479.714
1979-07-10 00:00;     479.714
1979-07-11 00:00;     479.714
1979-07-12 00:00;     479.714
1979-07-13 00:00;     479.714
1979-07-14 00:00;     479.714
1979-07-15 00:00;     479.714
1979-07-16 00:00;     479.571
1979-07-17 00:00;     479.571
1979-07-18 00:00;     479.571
1979-07-19 00:00;     479.571
1979-07-20 00:00;     479.571
1979-07-21 00:00;     479.571
1979-07-22 00:00;     479.571
1979-07-23 00:00;     500.286
1979-07-24 00:00;     500.286
1979-07-25 00:00;     500.286
1979-07-26 00:00;     500.286
1979-07-27 00:00;     500.286
1979-07-28 00:00;     500.286
1979-07-29 00:00;     500.286
1979-07-30 00:00;     499.714
1979-07-31 00:00;     499.714
1979-08-01 00:00;     499.714
1979-08-02 00:00;     499.714
1979-08-03 00:00;     499.714
1979-08-04 00:00;     499.714
1979-08-05 00:00;     499.714
1979-08-06 00:00;     510.857
1979-08-07 00:00;     510.857
1979-08-08 00:00;     510.857
1979-08-09 00:00;     510.857
1979-08-10 00:00;     510.857
1979-08-11 00:00;     510.857
1979-08-12 00:00;     510.857
1979-08-13 00:00;     519.857
1979-08-14 00:00;     519.857
1979-08-15 00:00;     519.857
1979-08-16 00:00;     519.857
1979-08-17 00:00;     519.857
1979-08-18 00:00;     519.857
1979-08-19 00:00;     519.857
1979-08-20 00:00;     509.857
1979-08-21 00:00;     509.857
1979-08-22 00:00;     509.857
1979-08-23 00:00;     509.857
1979-08-24 00:00;     509.857
1979-08-25 00:00;     509.857
1979-08-26 00:00;     509.857
1979-08-27 00:00;     509.857
1979-08-28 00:00;     509.857
1979-08-29 00:00;     509.857
1979-08-30 00:00;     509.857
1979-08-31 00:00;     509.857
1979-09-01 00:00;     509.857
1979-09-02 00:00;     509.857
1979-09-03 00:00;     510.000
1979-09-04 00:00;     510.000
1979-09-05 00:00;     510.000
1979-09-06 00:00;     510.000
1979-09-07 00:00;     510.000
1979-09-08 00:00;     510.000
1979-09-09 00:00;     510.000
1979-09-10 00:00;     500.286
1979-09-11 00:00;     500.286
1979-09-12 00:00;     500.286
1979-09-13 00:00;     500.286
1979-09-14 00:00;     500.286
1979-09-15 00:00;     500.286
1979-09-16 00:00;     500.286
1979-09-17 00:00;     490.286
1979-09-18 00:00;     490.286
1979-09-19 00:00;     490.286
1979-09-20 00:00;     490.286
1979-09-21 00:00;     490.286
1979-09-22 00:00;     490.286
1979-09-23 00:00;     490.286
1979-09-24 00:00;     470.429
1979-09-25 00:00;     470.429
1979-09-26 00:00;     470.429
1979-09-27 00:00;     470.429
1979-09-28 00:00;     470.429
1979-09-29 00:00;     470.429
1979-09-30 00:00;     470.429
1979-10-01 00:00;     470.286
1979-10-02 00:00;     470.286
1979-10-03 00:00;     470.286
1979-10-04 00:00;     470.286
1979-10-05 00:00;     470.286
1979-10-06 00:00;     470.286
1979-10-07 00:00;     470.286
1979-10-08 00:00;     470.000
1979-10-09 00:00;     470.000
1979-10-10 00:00;     470.000
1979-10-11 00:00;     470.000
1979-10-12 00:00;     470.000
1979-10-13 00:00;     470.000
1979-10-14 00:00;     470.000
1979-10-15 00:00;     460.000
1979-10-16 00:00;     460.000
1979-10-17 00:00;     460.000
1979-10-18 00:00;     460.000
1979-10-19 00:00;     460.000
1979-10-20 00:00;     460.000
1979-10-21 00:00;     460.000
1979-10-22 00:00;     460.143
1979-10-23 00:00;     460.143
1979-10-24 00:00;     460.143
1979-10-25 00:00;     460.143
1979-10-26 00:00;     460.143
1979-10-27 00:00;     460.143
1979-10-28 00:00;     460.143
1979-10-29 00:00;     459.857
1979-10-30 00:00;     459.857
1979-10-31 00:00;     459.857
1979-11-01 00:00;     459.857
1979-11-02 00:00;     459.857
1979-11-03 00:00;     459.857
1979-11-04 00:00;     459.857
1979-11-05 00:00;     459.857
1979-11-06 00:00;     459.857
1979-11-07 00:00;     459.857
1979-11-08 00:00;     459.857
1979-11-09 00:00;     459.857
1979-11-10 00:00;     459.857
1979-11-11 00:00;     459.857
1979-11-12 00:00;     460.000
1979-11-13 00:00;     460.000
1979-11-14 00:00;     460.000
1979-11-15 00:00;     460.000
1979-11-16 00:00;     460.000
1979-11-17 00:00;     460.000
1979-11-18 00:00;     460.000
1979-11-19 00:00;     469.714
1979-11-20 00:00;     469.714
1979-11-21 00:00;     469.714
1979-11-22 00:00;     469.714
1979-11-23 00:00;     469.714
1979-11-24 00:00;     469.714
1979-11-25 00:00;     469.714
1979-11-26 00:00;     479.857
1979-11-27 00:00;     479.857
1979-11-28 00:00;     479.857
1979-11-29 00:00;     479.857
1979-11-30 00:00;     479.857
1979-12-01 00:00;     479.857
1979-12-02 00:00;     479.857
1979-12-03 00:00;     489.429
1979-12-04 00:00;     489.429
1979-12-05 00:00;     489.429
1979-12-06 00:00;     489.429
1979-12-07 00:00;     489.429
1979-12-08 00:00;     489.429
1979-12-09 00:00;     489.429
1979-12-10 00:00;     509.429
1979-12-11 00:00;     509.429
1979-12-12 00:00;     509.429
1979-12-13 00:00;     509.429
1979-12-14 00:00;     509.429
1979-12-15 00:00;     509.429
1979-12-16 00:00;     509.429
1979-12-17 00:00;     530.143
1979-12-18 00:00;     530.143
1979-12-19 00:00;     530.143
1979-12-20 00:00;     530.143
1979-12-21 00:00;     530.143
1979-12-22 00:00;     530.143
1979-12-23 00:00;     530.143
1979-12-24 00:00;     541.143
1979-12-25 00:00;     541.143
1979-12-26 00:00;     541.143
1979-12-27 00:00;     541.143
1979-12-28 00:00;     541.143
1979-12-29 00:00;     541.143
1979-12-30 00:00;     541.143
1979-12-31 00:00;     541.143
1980-01-01 00:00;     541.143
1980-01-02 00:00;     541.143
1980-01-03 00:00;     541.143
1980-01-04 00:00;     541.143
1980-01-05 00:00;     541.143
1980-01-06 00:00;     541.143
1980-01-07 00:00;     551.714
1980-01-08 00:00;     551.714
1980-01-09 00:00;     551.714
1980-01-10 00:00;     551.714
1980-01-11 00:00;     551.714
1980-01-12 00:00;     551.714
1980-01-13 00:00;     551.714
1980-01-14 00:00;     559.429
1980-01-15 00:00;     559.429
1980-01-16 00:00;     559.429
1980-01-17 00:00;     559.429
1980-01-18 00:00;     559.429
1980-01-19 00:00;     559.429
1980-01-20 00:00;     559.429
1980-01-21 00:00;     559.857
1980-01-22 00:00;     559.857
1980-01-23 00:00;     559.857
1980-01-24 00:00;     559.857
1980-01-25 00:00;     559.857
1980-01-26 00:00;     559.857
1980-01-27 00:00;     559.857
1980-01-28 00:00;     560.286
1980-01-29 00:00;     560.286
1980-01-30 00:00;     560.286
1980-01-31 00:00;     560.286
1980-02-01 00:00;     560.286
1980-02-02 00:00;     560.286
1980-02-03 00:00;     560.286
1980-02-04 00:00;     582.571
1980-02-05 00:00;     582.571
1980-02-06 00:00;     582.571
1980-02-07 00:00;     582.571
1980-02-08 00:00;     582.571
1980-02-09 00:00;     582.571
1980-02-10 00:00;     582.571
1980-02-11 00:00;     599.857
1980-02-12 00:00;     599.857
1980-02-13 00:00;     599.857
1980-02-14 00:00;     599.857
1980-02-15 00:00;     599.857
1980-02-16 00:00;     599.857
1980-02-17 00:00;     599.857
1980-02-18 00:00;     600.143
1980-02-19 00:00;     600.143
1980-02-20 00:00;     600.143
1980-02-21 00:00;     600.143
1980-02-22 00:00;     600.143
1980-02-23 00:00;     600.143
1980-02-24 00:00;     600.143
1980-02-25 00:00;     599.857
1980-02-26 00:00;     599.857
1980-02-27 00:00;     599.857
1980-02-28 00:00;     599.857
1980-02-29 00:00;     599.857
1980-03-01 00:00;     599.857
1980-03-02 00:00;     599.857
1980-03-03 00:00;     600.429
1980-03-04 00:00;     600.429
1980-03-05 00:00;     600.429
1980-03-06 00:00;     600.429
1980-03-07 00:00;     600.429
1980-03-08 00:00;     600.429
1980-03-09 00:00;     600.429
1980-03-10 00:00;     600.143
1980-03-11 00:00;     600.143
1980-03-12 00:00;     600.143
1980-03-13 00:00;     600.143
1980-03-14 00:00;     600.143
1980-03-15 00:00;     600.143
1980-03-16 00:00;     600.143
1980-03-17 00:00;     601.000
1980-03-18 00:00;     601.000
1980-03-19 00:00;     601.000
1980-03-20 00:00;     601.000
1980-03-21 00:00;     601.000
1980-03-22 00:00;     601.000
1980-03-23 00:00;     601.000
1980-03-24 00:00;     600.429
1980-03-25 00:00;     600.429
1980-03-26 00:00;     600.429
1980-03-27 00:00;     600.429
1980-03-28 00:00;     600.429
1980-03-29 00:00;     600.429
1980-03-30 00:00;     600.429
1980-03-31 00:00;     572.429
1980-04-01 00:00;     572.429
1980-04-02 00:00;     572.429
1980-04-03 00:00;     572.429
1980-04-04 00:00;     572.429
1980-04-05 00:00;     572.429
1980-04-06 00:00;     572.429
1980-04-07 00:00;     422.571
1980-04-08 00:00;     422.571
1980-04-09 00:00;     422.571
1980-04-10 00:00;     422.571
1980-04-11 00:00;     422.571
1980-04-12 00:00;     422.571
1980-04-13 00:00;     422.571
1980-04-14 00:00;     420.571
1980-04-15 00:00;     420.571
1980-04-16 00:00;     420.571
1980-04-17 00:00;     420.571
1980-04-18 00:00;     420.571
1980-04-19 00:00;     420.571
1980-04-20 00:00;     420.571
1980-04-21 00:00;     419.857
1980-04-22 00:00;     419.857
1980-04-23 00:00;     419.857
1980-04-24 00:00;     419.857
1980-04-25 00:00;     419.857
1980-04-26 00:00;     419.857
1980-04-27 00:00;     419.857
1980-04-28 00:00;     454.714
1980-04-29 00:00;     454.714
1980-04-30 00:00;     454.714
1980-05-01 00:00;     454.714
1980-05-02 00:00;     454.714
1980-05-03 00:00;     454.714
1980-05-04 00:00;     454.714
1980-05-05 00:00;     533.143
1980-05-06 00:00;     533.143
1980-05-07 00:00;     533.143
1980-05-08 00:00;     533.143
1980-05-09 00:00;     533.143
1980-05-10 00:00;     533.143
1980-05-11 00:00;     533.143
1980-05-12 00:00;     545.857
1980-05-13 00:00;     545.857
1980-05-14 00:00;     545.857
1980-05-15 00:00;     545.857
1980-05-16 00:00;     545.857
1980-05-17 00:00;     545.857
1980-05-18 00:00;     545.857
1980-05-19 00:00;     570.429
1980-05-20 00:00;     570.429
1980-05-21 00:00;     570.429
1980-05-22 00:00;     570.429
1980-05-23 00:00;     570.429
1980-05-24 00:00;     570.429
1980-05-25 00:00;     570.429
1980-05-26 00:00;     492.143
1980-05-27 00:00;     492.143
1980-05-28 00:00;     492.143
1980-05-29 00:00;     492.143
1980-05-30 00:00;     492.143
1980-05-31 00:00;     492.143
1980-06-01 00:00;     492.143
1980-06-02 00:00;     530.286
1980-06-03 00:00;     530.286
1980-06-04 00:00;     530.286
1980-06-05 00:00;     530.286
1980-06-06 00:00;     530.286
1980-06-07 00:00;     530.286
1980-06-08 00:00;     530.286
1980-06-09 00:00;     531.571
1980-06-10 00:00;     531.571
1980-06-11 00:00;     531.571
1980-06-12 00:00;     531.571
1980-06-13 00:00;     531.571
1980-06-14 00:00;     531.571
1980-06-15 00:00;     531.571
1980-06-16 00:00;     545.286
1980-06-17 00:00;     545.286
1980-06-18 00:00;     545.286
1980-06-19 00:00;     545.286
1980-06-20 00:00;     545.286
1980-06-21 00:00;     545.286
1980-06-22 00:00;     545.286
1980-06-23 00:00;     515.286
1980-06-24 00:00;     515.286
1980-06-25 00:00;     515.286
1980-06-26 00:00;     515.286
1980-06-27 00:00;     515.286
1980-06-28 00:00;     515.286
1980-06-29 00:00;     515.286
1980-06-30 00:00;     530.714
1980-07-01 00:00;     530.714
1980-07-02 00:00;     530.714
1980-07-03 00:00;     530.714
1980-07-04 00:00;     530.714
1980-07-05 00:00;     530.714
1980-07-06 00:00;     530.714
1980-07-07 00:00;     530.000
1980-07-08 00:00;     530.000
1980-07-09 00:00;     530.000
1980-07-10 00:00;     530.000
1980-07-11 00:00;     530.000
1980-07-12 00:00;     530.000
1980-07-13 00:00;     530.000
1980-07-14 00:00;     530.429
1980-07-15 00:00;     530.429
1980-07-16 00:00;     530.429
1980-07-17 00:00;     530.429
1980-07-18 00:00;     530.429
1980-07-19 00:00;     530.429
1980-07-20 00:00;     530.429
1980-07-21 00:00;     542.143
1980-07-22 00:00;     542.143
1980-07-23 00:00;     542.143
1980-07-24 00:00;     542.143
1980-07-25 00:00;     542.143
1980-07-26 00:00;     542.143
1980-07-27 00:00;     542.143
1980-07-28 00:00;     540.571
1980-07-29 00:00;     540.571
1980-07-30 00:00;     540.571
1980-07-31 00:00;     540.571
1980-08-01 00:00;     540.571
1980-08-02 00:00;     540.571
1980-08-03 00:00;     540.571
1980-08-04 00:00;     539.857
1980-08-05 00:00;     539.857
1980-08-06 00:00;     539.857
1980-08-07 00:00;     539.857
1980-08-08 00:00;     539.857
1980-08-09 00:00;     539.857
1980-08-10 00:00;     539.857
1980-08-11 00:00;     540.143
1980-08-12 00:00;     540.143
1980-08-13 00:00;     540.143
1980-08-14 00:00;     540.143
1980-08-15 00:00;     540.143
1980-08-16 00:00;     540.143
1980-08-17 00:00;     540.143
1980-08-18 00:00;     540.143
1980-08-19 00:00;     540.143
1980-08-20 00:00;     540.143
1980-08-21 00:00;     540.143
1980-08-22 00:00;     540.143
1980-08-23 00:00;     540.143
1980-08-24 00:00;     540.143
1980-08-25 00:00;     540.000
1980-08-26 00:00;     540.000
1980-08-27 00:00;     540.000
1980-08-28 00:00;     540.000
1980-08-29 00:00;     540.000
1980-08-30 00:00;     540.000
1980-08-31 00:00;     540.000
1980-09-01 00:00;     539.286
1980-09-02 00:00;     539.286
1980-09-03 00:00;     539.286
1980-09-04 00:00;     539.286
1980-09-05 00:00;     539.286
1980-09-06 00:00;     539.286
1980-09-07 00:00;     539.286
1980-09-08 00:00;     524.000
1980-09-09 00:00;     524.000
1980-09-10 00:00;     524.000
1980-09-11 00:00;     524.000
1980-09-12 00:00;     524.000
1980-09-13 00:00;     524.000
1980-09-14 00:00;     524.000
1980-09-15 00:00;     517.000
1980-09-16 00:00;     517.000
1980-09-17 00:00;     517.000
1980-09-18 00:00;     517.000
1980-09-19 00:00;     517.000
1980-09-20 00:00;     517.000
1980-09-21 00:00;     517.000
1980-09-22 00:00;     506.571
1980-09-23 00:00;     506.571
1980-09-24 00:00;     506.571
1980-09-25 00:00;     506.571
1980-09-26 00:00;     506.571
1980-09-27 00:00;     506.571
1980-09-28 00:00;     506.571
1980-09-29 00:00;     508.000
1980-09-30 00:00;     508.000
1980-10-01 00:00;     508.000
1980-10-02 00:00;     508.000
1980-10-03 00:00;     508.000
1980-10-04 00:00;     508.000
1980-10-05 00:00;     508.000
1980-10-06 00:00;     483.571
1980-10-07 00:00;     483.571
1980-10-08 00:00;     483.571
1980-10-09 00:00;     483.571
1980-10-10 00:00;     483.571
1980-10-11 00:00;     483.571
1980-10-12 00:00;     483.571
1980-10-13 00:00;     479.857
1980-10-14 00:00;     479.857
1980-10-15 00:00;     479.857
1980-10-16 00:00;     479.857
1980-10-17 00:00;     479.857
1980-10-18 00:00;     479.857
1980-10-19 00:00;     479.857
1980-10-20 00:00;     477.429
1980-10-21 00:00;     477.429
1980-10-22 00:00;     477.429
1980-10-23 00:00;     477.429
1980-10-24 00:00;     477.429
1980-10-25 00:00;     477.429
1980-10-26 00:00;     477.429
1980-10-27 00:00;     486.143
1980-10-28 00:00;     486.143
1980-10-29 00:00;     486.143
1980-10-30 00:00;     486.143
1980-10-31 00:00;     486.143
1980-11-01 00:00;     486.143
1980-11-02 00:00;     486.143
1980-11-03 00:00;     476.429
1980-11-04 00:00;     476.429
1980-11-05 00:00;     476.429
1980-11-06 00:00;     476.429
1980-11-07 00:00;     476.429
1980-11-08 00:00;     476.429
1980-11-09 00:00;     476.429
1980-11-10 00:00;     474.571
1980-11-11 00:00;     474.571
1980-11-12 00:00;     474.571
1980-11-13 00:00;     474.571
1980-11-14 00:00;     474.571
1980-11-15 00:00;     474.571
1980-11-16 00:00;     474.571
1980-11-17 00:00;     490.429
1980-11-18 00:00;     490.429
1980-11-19 00:00;     490.429
1980-11-20 00:00;     490.429
1980-11-21 00:00;     490.429
1980-11-22 00:00;     490.429
1980-11-23 00:00;     490.429
1980-11-24 00:00;     502.143
1980-11-25 00:00;     502.143
1980-11-26 00:00;     502.143
1980-11-27 00:00;     502.143
1980-11-28 00:00;     502.143
1980-11-29 00:00;     502.143
1980-11-30 00:00;     502.143
1980-12-01 00:00;     509.714
1980-12-02 00:00;     509.714
1980-12-03 00:00;     509.714
1980-12-04 00:00;     509.714
1980-12-05 00:00;     509.714
1980-12-06 00:00;     509.714
1980-12-07 00:00;     509.714
1980-12-08 00:00;     522.286
1980-12-09 00:00;     522.286
1980-12-10 00:00;     522.286
1980-12-11 00:00;     522.286
1980-12-12 00:00;     522.286
1980-12-13 00:00;     522.286
1980-12-14 00:00;     522.286
1980-12-15 00:00;     531.429
1980-12-16 00:00;     531.429
1980-12-17 00:00;     531.429
1980-12-18 00:00;     531.429
1980-12-19 00:00;     531.429
1980-12-20 00:00;     531.429
1980-12-21 00:00;     531.429
1980-12-22 00:00;     547.286
1980-12-23 00:00;     547.286
1980-12-24 00:00;     547.286
1980-12-25 00:00;     547.286
1980-12-26 00:00;     547.286
1980-12-27 00:00;     547.286
1980-12-28 00:00;     547.286
1980-12-29 00:00;     531.714
1980-12-30 00:00;     531.714
1980-12-31 00:00;     531.714
1981-01-01 00:00;     531.714
1981-01-02 00:00;     531.714
1981-01-03 00:00;     531.714
1981-01-04 00:00;     531.714
1981-01-05 00:00;     544.857
1981-01-06 00:00;     544.857
1981-01-07 00:00;     544.857
1981-01-08 00:00;     544.857
1981-01-09 00:00;     544.857
1981-01-10 00:00;     544.857
1981-01-11 00:00;     544.857
1981-01-12 00:00;     541.286
1981-01-13 00:00;     541.286
1981-01-14 00:00;     541.286
1981-01-15 00:00;     541.286
1981-01-16 00:00;     541.286
1981-01-17 00:00;     541.286
1981-01-18 00:00;     541.286
1981-01-19 00:00;     539.857
1981-01-20 00:00;     539.857
1981-01-21 00:00;     539.857
1981-01-22 00:00;     539.857
1981-01-23 00:00;     539.857
1981-01-24 00:00;     539.857
1981-01-25 00:00;     539.857
1981-01-26 00:00;     544.143
1981-01-27 00:00;     544.143
1981-01-28 00:00;     544.143
1981-01-29 00:00;     544.143
1981-01-30 00:00;     544.143
1981-01-31 00:00;     544.143
1981-02-01 00:00;     544.143
1981-02-02 00:00;     539.286
1981-02-03 00:00;     539.286
1981-02-04 00:00;     539.286
1981-02-05 00:00;     539.286
1981-02-06 00:00;     539.286
1981-02-07 00:00;     539.286
1981-02-08 00:00;     539.286
1981-02-09 00:00;     635.429
1981-02-10 00:00;     635.429
1981-02-11 00:00;     635.429
1981-02-12 00:00;     635.429
1981-02-13 00:00;     635.429
1981-02-14 00:00;     635.429
1981-02-15 00:00;     635.429
1981-02-16 00:00;     750.143
1981-02-17 00:00;     750.143
1981-02-18 00:00;     750.143
1981-02-19 00:00;     750.143
1981-02-20 00:00;     750.143
1981-02-21 00:00;     750.143
1981-02-22 00:00;     750.143
1981-02-23 00:00;     749.714
1981-02-24 00:00;     749.714
1981-02-25 00:00;     749.714
1981-02-26 00:00;     749.714
1981-02-27 00:00;     749.714
1981-02-28 00:00;     749.714
1981-03-01 00:00;     749.714
1981-03-02 00:00;     750.286
1981-03-03 00:00;     750.286
1981-03-04 00:00;     750.286
1981-03-05 00:00;     750.286
1981-03-06 00:00;     750.286
1981-03-07 00:00;     750.286
1981-03-08 00:00;     750.286
1981-03-09 00:00;     750.000
1981-03-10 00:00;     750.000
1981-03-11 00:00;     750.000
1981-03-12 00:00;     750.000
1981-03-13 00:00;     750.000
1981-03-14 00:00;     750.000
1981-03-15 00:00;     750.000
1981-03-16 00:00;     750.571
1981-03-17 00:00;     750.571
1981-03-18 00:00;     750.571
1981-03-19 00:00;     750.571
1981-03-20 00:00;     750.571
1981-03-21 00:00;     750.571
1981-03-22 00:00;     750.571
1981-03-23 00:00;     750.143
1981-03-24 00:00;     750.143
1981-03-25 00:00;     750.143
1981-03-26 00:00;     750.143
1981-03-27 00:00;     750.143
1981-03-28 00:00;     750.143
1981-03-29 00:00;     750.143
1981-03-30 00:00;     750.286
1981-03-31 00:00;     750.286
1981-04-01 00:00;     750.286
1981-04-02 00:00;     750.286
1981-04-03 00:00;     750.286
1981-04-04 00:00;     750.286
1981-04-05 00:00;     750.286
1981-04-06 00:00;     750.143
1981-04-07 00:00;     750.143
1981-04-08 00:00;     750.143
1981-04-09 00:00;     750.143
1981-04-10 00:00;     750.143
1981-04-11 00:00;     750.143
1981-04-12 00:00;     750.143
1981-04-13 00:00;     750.286
1981-04-14 00:00;     750.286
1981-04-15 00:00;     750.286
1981-04-16 00:00;     750.286
1981-04-17 00:00;     750.286
1981-04-18 00:00;     750.286
1981-04-19 00:00;     750.286
1981-04-20 00:00;     552.286
1981-04-21 00:00;     552.286
1981-04-22 00:00;     552.286
1981-04-23 00:00;     552.286
1981-04-24 00:00;     552.286
1981-04-25 00:00;     552.286
1981-04-26 00:00;     552.286
1981-04-27 00:00;     629.714
1981-04-28 00:00;     629.714
1981-04-29 00:00;     629.714
1981-04-30 00:00;     629.714
1981-05-01 00:00;     629.714
1981-05-02 00:00;     629.714
1981-05-03 00:00;     629.714
1981-05-04 00:00;     586.286
1981-05-05 00:00;     586.286
1981-05-06 00:00;     586.286
1981-05-07 00:00;     586.286
1981-05-08 00:00;     586.286
1981-05-09 00:00;     586.286
1981-05-10 00:00;     586.286
1981-05-11 00:00;     629.857
1981-05-12 00:00;     629.857
1981-05-13 00:00;     629.857
1981-05-14 00:00;     629.857
1981-05-15 00:00;     629.857
1981-05-16 00:00;     629.857
1981-05-17 00:00;     629.857
1981-05-18 00:00;     621.857
1981-05-19 00:00;     621.857
1981-05-20 00:00;     621.857
1981-05-21 00:00;     621.857
1981-05-22 00:00;     621.857
1981-05-23 00:00;     621.857
1981-05-24 00:00;     621.857
1981-05-25 00:00;     614.571
1981-05-26 00:00;     614.571
1981-05-27 00:00;     614.571
1981-05-28 00:00;     614.571
1981-05-29 00:00;     614.571
1981-05-30 00:00;     614.571
1981-05-31 00:00;     614.571
1981-06-01 00:00;     630.286
1981-06-02 00:00;     630.286
1981-06-03 00:00;     630.286
1981-06-04 00:00;     630.286
1981-06-05 00:00;     630.286
1981-06-06 00:00;     630.286
1981-06-07 00:00;     630.286
1981-06-08 00:00;     550.286
1981-06-09 00:00;     550.286
1981-06-10 00:00;     550.286
1981-06-11 00:00;     550.286
1981-06-12 00:00;     550.286
1981-06-13 00:00;     550.286
1981-06-14 00:00;     550.286
1981-06-15 00:00;     630.857
1981-06-16 00:00;     630.857
1981-06-17 00:00;     630.857
1981-06-18 00:00;     630.857
1981-06-19 00:00;     630.857
1981-06-20 00:00;     630.857
1981-06-21 00:00;     630.857
1981-06-22 00:00;     503.714
1981-06-23 00:00;     503.714
1981-06-24 00:00;     503.714
1981-06-25 00:00;     503.714
1981-06-26 00:00;     503.714
1981-06-27 00:00;     503.714
1981-06-28 00:00;     503.714
1981-06-29 00:00;     779.714
1981-06-30 00:00;     779.714
1981-07-01 00:00;     779.714
1981-07-02 00:00;     779.714
1981-07-03 00:00;     779.714
1981-07-04 00:00;     779.714
1981-07-05 00:00;     779.714
1981-07-06 00:00;     780.286
1981-07-07 00:00;     780.286
1981-07-08 00:00;     780.286
1981-07-09 00:00;     780.286
1981-07-10 00:00;     780.286
1981-07-11 00:00;     780.286
1981-07-12 00:00;     780.286
1981-07-13 00:00;     780.714
1981-07-14 00:00;     780.714
1981-07-15 00:00;     780.714
1981-07-16 00:00;     780.714
1981-07-17 00:00;     780.714
1981-07-18 00:00;     780.714
1981-07-19 00:00;     780.714
1981-07-20 00:00;     780.000
1981-07-21 00:00;     780.000
1981-07-22 00:00;     780.000
1981-07-23 00:00;     780.000
1981-07-24 00:00;     780.000
1981-07-25 00:00;     780.000
1981-07-26 00:00;     780.000
1981-07-27 00:00;     798.429
1981-07-28 00:00;     798.429
1981-07-29 00:00;     798.429
1981-07-30 00:00;     798.429
1981-07-31 00:00;     798.429
1981-08-01 00:00;     798.429
1981-08-02 00:00;     798.429
1981-08-03 00:00;     831.143
1981-08-04 00:00;     831.143
1981-08-05 00:00;     831.143
1981-08-06 00:00;     831.143
1981-08-07 00:00;     831.143
1981-08-08 00:00;     831.143
1981-08-09 00:00;     831.143
1981-08-10 00:00;     829.857
1981-08-11 00:00;     829.857
1981-08-12 00:00;     829.857
1981-08-13 00:00;     829.857
1981-08-14 00:00;     829.857
1981-08-15 00:00;     829.857
1981-08-16 00:00;     829.857
1981-08-17 00:00;     830.571
1981-08-18 00:00;     830.571
1981-08-19 00:00;     830.571
1981-08-20 00:00;     830.571
1981-08-21 00:00;     830.571
1981-08-22 00:00;     830.571
1981-08-23 00:00;     830.571
1981-08-24 00:00;     830.571
1981-08-25 00:00;     830.571
1981-08-26 00:00;     830.571
1981-08-27 00:00;     830.571
1981-08-28 00:00;     830.571
1981-08-29 00:00;     830.571
1981-08-30 00:00;     830.571
1981-08-31 00:00;     810.429
1981-09-01 00:00;     810.429
1981-09-02 00:00;     810.429
1981-09-03 00:00;     810.429
1981-09-04 00:00;     810.429
1981-09-05 00:00;     810.429
1981-09-06 00:00;     810.429
1981-09-07 00:00;     830.714
1981-09-08 00:00;     830.714
1981-09-09 00:00;     830.714
1981-09-10 00:00;     830.714
1981-09-11 00:00;     830.714
1981-09-12 00:00;     830.714
1981-09-13 00:00;     830.714
1981-09-14 00:00;     820.429
1981-09-15 00:00;     820.429
1981-09-16 00:00;     820.429
1981-09-17 00:00;     820.429
1981-09-18 00:00;     820.429
1981-09-19 00:00;     820.429
1981-09-20 00:00;     820.429
1981-09-21 00:00;     830.857
1981-09-22 00:00;     830.857
1981-09-23 00:00;     830.857
1981-09-24 00:00;     830.857
1981-09-25 00:00;     830.857
1981-09-26 00:00;     830.857
1981-09-27 00:00;     830.857
1981-09-28 00:00;     830.857
1981-09-29 00:00;     830.857
1981-09-30 00:00;     830.857
1981-10-01 00:00;     830.857
1981-10-02 00:00;     830.857
1981-10-03 00:00;     830.857
1981-10-04 00:00;     830.857
1981-10-05 00:00;     821.429
1981-10-06 00:00;     821.429
1981-10-07 00:00;     821.429
1981-10-08 00:00;     821.429
1981-10-09 00:00;     821.429
1981-10-10 00:00;     821.429
1981-10-11 00:00;     821.429
1981-10-12 00:00;     829.714
1981-10-13 00:00;     829.714
1981-10-14 00:00;     829.714
1981-10-15 00:00;     829.714
1981-10-16 00:00;     829.714
1981-10-17 00:00;     829.714
1981-10-18 00:00;     829.714
1981-10-19 00:00;     861.286
1981-10-20 00:00;     861.286
1981-10-21 00:00;     861.286
1981-10-22 00:00;     861.286
1981-10-23 00:00;     861.286
1981-10-24 00:00;     861.286
1981-10-25 00:00;     861.286
1981-10-26 00:00;     1044.000
1981-10-27 00:00;     1044.000
1981-10-28 00:00;     1044.000
1981-10-29 00:00;     1044.000
1981-10-30 00:00;     1044.000
1981-10-31 00:00;     1044.000
1981-11-01 00:00;     1044.000
1981-11-02 00:00;     1022.714
1981-11-03 00:00;     1022.714
1981-11-04 00:00;     1022.714
1981-11-05 00:00;     1022.714
1981-11-06 00:00;     1022.714
1981-11-07 00:00;     1022.714
1981-11-08 00:00;     1022.714
1981-11-09 00:00;     864.714
1981-11-10 00:00;     864.714
1981-11-11 00:00;     864.714
1981-11-12 00:00;     864.714
1981-11-13 00:00;     864.714
1981-11-14 00:00;     864.714
1981-11-15 00:00;     864.714
1981-11-16 00:00;     862.143
1981-11-17 00:00;     862.143
1981-11-18 00:00;     862.143
1981-11-19 00:00;     862.143
1981-11-20 00:00;     862.143
1981-11-21 00:00;     862.143
1981-11-22 00:00;     862.143
1981-11-23 00:00;     900.857
1981-11-24 00:00;     900.857
1981-11-25 00:00;     900.857
1981-11-26 00:00;     900.857
1981-11-27 00:00;     900.857
1981-11-28 00:00;     900.857
1981-11-29 00:00;     900.857
1981-11-30 00:00;     907.000
1981-12-01 00:00;     907.000
1981-12-02 00:00;     907.000
1981-12-03 00:00;     907.000
1981-12-04 00:00;     907.000
1981-12-05 00:00;     907.000
1981-12-06 00:00;     907.000
1981-12-07 00:00;     920.857
1981-12-08 00:00;     920.857
1981-12-09 00:00;     920.857
1981-12-10 00:00;     920.857
1981-12-11 00:00;     920.857
1981-12-12 00:00;     920.857
1981-12-13 00:00;     920.857
1981-12-14 00:00;     921.000
1981-12-15 00:00;     921.000
1981-12-16 00:00;     921.000
1981-12-17 00:00;     921.000
1981-12-18 00:00;     921.000
1981-12-19 00:00;     921.000
1981-12-20 00:00;     921.000
1981-12-21 00:00;     920.000
1981-12-22 00:00;     920.000
1981-12-23 00:00;     920.000
1981-12-24 00:00;     920.000
1981-12-25 00:00;     920.000
1981-12-26 00:00;     920.000
1981-12-27 00:00;     920.000
1981-12-28 00:00;     920.857
1981-12-29 00:00;     920.857
1981-12-30 00:00;     920.857
1981-12-31 00:00;     920.857
1982-01-01 00:00;     920.857
1982-01-02 00:00;     920.857
1982-01-03 00:00;     920.857
1982-01-04 00:00;     974.286
1982-01-05 00:00;     974.286
1982-01-06 00:00;     974.286
1982-01-07 00:00;     974.286
1982-01-08 00:00;     974.286
1982-01-09 00:00;     974.286
1982-01-10 00:00;     974.286
1982-01-11 00:00;     1051.000
1982-01-12 00:00;     1051.000
1982-01-13 00:00;     1051.000
1982-01-14 00:00;     1051.000
1982-01-15 00:00;     1051.000
1982-01-16 00:00;     1051.000
1982-01-17 00:00;     1051.000
1982-01-18 00:00;     1052.429
1982-01-19 00:00;     1052.429
1982-01-20 00:00;     1052.429
1982-01-21 00:00;     1052.429
1982-01-22 00:00;     1052.429
1982-01-23 00:00;     1052.429
1982-01-24 00:00;     1052.429
1982-01-25 00:00;     1050.857
1982-01-26 00:00;     1050.857
1982-01-27 00:00;     1050.857
1982-01-28 00:00;     1050.857
1982-01-29 00:00;     1050.857
1982-01-30 00:00;     1050.857
1982-01-31 00:00;     1050.857
1982-02-01 00:00;     1053.429
1982-02-02 00:00;     1053.429
1982-02-03 00:00;     1053.429
1982-02-04 00:00;     1053.429
1982-02-05 00:00;     1053.429
1982-02-06 00:00;     1053.429
1982-02-07 00:00;     1053.429
1982-02-08 00:00;     1051.857
1982-02-09 00:00;     1051.857
1982-02-10 00:00;     1051.857
1982-02-11 00:00;     1051.857
1982-02-12 00:00;     1051.857
1982-02-13 00:00;     1051.857
1982-02-14 00:00;     1051.857
1982-02-15 00:00;     1051.143
1982-02-16 00:00;     1051.143
1982-02-17 00:00;     1051.143
1982-02-18 00:00;     1051.143
1982-02-19 00:00;     1051.143
1982-02-20 00:00;     1051.143
1982-02-21 00:00;     1051.143
1982-02-22 00:00;     1050.571
1982-02-23 00:00;     1050.571
1982-02-24 00:00;     1050.571
1982-02-25 00:00;     1050.571
1982-02-26 00:00;     1050.571
1982-02-27 00:00;     1050.571
1982-02-28 00:00;     1050.571
1982-03-01 00:00;     1037.714
1982-03-02 00:00;     1037.714
1982-03-03 00:00;     1037.714
1982-03-04 00:00;     1037.714
1982-03-05 00:00;     1037.714
1982-03-06 00:00;     1037.714
1982-03-07 00:00;     1037.714
1982-03-08 00:00;     1001.429
1982-03-09 00:00;     1001.429
1982-03-10 00:00;     1001.429
1982-03-11 00:00;     1001.429
1982-03-12 00:00;     1001.429
1982-03-13 00:00;     1001.429
1982-03-14 00:00;     1001.429
1982-03-15 00:00;     928.429
1982-03-16 00:00;     928.429
1982-03-17 00:00;     928.429
1982-03-18 00:00;     928.429
1982-03-19 00:00;     928.429
1982-03-20 00:00;     928.429
1982-03-21 00:00;     928.429
1982-03-22 00:00;     830.429
1982-03-23 00:00;     830.429
1982-03-24 00:00;     830.429
1982-03-25 00:00;     830.429
1982-03-26 00:00;     830.429
1982-03-27 00:00;     830.429
1982-03-28 00:00;     830.429
1982-03-29 00:00;     830.000
1982-03-30 00:00;     830.000
1982-03-31 00:00;     830.000
1982-04-01 00:00;     830.000
1982-04-02 00:00;     830.000
1982-04-03 00:00;     830.000
1982-04-04 00:00;     830.000
1982-04-05 00:00;     715.571
1982-04-06 00:00;     715.571
1982-04-07 00:00;     715.571
1982-04-08 00:00;     715.571
1982-04-09 00:00;     715.571
1982-04-10 00:00;     715.571
1982-04-11 00:00;     715.571
1982-04-12 00:00;     620.571
1982-04-13 00:00;     620.571
1982-04-14 00:00;     620.571
1982-04-15 00:00;     620.571
1982-04-16 00:00;     620.571
1982-04-17 00:00;     620.571
1982-04-18 00:00;     620.571
1982-04-19 00:00;     601.857
1982-04-20 00:00;     601.857
1982-04-21 00:00;     601.857
1982-04-22 00:00;     601.857
1982-04-23 00:00;     601.857
1982-04-24 00:00;     601.857
1982-04-25 00:00;     601.857
1982-04-26 00:00;     601.000
1982-04-27 00:00;     601.000
1982-04-28 00:00;     601.000
1982-04-29 00:00;     601.000
1982-04-30 00:00;     601.000
1982-05-01 00:00;     601.000
1982-05-02 00:00;     601.000
1982-05-03 00:00;     602.286
1982-05-04 00:00;     602.286
1982-05-05 00:00;     602.286
1982-05-06 00:00;     602.286
1982-05-07 00:00;     602.286
1982-05-08 00:00;     602.286
1982-05-09 00:00;     602.286
1982-05-10 00:00;     600.429
1982-05-11 00:00;     600.429
1982-05-12 00:00;     600.429
1982-05-13 00:00;     600.429
1982-05-14 00:00;     600.429
1982-05-15 00:00;     600.429
1982-05-16 00:00;     600.429
1982-05-17 00:00;     602.857
1982-05-18 00:00;     602.857
1982-05-19 00:00;     602.857
1982-05-20 00:00;     602.857
1982-05-21 00:00;     602.857
1982-05-22 00:00;     602.857
1982-05-23 00:00;     602.857
1982-05-24 00:00;     915.429
1982-05-25 00:00;     915.429
1982-05-26 00:00;     915.429
1982-05-27 00:00;     915.429
1982-05-28 00:00;     915.429
1982-05-29 00:00;     915.429
1982-05-30 00:00;     915.429
1982-05-31 00:00;     1000.714
1982-06-01 00:00;     1000.714
1982-06-02 00:00;     1000.714
1982-06-03 00:00;     1000.714
1982-06-04 00:00;     1000.714
1982-06-05 00:00;     1000.714
1982-06-06 00:00;     1000.714
1982-06-07 00:00;     1001.571
1982-06-08 00:00;     1001.571
1982-06-09 00:00;     1001.571
1982-06-10 00:00;     1001.571
1982-06-11 00:00;     1001.571
1982-06-12 00:00;     1001.571
1982-06-13 00:00;     1001.571
1982-06-14 00:00;     1001.857
1982-06-15 00:00;     1001.857
1982-06-16 00:00;     1001.857
1982-06-17 00:00;     1001.857
1982-06-18 00:00;     1001.857
1982-06-19 00:00;     1001.857
1982-06-20 00:00;     1001.857
1982-06-21 00:00;     1001.714
1982-06-22 00:00;     1001.714
1982-06-23 00:00;     1001.714
1982-06-24 00:00;     1001.714
1982-06-25 00:00;     1001.714
1982-06-26 00:00;     1001.714
1982-06-27 00:00;     1001.714
1982-06-28 00:00;     999.143
1982-06-29 00:00;     999.143
1982-06-30 00:00;     999.143
1982-07-01 00:00;     999.143
1982-07-02 00:00;     999.143
1982-07-03 00:00;     999.143
1982-07-04 00:00;     999.143
1982-07-05 00:00;     958.000
1982-07-06 00:00;     958.000
1982-07-07 00:00;     958.000
1982-07-08 00:00;     958.000
1982-07-09 00:00;     958.000
1982-07-10 00:00;     958.000
1982-07-11 00:00;     958.000
1982-07-12 00:00;     902.143
1982-07-13 00:00;     902.143
1982-07-14 00:00;     902.143
1982-07-15 00:00;     902.143
1982-07-16 00:00;     902.143
1982-07-17 00:00;     902.143
1982-07-18 00:00;     902.143
1982-07-19 00:00;     871.000
1982-07-20 00:00;     871.000
1982-07-21 00:00;     871.000
1982-07-22 00:00;     871.000
1982-07-23 00:00;     871.000
1982-07-24 00:00;     871.000
1982-07-25 00:00;     871.000
1982-07-26 00:00;     830.429
1982-07-27 00:00;     830.429
1982-07-28 00:00;     830.429
1982-07-29 00:00;     830.429
1982-07-30 00:00;     830.429
1982-07-31 00:00;     830.429
1982-08-01 00:00;     830.429
1982-08-02 00:00;     830.143
1982-08-03 00:00;     830.143
1982-08-04 00:00;     830.143
1982-08-05 00:00;     830.143
1982-08-06 00:00;     830.143
1982-08-07 00:00;     830.143
1982-08-08 00:00;     830.143
1982-08-09 00:00;     830.571
1982-08-10 00:00;     830.571
1982-08-11 00:00;     830.571
1982-08-12 00:00;     830.571
1982-08-13 00:00;     830.571
1982-08-14 00:00;     830.571
1982-08-15 00:00;     830.571
1982-08-16 00:00;     767.571
1982-08-17 00:00;     767.571
1982-08-18 00:00;     767.571
1982-08-19 00:00;     767.571
1982-08-20 00:00;     767.571
1982-08-21 00:00;     767.571
1982-08-22 00:00;     767.571
1982-08-23 00:00;     831.143
1982-08-24 00:00;     831.143
1982-08-25 00:00;     831.143
1982-08-26 00:00;     831.143
1982-08-27 00:00;     831.143
1982-08-28 00:00;     831.143
1982-08-29 00:00;     831.143
1982-08-30 00:00;     802.286
1982-08-31 00:00;     802.286
1982-09-01 00:00;     802.286
1982-09-02 00:00;     802.286
1982-09-03 00:00;     802.286
1982-09-04 00:00;     802.286
1982-09-05 00:00;     802.286
1982-09-06 00:00;     751.857
1982-09-07 00:00;     751.857
1982-09-08 00:00;     751.857
1982-09-09 00:00;     751.857
1982-09-10 00:00;     751.857
1982-09-11 00:00;     751.857
1982-09-12 00:00;     751.857
1982-09-13 00:00;     753.429
1982-09-14 00:00;     753.429
1982-09-15 00:00;     753.429
1982-09-16 00:00;     753.429
1982-09-17 00:00;     753.429
1982-09-18 00:00;     753.429
1982-09-19 00:00;     753.429
1982-09-20 00:00;     752.286
1982-09-21 00:00;     752.286
1982-09-22 00:00;     752.286
1982-09-23 00:00;     752.286
1982-09-24 00:00;     752.286
1982-09-25 00:00;     752.286
1982-09-26 00:00;     752.286
1982-09-27 00:00;     752.286
1982-09-28 00:00;     752.286
1982-09-29 00:00;     752.286
1982-09-30 00:00;     752.286
1982-10-01 00:00;     752.286
1982-10-02 00:00;     752.286
1982-10-03 00:00;     752.286
1982-10-04 00:00;     551.571
1982-10-05 00:00;     551.571
1982-10-06 00:00;     551.571
1982-10-07 00:00;     551.571
1982-10-08 00:00;     551.571
1982-10-09 00:00;     551.571
1982-10-10 00:00;     551.571
1982-10-11 00:00;     549.714
1982-10-12 00:00;     549.714
1982-10-13 00:00;     549.714
1982-10-14 00:00;     549.714
1982-10-15 00:00;     549.714
1982-10-16 00:00;     549.714
1982-10-17 00:00;     549.714
1982-10-18 00:00;     552.857
1982-10-19 00:00;     552.857
1982-10-20 00:00;     552.857
1982-10-21 00:00;     552.857
1982-10-22 00:00;     552.857
1982-10-23 00:00;     552.857
1982-10-24 00:00;     552.857
1982-10-25 00:00;     547.714
1982-10-26 00:00;     547.714
1982-10-27 00:00;     547.714
1982-10-28 00:00;     547.714
1982-10-29 00:00;     547.714
1982-10-30 00:00;     547.714
1982-10-31 00:00;     547.714
1982-11-01 00:00;     550.571
1982-11-02 00:00;     550.571
1982-11-03 00:00;     550.571
1982-11-04 00:00;     550.571
1982-11-05 00:00;     550.571
1982-11-06 00:00;     550.571
1982-11-07 00:00;     550.571
1982-11-08 00:00;     549.571
1982-11-09 00:00;     549.571
1982-11-10 00:00;     549.571
1982-11-11 00:00;     549.571
1982-11-12 00:00;     549.571
1982-11-13 00:00;     549.571
1982-11-14 00:00;     549.571
1982-11-15 00:00;     549.571
1982-11-16 00:00;     549.571
1982-11-17 00:00;     549.571
1982-11-18 00:00;     549.571
1982-11-19 00:00;     549.571
1982-11-20 00:00;     549.571
1982-11-21 00:00;     549.571
1982-11-22 00:00;     549.571
1982-11-23 00:00;     549.571
1982-11-24 00:00;     549.571
1982-11-25 00:00;     549.571
1982-11-26 00:00;     549.571
1982-11-27 00:00;     549.571
1982-11-28 00:00;     549.571
1982-11-29 00:00;     549.714
1982-11-30 00:00;     549.714
1982-12-01 00:00;     549.714
1982-12-02 00:00;     549.714
1982-12-03 00:00;     549.714
1982-12-04 00:00;     549.714
1982-12-05 00:00;     549.714
1982-12-06 00:00;     515.714
1982-12-07 00:00;     515.714
1982-12-08 00:00;     515.714
1982-12-09 00:00;     515.714
1982-12-10 00:00;     515.714
1982-12-11 00:00;     515.714
1982-12-12 00:00;     515.714
1982-12-13 00:00;     612.571
1982-12-14 00:00;     612.571
1982-12-15 00:00;     612.571
1982-12-16 00:00;     612.571
1982-12-17 00:00;     612.571
1982-12-18 00:00;     612.571
1982-12-19 00:00;     612.571
1982-12-20 00:00;     615.571
1982-12-21 00:00;     615.571
1982-12-22 00:00;     615.571
1982-12-23 00:00;     615.571
1982-12-24 00:00;     615.571
1982-12-25 00:00;     615.571
1982-12-26 00:00;     615.571
1982-12-27 00:00;     548.286
1982-12-28 00:00;     548.286
1982-12-29 00:00;     548.286
1982-12-30 00:00;     548.286
1982-12-31 00:00;     548.286
1983-01-01 00:00;     548.286
1983-01-02 00:00;     548.286
1983-01-03 00:00;     643.714
1983-01-04 00:00;     643.714
1983-01-05 00:00;     643.714
1983-01-06 00:00;     643.714
1983-01-07 00:00;     643.714
1983-01-08 00:00;     643.714
1983-01-09 00:00;     643.714
1983-01-10 00:00;     645.000
1983-01-11 00:00;     645.000
1983-01-12 00:00;     645.000
1983-01-13 00:00;     645.000
1983-01-14 00:00;     645.000
1983-01-15 00:00;     645.000
1983-01-16 00:00;     645.000
1983-01-17 00:00;     484.143
1983-01-18 00:00;     484.143
1983-01-19 00:00;     484.143
1983-01-20 00:00;     484.143
1983-01-21 00:00;     484.143
1983-01-22 00:00;     484.143
1983-01-23 00:00;     484.143
1983-01-24 00:00;     416.857
1983-01-25 00:00;     416.857
1983-01-26 00:00;     416.857
1983-01-27 00:00;     416.857
1983-01-28 00:00;     416.857
1983-01-29 00:00;     416.857
1983-01-30 00:00;     416.857
1983-01-31 00:00;     422.000
1983-02-01 00:00;     422.000
1983-02-02 00:00;     422.000
1983-02-03 00:00;     422.000
1983-02-04 00:00;     422.000
1983-02-05 00:00;     422.000
1983-02-06 00:00;     422.000
1983-02-07 00:00;     420.000
1983-02-08 00:00;     420.000
1983-02-09 00:00;     420.000
1983-02-10 00:00;     420.000
1983-02-11 00:00;     420.000
1983-02-12 00:00;     420.000
1983-02-13 00:00;     420.000
1983-02-14 00:00;     419.857
1983-02-15 00:00;     419.857
1983-02-16 00:00;     419.857
1983-02-17 00:00;     419.857
1983-02-18 00:00;     419.857
1983-02-19 00:00;     419.857
1983-02-20 00:00;     419.857
1983-02-21 00:00;     635.571
1983-02-22 00:00;     635.571
1983-02-23 00:00;     635.571
1983-02-24 00:00;     635.571
1983-02-25 00:00;     635.571
1983-02-26 00:00;     635.571
1983-02-27 00:00;     635.571
1983-02-28 00:00;     721.286
1983-03-01 00:00;     721.286
1983-03-02 00:00;     721.286
1983-03-03 00:00;     721.286
1983-03-04 00:00;     721.286
1983-03-05 00:00;     721.286
1983-03-06 00:00;     721.286
1983-03-07 00:00;     662.714
1983-03-08 00:00;     662.714
1983-03-09 00:00;     662.714
1983-03-10 00:00;     662.714
1983-03-11 00:00;     662.714
1983-03-12 00:00;     662.714
1983-03-13 00:00;     662.714
1983-03-14 00:00;     640.143
1983-03-15 00:00;     640.143
1983-03-16 00:00;     640.143
1983-03-17 00:00;     640.143
1983-03-18 00:00;     640.143
1983-03-19 00:00;     640.143
1983-03-20 00:00;     640.143
1983-03-21 00:00;     641.286
1983-03-22 00:00;     641.286
1983-03-23 00:00;     641.286
1983-03-24 00:00;     641.286
1983-03-25 00:00;     641.286
1983-03-26 00:00;     641.286
1983-03-27 00:00;     641.286
1983-03-28 00:00;     639.429
1983-03-29 00:00;     639.429
1983-03-30 00:00;     639.429
1983-03-31 00:00;     639.429
1983-04-01 00:00;     639.429
1983-04-02 00:00;     639.429
1983-04-03 00:00;     639.429
1983-04-04 00:00;     652.000
1983-04-05 00:00;     652.000
1983-04-06 00:00;     652.000
1983-04-07 00:00;     652.000
1983-04-08 00:00;     652.000
1983-04-09 00:00;     652.000
1983-04-10 00:00;     652.000
1983-04-11 00:00;     674.714
1983-04-12 00:00;     674.714
1983-04-13 00:00;     674.714
1983-04-14 00:00;     674.714
1983-04-15 00:00;     674.714
1983-04-16 00:00;     674.714
1983-04-17 00:00;     674.714
1983-04-18 00:00;     697.571
1983-04-19 00:00;     697.571
1983-04-20 00:00;     697.571
1983-04-21 00:00;     697.571
1983-04-22 00:00;     697.571
1983-04-23 00:00;     697.571
1983-04-24 00:00;     697.571
1983-04-25 00:00;     722.857
1983-04-26 00:00;     722.857
1983-04-27 00:00;     722.857
1983-04-28 00:00;     722.857
1983-04-29 00:00;     722.857
1983-04-30 00:00;     722.857
1983-05-01 00:00;     722.857
1983-05-02 00:00;     702.857
1983-05-03 00:00;     702.857
1983-05-04 00:00;     702.857
1983-05-05 00:00;     702.857
1983-05-06 00:00;     702.857
1983-05-07 00:00;     702.857
1983-05-08 00:00;     702.857
1983-05-09 00:00;     728.571
1983-05-10 00:00;     728.571
1983-05-11 00:00;     728.571
1983-05-12 00:00;     728.571
1983-05-13 00:00;     728.571
1983-05-14 00:00;     728.571
1983-05-15 00:00;     728.571
1983-05-16 00:00;     743.429
1983-05-17 00:00;     743.429
1983-05-18 00:00;     743.429
1983-05-19 00:00;     743.429
1983-05-20 00:00;     743.429
1983-05-21 00:00;     743.429
1983-05-22 00:00;     743.429
1983-05-23 00:00;     760.000
1983-05-24 00:00;     760.000
1983-05-25 00:00;     760.000
1983-05-26 00:00;     760.000
1983-05-27 00:00;     760.000
1983-05-28 00:00;     760.000
1983-05-29 00:00;     760.000
1983-05-30 00:00;     765.286
1983-05-31 00:00;     765.286
1983-06-01 00:00;     765.286
1983-06-02 00:00;     765.286
1983-06-03 00:00;     765.286
1983-06-04 00:00;     765.286
1983-06-05 00:00;     765.286
1983-06-06 00:00;     769.286
1983-06-07 00:00;     769.286
1983-06-08 00:00;     769.286
1983-06-09 00:00;     769.286
1983-06-10 00:00;     769.286
1983-06-11 00:00;     769.286
1983-06-12 00:00;     769.286
1983-06-13 00:00;     780.571
1983-06-14 00:00;     780.571
1983-06-15 00:00;     780.571
1983-06-16 00:00;     780.571
1983-06-17 00:00;     780.571
1983-06-18 00:00;     780.571
1983-06-19 00:00;     780.571
1983-06-20 00:00;     801.429
1983-06-21 00:00;     801.429
1983-06-22 00:00;     801.429
1983-06-23 00:00;     801.429
1983-06-24 00:00;     801.429
1983-06-25 00:00;     801.429
1983-06-26 00:00;     801.429
1983-06-27 00:00;     809.000
1983-06-28 00:00;     809.000
1983-06-29 00:00;     809.000
1983-06-30 00:00;     809.000
1983-07-01 00:00;     809.000
1983-07-02 00:00;     809.000
1983-07-03 00:00;     809.000
1983-07-04 00:00;     831.000
1983-07-05 00:00;     831.000
1983-07-06 00:00;     831.000
1983-07-07 00:00;     831.000
1983-07-08 00:00;     831.000
1983-07-09 00:00;     831.000
1983-07-10 00:00;     831.000
1983-07-11 00:00;     818.286
1983-07-12 00:00;     818.286
1983-07-13 00:00;     818.286
1983-07-14 00:00;     818.286
1983-07-15 00:00;     818.286
1983-07-16 00:00;     818.286
1983-07-17 00:00;     818.286
1983-07-18 00:00;     801.714
1983-07-19 00:00;     801.714
1983-07-20 00:00;     801.714
1983-07-21 00:00;     801.714
1983-07-22 00:00;     801.714
1983-07-23 00:00;     801.714
1983-07-24 00:00;     801.714
1983-07-25 00:00;     801.143
1983-07-26 00:00;     801.143
1983-07-27 00:00;     801.143
1983-07-28 00:00;     801.143
1983-07-29 00:00;     801.143
1983-07-30 00:00;     801.143
1983-07-31 00:00;     801.143
1983-08-01 00:00;     789.143
1983-08-02 00:00;     789.143
1983-08-03 00:00;     789.143
1983-08-04 00:00;     789.143
1983-08-05 00:00;     789.143
1983-08-06 00:00;     789.143
1983-08-07 00:00;     789.143
1983-08-08 00:00;     759.571
1983-08-09 00:00;     759.571
1983-08-10 00:00;     759.571
1983-08-11 00:00;     759.571
1983-08-12 00:00;     759.571
1983-08-13 00:00;     759.571
1983-08-14 00:00;     759.571
1983-08-15 00:00;     730.857
1983-08-16 00:00;     730.857
1983-08-17 00:00;     730.857
1983-08-18 00:00;     730.857
1983-08-19 00:00;     730.857
1983-08-20 00:00;     730.857
1983-08-21 00:00;     730.857
1983-08-22 00:00;     708.000
1983-08-23 00:00;     708.000
1983-08-24 00:00;     708.000
1983-08-25 00:00;     708.000
1983-08-26 00:00;     708.000
1983-08-27 00:00;     708.000
1983-08-28 00:00;     708.000
1983-08-29 00:00;     699.000
1983-08-30 00:00;     699.000
1983-08-31 00:00;     699.000
1983-09-01 00:00;     699.000
1983-09-02 00:00;     699.000
1983-09-03 00:00;     699.000
1983-09-04 00:00;     699.000
1983-09-05 00:00;     692.571
1983-09-06 00:00;     692.571
1983-09-07 00:00;     692.571
1983-09-08 00:00;     692.571
1983-09-09 00:00;     692.571
1983-09-10 00:00;     692.571
1983-09-11 00:00;     692.571
1983-09-12 00:00;     680.143
1983-09-13 00:00;     680.143
1983-09-14 00:00;     680.143
1983-09-15 00:00;     680.143
1983-09-16 00:00;     680.143
1983-09-17 00:00;     680.143
1983-09-18 00:00;     680.143
1983-09-19 00:00;     680.571
1983-09-20 00:00;     680.571
1983-09-21 00:00;     680.571
1983-09-22 00:00;     680.571
1983-09-23 00:00;     680.571
1983-09-24 00:00;     680.571
1983-09-25 00:00;     680.571
1983-09-26 00:00;     673.571
1983-09-27 00:00;     673.571
1983-09-28 00:00;     673.571
1983-09-29 00:00;     673.571
1983-09-30 00:00;     673.571
1983-10-01 00:00;     673.571
1983-10-02 00:00;     673.571
1983-10-03 00:00;     670.000
1983-10-04 00:00;     670.000
1983-10-05 00:00;     670.000
1983-10-06 00:00;     670.000
1983-10-07 00:00;     670.000
1983-10-08 00:00;     670.000
1983-10-09 00:00;     670.000
1983-10-10 00:00;     678.000
1983-10-11 00:00;     678.000
1983-10-12 00:00;     678.000
1983-10-13 00:00;     678.000
1983-10-14 00:00;     678.000
1983-10-15 00:00;     678.000
1983-10-16 00:00;     678.000
1983-10-17 00:00;     680.857
1983-10-18 00:00;     680.857
1983-10-19 00:00;     680.857
1983-10-20 00:00;     680.857
1983-10-21 00:00;     680.857
1983-10-22 00:00;     680.857
1983-10-23 00:00;     680.857
1983-10-24 00:00;     647.143
1983-10-25 00:00;     647.143
1983-10-26 00:00;     647.143
1983-10-27 00:00;     647.143
1983-10-28 00:00;     647.143
1983-10-29 00:00;     647.143
1983-10-30 00:00;     647.143
1983-10-31 00:00;     644.143
1983-11-01 00:00;     644.143
1983-11-02 00:00;     644.143
1983-11-03 00:00;     644.143
1983-11-04 00:00;     644.143
1983-11-05 00:00;     644.143
1983-11-06 00:00;     644.143
1983-11-07 00:00;     601.143
1983-11-08 00:00;     601.143
1983-11-09 00:00;     601.143
1983-11-10 00:00;     601.143
1983-11-11 00:00;     601.143
1983-11-12 00:00;     601.143
1983-11-13 00:00;     601.143
1983-11-14 00:00;     604.143
1983-11-15 00:00;     604.143
1983-11-16 00:00;     604.143
1983-11-17 00:00;     604.143
1983-11-18 00:00;     604.143
1983-11-19 00:00;     604.143
1983-11-20 00:00;     604.143
1983-11-21 00:00;     626.857
1983-11-22 00:00;     626.857
1983-11-23 00:00;     626.857
1983-11-24 00:00;     626.857
1983-11-25 00:00;     626.857
1983-11-26 00:00;     626.857
1983-11-27 00:00;     626.857
1983-11-28 00:00;     660.000
1983-11-29 00:00;     660.000
1983-11-30 00:00;     660.000
1983-12-01 00:00;     660.000
1983-12-02 00:00;     660.000
1983-12-03 00:00;     660.000
1983-12-04 00:00;     660.000
1983-12-05 00:00;     680.286
1983-12-06 00:00;     680.286
1983-12-07 00:00;     680.286
1983-12-08 00:00;     680.286
1983-12-09 00:00;     680.286
1983-12-10 00:00;     680.286
1983-12-11 00:00;     680.286
1983-12-12 00:00;     681.143
1983-12-13 00:00;     681.143
1983-12-14 00:00;     681.143
1983-12-15 00:00;     681.143
1983-12-16 00:00;     681.143
1983-12-17 00:00;     681.143
1983-12-18 00:00;     681.143
1983-12-19 00:00;     760.857
1983-12-20 00:00;     760.857
1983-12-21 00:00;     760.857
1983-12-22 00:00;     760.857
1983-12-23 00:00;     760.857
1983-12-24 00:00;     760.857
1983-12-25 00:00;     760.857
1983-12-26 00:00;     600.571
1983-12-27 00:00;     600.571
1983-12-28 00:00;     600.571
1983-12-29 00:00;     600.571
1983-12-30 00:00;     600.571
1983-12-31 00:00;     600.571
1984-01-01 00:00;     600.571
1984-01-02 00:00;     698.714
1984-01-03 00:00;     698.714
1984-01-04 00:00;     698.714
1984-01-05 00:00;     698.714
1984-01-06 00:00;     698.714
1984-01-07 00:00;     698.714
1984-01-08 00:00;     698.714
1984-01-09 00:00;     701.857
1984-01-10 00:00;     701.857
1984-01-11 00:00;     701.857
1984-01-12 00:00;     701.857
1984-01-13 00:00;     701.857
1984-01-14 00:00;     701.857
1984-01-15 00:00;     701.857
1984-01-16 00:00;     731.286
1984-01-17 00:00;     731.286
1984-01-18 00:00;     731.286
1984-01-19 00:00;     731.286
1984-01-20 00:00;     731.286
1984-01-21 00:00;     731.286
1984-01-22 00:00;     731.286
1984-01-23 00:00;     731.286
1984-01-24 00:00;     731.286
1984-01-25 00:00;     731.286
1984-01-26 00:00;     731.286
1984-01-27 00:00;     731.286
1984-01-28 00:00;     731.286
1984-01-29 00:00;     731.286
1984-01-30 00:00;     730.571
1984-01-31 00:00;     730.571
1984-02-01 00:00;     730.571
1984-02-02 00:00;     730.571
1984-02-03 00:00;     730.571
1984-02-04 00:00;     730.571
1984-02-05 00:00;     730.571
1984-02-06 00:00;     808.714
1984-02-07 00:00;     808.714
1984-02-08 00:00;     808.714
1984-02-09 00:00;     808.714
1984-02-10 00:00;     808.714
1984-02-11 00:00;     808.714
1984-02-12 00:00;     808.714
1984-02-13 00:00;     838.571
1984-02-14 00:00;     838.571
1984-02-15 00:00;     838.571
1984-02-16 00:00;     838.571
1984-02-17 00:00;     838.571
1984-02-18 00:00;     838.571
1984-02-19 00:00;     838.571
1984-02-20 00:00;     842.857
1984-02-21 00:00;     842.857
1984-02-22 00:00;     842.857
1984-02-23 00:00;     842.857
1984-02-24 00:00;     842.857
1984-02-25 00:00;     842.857
1984-02-26 00:00;     842.857
1984-02-27 00:00;     837.000
1984-02-28 00:00;     837.000
1984-02-29 00:00;     837.000
1984-03-01 00:00;     837.000
1984-03-02 00:00;     837.000
1984-03-03 00:00;     837.000
1984-03-04 00:00;     837.000
1984-03-05 00:00;     834.286
1984-03-06 00:00;     834.286
1984-03-07 00:00;     834.286
1984-03-08 00:00;     834.286
1984-03-09 00:00;     834.286
1984-03-10 00:00;     834.286
1984-03-11 00:00;     834.286
1984-03-12 00:00;     834.143
1984-03-13 00:00;     834.143
1984-03-14 00:00;     834.143
1984-03-15 00:00;     834.143
1984-03-16 00:00;     834.143
1984-03-17 00:00;     834.143
1984-03-18 00:00;     834.143
1984-03-19 00:00;     836.143
1984-03-20 00:00;     836.143
1984-03-21 00:00;     836.143
1984-03-22 00:00;     836.143
1984-03-23 00:00;     836.143
1984-03-24 00:00;     836.143
1984-03-25 00:00;     836.143
1984-03-26 00:00;     836.286
1984-03-27 00:00;     836.286
1984-03-28 00:00;     836.286
1984-03-29 00:00;     836.286
1984-03-30 00:00;     836.286
1984-03-31 00:00;     836.286
1984-04-01 00:00;     836.286
1984-04-02 00:00;     885.714
1984-04-03 00:00;     885.714
1984-04-04 00:00;     885.714
1984-04-05 00:00;     885.714
1984-04-06 00:00;     885.714
1984-04-07 00:00;     885.714
1984-04-08 00:00;     885.714
1984-04-09 00:00;     904.286
1984-04-10 00:00;     904.286
1984-04-11 00:00;     904.286
1984-04-12 00:00;     904.286
1984-04-13 00:00;     904.286
1984-04-14 00:00;     904.286
1984-04-15 00:00;     904.286
1984-04-16 00:00;     904.429
1984-04-17 00:00;     904.429
1984-04-18 00:00;     904.429
1984-04-19 00:00;     904.429
1984-04-20 00:00;     904.429
1984-04-21 00:00;     904.429
1984-04-22 00:00;     904.429
1984-04-23 00:00;     906.000
1984-04-24 00:00;     906.000
1984-04-25 00:00;     906.000
1984-04-26 00:00;     906.000
1984-04-27 00:00;     906.000
1984-04-28 00:00;     906.000
1984-04-29 00:00;     906.000
1984-04-30 00:00;     903.429
1984-05-01 00:00;     903.429
1984-05-02 00:00;     903.429
1984-05-03 00:00;     903.429
1984-05-04 00:00;     903.429
1984-05-05 00:00;     903.429
1984-05-06 00:00;     903.429
1984-05-07 00:00;     905.571
1984-05-08 00:00;     905.571
1984-05-09 00:00;     905.571
1984-05-10 00:00;     905.571
1984-05-11 00:00;     905.571
1984-05-12 00:00;     905.571
1984-05-13 00:00;     905.571
1984-05-14 00:00;     902.571
1984-05-15 00:00;     902.571
1984-05-16 00:00;     902.571
1984-05-17 00:00;     902.571
1984-05-18 00:00;     902.571
1984-05-19 00:00;     902.571
1984-05-20 00:00;     902.571
1984-05-21 00:00;     903.143
1984-05-22 00:00;     903.143
1984-05-23 00:00;     903.143
1984-05-24 00:00;     903.143
1984-05-25 00:00;     903.143
1984-05-26 00:00;     903.143
1984-05-27 00:00;     903.143
1984-05-28 00:00;     904.714
1984-05-29 00:00;     904.714
1984-05-30 00:00;     904.714
1984-05-31 00:00;     904.714
1984-06-01 00:00;     904.714
1984-06-02 00:00;     904.714
1984-06-03 00:00;     904.714
1984-06-04 00:00;     855.714
1984-06-05 00:00;     855.714
1984-06-06 00:00;     855.714
1984-06-07 00:00;     855.714
1984-06-08 00:00;     855.714
1984-06-09 00:00;     855.714
1984-06-10 00:00;     855.714
1984-06-11 00:00;     844.429
1984-06-12 00:00;     844.429
1984-06-13 00:00;     844.429
1984-06-14 00:00;     844.429
1984-06-15 00:00;     844.429
1984-06-16 00:00;     844.429
1984-06-17 00:00;     844.429
1984-06-18 00:00;     779.857
1984-06-19 00:00;     779.857
1984-06-20 00:00;     779.857
1984-06-21 00:00;     779.857
1984-06-22 00:00;     779.857
1984-06-23 00:00;     779.857
1984-06-24 00:00;     779.857
1984-06-25 00:00;     681.000
1984-06-26 00:00;     681.000
1984-06-27 00:00;     681.000
1984-06-28 00:00;     681.000
1984-06-29 00:00;     681.000
1984-06-30 00:00;     681.000
1984-07-01 00:00;     681.000
1984-07-02 00:00;     678.000
1984-07-03 00:00;     678.000
1984-07-04 00:00;     678.000
1984-07-05 00:00;     678.000
1984-07-06 00:00;     678.000
1984-07-07 00:00;     678.000
1984-07-08 00:00;     678.000
1984-07-09 00:00;     683.286
1984-07-10 00:00;     683.286
1984-07-11 00:00;     683.286
1984-07-12 00:00;     683.286
1984-07-13 00:00;     683.286
1984-07-14 00:00;     683.286
1984-07-15 00:00;     683.286
1984-07-16 00:00;     692.571
1984-07-17 00:00;     692.571
1984-07-18 00:00;     692.571
1984-07-19 00:00;     692.571
1984-07-20 00:00;     692.571
1984-07-21 00:00;     692.571
1984-07-22 00:00;     692.571
1984-07-23 00:00;     652.714
1984-07-24 00:00;     652.714
1984-07-25 00:00;     652.714
1984-07-26 00:00;     652.714
1984-07-27 00:00;     652.714
1984-07-28 00:00;     652.714
1984-07-29 00:00;     652.714
1984-07-30 00:00;     671.429
1984-07-31 00:00;     671.429
1984-08-01 00:00;     671.429
1984-08-02 00:00;     671.429
1984-08-03 00:00;     671.429
1984-08-04 00:00;     671.429
1984-08-05 00:00;     671.429
1984-08-06 00:00;     645.429
1984-08-07 00:00;     645.429
1984-08-08 00:00;     645.429
1984-08-09 00:00;     645.429
1984-08-10 00:00;     645.429
1984-08-11 00:00;     645.429
1984-08-12 00:00;     645.429
1984-08-13 00:00;     660.000
1984-08-14 00:00;     660.000
1984-08-15 00:00;     660.000
1984-08-16 00:00;     660.000
1984-08-17 00:00;     660.000
1984-08-18 00:00;     660.000
1984-08-19 00:00;     660.000
1984-08-20 00:00;     654.286
1984-08-21 00:00;     654.286
1984-08-22 00:00;     654.286
1984-08-23 00:00;     654.286
1984-08-24 00:00;     654.286
1984-08-25 00:00;     654.286
1984-08-26 00:00;     654.286
1984-08-27 00:00;     643.000
1984-08-28 00:00;     643.000
1984-08-29 00:00;     643.000
1984-08-30 00:00;     643.000
1984-08-31 00:00;     643.000
1984-09-01 00:00;     643.000
1984-09-02 00:00;     643.000
1984-09-03 00:00;     640.286
1984-09-04 00:00;     640.286
1984-09-05 00:00;     640.286
1984-09-06 00:00;     640.286
1984-09-07 00:00;     640.286
1984-09-08 00:00;     640.286
1984-09-09 00:00;     640.286
1984-09-10 00:00;     642.571
1984-09-11 00:00;     642.571
1984-09-12 00:00;     642.571
1984-09-13 00:00;     642.571
1984-09-14 00:00;     642.571
1984-09-15 00:00;     642.571
1984-09-16 00:00;     642.571
1984-09-17 00:00;     586.714
1984-09-18 00:00;     586.714
1984-09-19 00:00;     586.714
1984-09-20 00:00;     586.714
1984-09-21 00:00;     586.714
1984-09-22 00:00;     586.714
1984-09-23 00:00;     586.714
1984-09-24 00:00;     552.571
1984-09-25 00:00;     552.571
1984-09-26 00:00;     552.571
1984-09-27 00:00;     552.571
1984-09-28 00:00;     552.571
1984-09-29 00:00;     552.571
1984-09-30 00:00;     552.571
1984-10-01 00:00;     550.143
1984-10-02 00:00;     550.143
1984-10-03 00:00;     550.143
1984-10-04 00:00;     550.143
1984-10-05 00:00;     550.143
1984-10-06 00:00;     550.143
1984-10-07 00:00;     550.143
1984-10-08 00:00;     557.571
1984-10-09 00:00;     557.571
1984-10-10 00:00;     557.571
1984-10-11 00:00;     557.571
1984-10-12 00:00;     557.571
1984-10-13 00:00;     557.571
1984-10-14 00:00;     557.571
1984-10-15 00:00;     551.143
1984-10-16 00:00;     551.143
1984-10-17 00:00;     551.143
1984-10-18 00:00;     551.143
1984-10-19 00:00;     551.143
1984-10-20 00:00;     551.143
1984-10-21 00:00;     551.143
1984-10-22 00:00;     502.429
1984-10-23 00:00;     502.429
1984-10-24 00:00;     502.429
1984-10-25 00:00;     502.429
1984-10-26 00:00;     502.429
1984-10-27 00:00;     502.429
1984-10-28 00:00;     502.429
1984-10-29 00:00;     529.857
1984-10-30 00:00;     529.857
1984-10-31 00:00;     529.857
1984-11-01 00:00;     529.857
1984-11-02 00:00;     529.857
1984-11-03 00:00;     529.857
1984-11-04 00:00;     529.857
1984-11-05 00:00;     582.286
1984-11-06 00:00;     582.286
1984-11-07 00:00;     582.286
1984-11-08 00:00;     582.286
1984-11-09 00:00;     582.286
1984-11-10 00:00;     582.286
1984-11-11 00:00;     582.286
1984-11-12 00:00;     525.000
1984-11-13 00:00;     525.000
1984-11-14 00:00;     525.000
1984-11-15 00:00;     525.000
1984-11-16 00:00;     525.000
1984-11-17 00:00;     525.000
1984-11-18 00:00;     525.000
1984-11-19 00:00;     503.000
1984-11-20 00:00;     503.000
1984-11-21 00:00;     503.000
1984-11-22 00:00;     503.000
1984-11-23 00:00;     503.000
1984-11-24 00:00;     503.000
1984-11-25 00:00;     503.000
1984-11-26 00:00;     501.000
1984-11-27 00:00;     501.000
1984-11-28 00:00;     501.000
1984-11-29 00:00;     501.000
1984-11-30 00:00;     501.000
1984-12-01 00:00;     501.000
1984-12-02 00:00;     501.000
1984-12-03 00:00;     491.571
1984-12-04 00:00;     491.571
1984-12-05 00:00;     491.571
1984-12-06 00:00;     491.571
1984-12-07 00:00;     491.571
1984-12-08 00:00;     491.571
1984-12-09 00:00;     491.571
1984-12-10 00:00;     502.286
1984-12-11 00:00;     502.286
1984-12-12 00:00;     502.286
1984-12-13 00:00;     502.286
1984-12-14 00:00;     502.286
1984-12-15 00:00;     502.286
1984-12-16 00:00;     502.286
1984-12-17 00:00;     590.714
1984-12-18 00:00;     590.714
1984-12-19 00:00;     590.714
1984-12-20 00:00;     590.714
1984-12-21 00:00;     590.714
1984-12-22 00:00;     590.714
1984-12-23 00:00;     590.714
1984-12-24 00:00;     496.429
1984-12-25 00:00;     496.429
1984-12-26 00:00;     496.429
1984-12-27 00:00;     496.429
1984-12-28 00:00;     496.429
1984-12-29 00:00;     496.429
1984-12-30 00:00;     496.429
1984-12-31 00:00;     496.429
1985-01-01 00:00;     496.429
1985-01-02 00:00;     496.429
1985-01-03 00:00;     496.429
1985-01-04 00:00;     496.429
1985-01-05 00:00;     496.429
1985-01-06 00:00;     496.429
1985-01-07 00:00;     620.857
1985-01-08 00:00;     620.857
1985-01-09 00:00;     620.857
1985-01-10 00:00;     620.857
1985-01-11 00:00;     620.857
1985-01-12 00:00;     620.857
1985-01-13 00:00;     620.857
1985-01-14 00:00;     610.429
1985-01-15 00:00;     610.429
1985-01-16 00:00;     610.429
1985-01-17 00:00;     610.429
1985-01-18 00:00;     610.429
1985-01-19 00:00;     610.429
1985-01-20 00:00;     610.429
1985-01-21 00:00;     620.429
1985-01-22 00:00;     620.429
1985-01-23 00:00;     620.429
1985-01-24 00:00;     620.429
1985-01-25 00:00;     620.429
1985-01-26 00:00;     620.429
1985-01-27 00:00;     620.429
1985-01-28 00:00;     617.000
1985-01-29 00:00;     617.000
1985-01-30 00:00;     617.000
1985-01-31 00:00;     617.000
1985-02-01 00:00;     617.000
1985-02-02 00:00;     617.000
1985-02-03 00:00;     617.000
1985-02-04 00:00;     601.857
1985-02-05 00:00;     601.857
1985-02-06 00:00;     601.857
1985-02-07 00:00;     601.857
1985-02-08 00:00;     601.857
1985-02-09 00:00;     601.857
1985-02-10 00:00;     601.857
1985-02-11 00:00;     596.714
1985-02-12 00:00;     596.714
1985-02-13 00:00;     596.714
1985-02-14 00:00;     596.714
1985-02-15 00:00;     596.714
1985-02-16 00:00;     596.714
1985-02-17 00:00;     596.714
1985-02-18 00:00;     580.714
1985-02-19 00:00;     580.714
1985-02-20 00:00;     580.714
1985-02-21 00:00;     580.714
1985-02-22 00:00;     580.714
1985-02-23 00:00;     580.714
1985-02-24 00:00;     580.714
1985-02-25 00:00;     576.714
1985-02-26 00:00;     576.714
1985-02-27 00:00;     576.714
1985-02-28 00:00;     576.714
1985-03-01 00:00;     576.714
1985-03-02 00:00;     576.714
1985-03-03 00:00;     576.714
1985-03-04 00:00;     581.000
1985-03-05 00:00;     581.000
1985-03-06 00:00;     581.000
1985-03-07 00:00;     581.000
1985-03-08 00:00;     581.000
1985-03-09 00:00;     581.000
1985-03-10 00:00;     581.000
1985-03-11 00:00;     570.000
1985-03-12 00:00;     570.000
1985-03-13 00:00;     570.000
1985-03-14 00:00;     570.000
1985-03-15 00:00;     570.000
1985-03-16 00:00;     570.000
1985-03-17 00:00;     570.000
1985-03-18 00:00;     573.571
1985-03-19 00:00;     573.571
1985-03-20 00:00;     573.571
1985-03-21 00:00;     573.571
1985-03-22 00:00;     573.571
1985-03-23 00:00;     573.571
1985-03-24 00:00;     573.571
1985-03-25 00:00;     577.286
1985-03-26 00:00;     577.286
1985-03-27 00:00;     577.286
1985-03-28 00:00;     577.286
1985-03-29 00:00;     577.286
1985-03-30 00:00;     577.286
1985-03-31 00:00;     577.286
1985-04-01 00:00;     561.286
1985-04-02 00:00;     561.286
1985-04-03 00:00;     561.286
1985-04-04 00:00;     561.286
1985-04-05 00:00;     561.286
1985-04-06 00:00;     561.286
1985-04-07 00:00;     561.286
1985-04-08 00:00;     444.571
1985-04-09 00:00;     444.571
1985-04-10 00:00;     444.571
1985-04-11 00:00;     444.571
1985-04-12 00:00;     444.571
1985-04-13 00:00;     444.571
1985-04-14 00:00;     444.571
1985-04-15 00:00;     560.429
1985-04-16 00:00;     560.429
1985-04-17 00:00;     560.429
1985-04-18 00:00;     560.429
1985-04-19 00:00;     560.429
1985-04-20 00:00;     560.429
1985-04-21 00:00;     560.429
1985-04-22 00:00;     540.429
1985-04-23 00:00;     540.429
1985-04-24 00:00;     540.429
1985-04-25 00:00;     540.429
1985-04-26 00:00;     540.429
1985-04-27 00:00;     540.429
1985-04-28 00:00;     540.429
1985-04-29 00:00;     557.429
1985-04-30 00:00;     557.429
1985-05-01 00:00;     557.429
1985-05-02 00:00;     557.429
1985-05-03 00:00;     557.429
1985-05-04 00:00;     557.429
1985-05-05 00:00;     557.429
1985-05-06 00:00;     508.571
1985-05-07 00:00;     508.571
1985-05-08 00:00;     508.571
1985-05-09 00:00;     508.571
1985-05-10 00:00;     508.571
1985-05-11 00:00;     508.571
1985-05-12 00:00;     508.571
1985-05-13 00:00;     518.143
1985-05-14 00:00;     518.143
1985-05-15 00:00;     518.143
1985-05-16 00:00;     518.143
1985-05-17 00:00;     518.143
1985-05-18 00:00;     518.143
1985-05-19 00:00;     518.143
1985-05-20 00:00;     558.429
1985-05-21 00:00;     558.429
1985-05-22 00:00;     558.429
1985-05-23 00:00;     558.429
1985-05-24 00:00;     558.429
1985-05-25 00:00;     558.429
1985-05-26 00:00;     558.429
1985-05-27 00:00;     563.429
1985-05-28 00:00;     563.429
1985-05-29 00:00;     563.429
1985-05-30 00:00;     563.429
1985-05-31 00:00;     563.429
1985-06-01 00:00;     563.429
1985-06-02 00:00;     563.429
1985-06-03 00:00;     574.143
1985-06-04 00:00;     574.143
1985-06-05 00:00;     574.143
1985-06-06 00:00;     574.143
1985-06-07 00:00;     574.143
1985-06-08 00:00;     574.143
1985-06-09 00:00;     574.143
1985-06-10 00:00;     582.000
1985-06-11 00:00;     582.000
1985-06-12 00:00;     582.000
1985-06-13 00:00;     582.000
1985-06-14 00:00;     582.000
1985-06-15 00:00;     582.000
1985-06-16 00:00;     582.000
1985-06-17 00:00;     581.286
1985-06-18 00:00;     581.286
1985-06-19 00:00;     581.286
1985-06-20 00:00;     581.286
1985-06-21 00:00;     581.286
1985-06-22 00:00;     581.286
1985-06-23 00:00;     581.286
1985-06-24 00:00;     578.857
1985-06-25 00:00;     578.857
1985-06-26 00:00;     578.857
1985-06-27 00:00;     578.857
1985-06-28 00:00;     578.857
1985-06-29 00:00;     578.857
1985-06-30 00:00;     578.857
1985-07-01 00:00;     584.857
1985-07-02 00:00;     584.857
1985-07-03 00:00;     584.857
1985-07-04 00:00;     584.857
1985-07-05 00:00;     584.857
1985-07-06 00:00;     584.857
1985-07-07 00:00;     584.857
1985-07-08 00:00;     597.857
1985-07-09 00:00;     597.857
1985-07-10 00:00;     597.857
1985-07-11 00:00;     597.857
1985-07-12 00:00;     597.857
1985-07-13 00:00;     597.857
1985-07-14 00:00;     597.857
1985-07-15 00:00;     609.714
1985-07-16 00:00;     609.714
1985-07-17 00:00;     609.714
1985-07-18 00:00;     609.714
1985-07-19 00:00;     609.714
1985-07-20 00:00;     609.714
1985-07-21 00:00;     609.714
1985-07-22 00:00;     614.286
1985-07-23 00:00;     614.286
1985-07-24 00:00;     614.286
1985-07-25 00:00;     614.286
1985-07-26 00:00;     614.286
1985-07-27 00:00;     614.286
1985-07-28 00:00;     614.286
1985-07-29 00:00;     599.571
1985-07-30 00:00;     599.571
1985-07-31 00:00;     599.571
1985-08-01 00:00;     599.571
1985-08-02 00:00;     599.571
1985-08-03 00:00;     599.571
1985-08-04 00:00;     599.571
1985-08-05 00:00;     587.000
1985-08-06 00:00;     587.000
1985-08-07 00:00;     587.000
1985-08-08 00:00;     587.000
1985-08-09 00:00;     587.000
1985-08-10 00:00;     587.000
1985-08-11 00:00;     587.000
1985-08-12 00:00;     589.714
1985-08-13 00:00;     589.714
1985-08-14 00:00;     589.714
1985-08-15 00:00;     589.714
1985-08-16 00:00;     589.714
1985-08-17 00:00;     589.714
1985-08-18 00:00;     589.714
1985-08-19 00:00;     591.000
1985-08-20 00:00;     591.000
1985-08-21 00:00;     591.000
1985-08-22 00:00;     591.000
1985-08-23 00:00;     591.000
1985-08-24 00:00;     591.000
1985-08-25 00:00;     591.000
1985-08-26 00:00;     590.714
1985-08-27 00:00;     590.714
1985-08-28 00:00;     590.714
1985-08-29 00:00;     590.714
1985-08-30 00:00;     590.714
1985-08-31 00:00;     590.714
1985-09-01 00:00;     590.714
1985-09-02 00:00;     593.000
1985-09-03 00:00;     593.000
1985-09-04 00:00;     593.000
1985-09-05 00:00;     593.000
1985-09-06 00:00;     593.000
1985-09-07 00:00;     593.000
1985-09-08 00:00;     593.000
1985-09-09 00:00;     575.000
1985-09-10 00:00;     575.000
1985-09-11 00:00;     575.000
1985-09-12 00:00;     575.000
1985-09-13 00:00;     575.000
1985-09-14 00:00;     575.000
1985-09-15 00:00;     575.000
1985-09-16 00:00;     557.857
1985-09-17 00:00;     557.857
1985-09-18 00:00;     557.857
1985-09-19 00:00;     557.857
1985-09-20 00:00;     557.857
1985-09-21 00:00;     557.857
1985-09-22 00:00;     557.857
1985-09-23 00:00;     539.286
1985-09-24 00:00;     539.286
1985-09-25 00:00;     539.286
1985-09-26 00:00;     539.286
1985-09-27 00:00;     539.286
1985-09-28 00:00;     539.286
1985-09-29 00:00;     539.286
1985-09-30 00:00;     540.143
1985-10-01 00:00;     540.143
1985-10-02 00:00;     540.143
1985-10-03 00:00;     540.143
1985-10-04 00:00;     540.143
1985-10-05 00:00;     540.143
1985-10-06 00:00;     540.143
1985-10-07 00:00;     541.000
1985-10-08 00:00;     541.000
1985-10-09 00:00;     541.000
1985-10-10 00:00;     541.000
1985-10-11 00:00;     541.000
1985-10-12 00:00;     541.000
1985-10-13 00:00;     541.000
1985-10-14 00:00;     537.714
1985-10-15 00:00;     537.714
1985-10-16 00:00;     537.714
1985-10-17 00:00;     537.714
1985-10-18 00:00;     537.714
1985-10-19 00:00;     537.714
1985-10-20 00:00;     537.714
1985-10-21 00:00;     547.429
1985-10-22 00:00;     547.429
1985-10-23 00:00;     547.429
1985-10-24 00:00;     547.429
1985-10-25 00:00;     547.429
1985-10-26 00:00;     547.429
1985-10-27 00:00;     547.429
1985-10-28 00:00;     495.429
1985-10-29 00:00;     495.429
1985-10-30 00:00;     495.429
1985-10-31 00:00;     495.429
1985-11-01 00:00;     495.429
1985-11-02 00:00;     495.429
1985-11-03 00:00;     495.429
1985-11-04 00:00;     526.714
1985-11-05 00:00;     526.714
1985-11-06 00:00;     526.714
1985-11-07 00:00;     526.714
1985-11-08 00:00;     526.714
1985-11-09 00:00;     526.714
1985-11-10 00:00;     526.714
1985-11-11 00:00;     579.286
1985-11-12 00:00;     579.286
1985-11-13 00:00;     579.286
1985-11-14 00:00;     579.286
1985-11-15 00:00;     579.286
1985-11-16 00:00;     579.286
1985-11-17 00:00;     579.286
1985-11-18 00:00;     580.429
1985-11-19 00:00;     580.429
1985-11-20 00:00;     580.429
1985-11-21 00:00;     580.429
1985-11-22 00:00;     580.429
1985-11-23 00:00;     580.429
1985-11-24 00:00;     580.429
1985-11-25 00:00;     580.571
1985-11-26 00:00;     580.571
1985-11-27 00:00;     580.571
1985-11-28 00:00;     580.571
1985-11-29 00:00;     580.571
1985-11-30 00:00;     580.571
1985-12-01 00:00;     580.571
1985-12-02 00:00;     589.286
1985-12-03 00:00;     589.286
1985-12-04 00:00;     589.286
1985-12-05 00:00;     589.286
1985-12-06 00:00;     589.286
1985-12-07 00:00;     589.286
1985-12-08 00:00;     589.286
1985-12-09 00:00;     579.857
1985-12-10 00:00;     579.857
1985-12-11 00:00;     579.857
1985-12-12 00:00;     579.857
1985-12-13 00:00;     579.857
1985-12-14 00:00;     579.857
1985-12-15 00:00;     579.857
1985-12-16 00:00;     599.143
1985-12-17 00:00;     599.143
1985-12-18 00:00;     599.143
1985-12-19 00:00;     599.143
1985-12-20 00:00;     599.143
1985-12-21 00:00;     599.143
1985-12-22 00:00;     599.143
1985-12-23 00:00;     599.714
1985-12-24 00:00;     599.714
1985-12-25 00:00;     599.714
1985-12-26 00:00;     599.714
1985-12-27 00:00;     599.714
1985-12-28 00:00;     599.714
1985-12-29 00:00;     599.714
1985-12-30 00:00;     558.429
1985-12-31 00:00;     558.429
1986-01-01 00:00;     558.429
1986-01-02 00:00;     558.429
1986-01-03 00:00;     558.429
1986-01-04 00:00;     558.429
1986-01-05 00:00;     558.429
1986-01-06 00:00;     579.857
1986-01-07 00:00;     579.857
1986-01-08 00:00;     579.857
1986-01-09 00:00;     579.857
1986-01-10 00:00;     579.857
1986-01-11 00:00;     579.857
1986-01-12 00:00;     579.857
1986-01-13 00:00;     580.000
1986-01-14 00:00;     580.000
1986-01-15 00:00;     580.000
1986-01-16 00:00;     580.000
1986-01-17 00:00;     580.000
1986-01-18 00:00;     580.000
1986-01-19 00:00;     580.000
1986-01-20 00:00;     600.143
1986-01-21 00:00;     600.143
1986-01-22 00:00;     600.143
1986-01-23 00:00;     600.143
1986-01-24 00:00;     600.143
1986-01-25 00:00;     600.143
1986-01-26 00:00;     600.143
1986-01-27 00:00;     600.429
1986-01-28 00:00;     600.429
1986-01-29 00:00;     600.429
1986-01-30 00:00;     600.429
1986-01-31 00:00;     600.429
1986-02-01 00:00;     600.429
1986-02-02 00:00;     600.429
1986-02-03 00:00;     599.286
1986-02-04 00:00;     599.286
1986-02-05 00:00;     599.286
1986-02-06 00:00;     599.286
1986-02-07 00:00;     599.286
1986-02-08 00:00;     599.286
1986-02-09 00:00;     599.286
1986-02-10 00:00;     599.571
1986-02-11 00:00;     599.571
1986-02-12 00:00;     599.571
1986-02-13 00:00;     599.571
1986-02-14 00:00;     599.571
1986-02-15 00:00;     599.571
1986-02-16 00:00;     599.571
1986-02-17 00:00;     604.429
1986-02-18 00:00;     604.429
1986-02-19 00:00;     604.429
1986-02-20 00:00;     604.429
1986-02-21 00:00;     604.429
1986-02-22 00:00;     604.429
1986-02-23 00:00;     604.429
1986-02-24 00:00;     594.714
1986-02-25 00:00;     594.714
1986-02-26 00:00;     594.714
1986-02-27 00:00;     594.714
1986-02-28 00:00;     594.714
1986-03-01 00:00;     594.714
1986-03-02 00:00;     594.714
1986-03-03 00:00;     580.857
1986-03-04 00:00;     580.857
1986-03-05 00:00;     580.857
1986-03-06 00:00;     580.857
1986-03-07 00:00;     580.857
1986-03-08 00:00;     580.857
1986-03-09 00:00;     580.857
1986-03-10 00:00;     578.429
1986-03-11 00:00;     578.429
1986-03-12 00:00;     578.429
1986-03-13 00:00;     578.429
1986-03-14 00:00;     578.429
1986-03-15 00:00;     578.429
1986-03-16 00:00;     578.429
1986-03-17 00:00;     562.143
1986-03-18 00:00;     562.143
1986-03-19 00:00;     562.143
1986-03-20 00:00;     562.143
1986-03-21 00:00;     562.143
1986-03-22 00:00;     562.143
1986-03-23 00:00;     562.143
1986-03-24 00:00;     584.286
1986-03-25 00:00;     584.286
1986-03-26 00:00;     584.286
1986-03-27 00:00;     584.286
1986-03-28 00:00;     584.286
1986-03-29 00:00;     584.286
1986-03-30 00:00;     584.286
1986-03-31 00:00;     526.714
1986-04-01 00:00;     526.714
1986-04-02 00:00;     526.714
1986-04-03 00:00;     526.714
1986-04-04 00:00;     526.714
1986-04-05 00:00;     526.714
1986-04-06 00:00;     526.714
1986-04-07 00:00;     571.429
1986-04-08 00:00;     571.429
1986-04-09 00:00;     571.429
1986-04-10 00:00;     571.429
1986-04-11 00:00;     571.429
1986-04-12 00:00;     571.429
1986-04-13 00:00;     571.429
1986-04-14 00:00;     560.571
1986-04-15 00:00;     560.571
1986-04-16 00:00;     560.571
1986-04-17 00:00;     560.571
1986-04-18 00:00;     560.571
1986-04-19 00:00;     560.571
1986-04-20 00:00;     560.571
1986-04-21 00:00;     559.857
1986-04-22 00:00;     559.857
1986-04-23 00:00;     559.857
1986-04-24 00:00;     559.857
1986-04-25 00:00;     559.857
1986-04-26 00:00;     559.857
1986-04-27 00:00;     559.857
1986-04-28 00:00;     559.429
1986-04-29 00:00;     559.429
1986-04-30 00:00;     559.429
1986-05-01 00:00;     559.429
1986-05-02 00:00;     559.429
1986-05-03 00:00;     559.429
1986-05-04 00:00;     559.429
1986-05-05 00:00;     543.429
1986-05-06 00:00;     543.429
1986-05-07 00:00;     543.429
1986-05-08 00:00;     543.429
1986-05-09 00:00;     543.429
1986-05-10 00:00;     543.429
1986-05-11 00:00;     543.429
1986-05-12 00:00;     573.000
1986-05-13 00:00;     573.000
1986-05-14 00:00;     573.000
1986-05-15 00:00;     573.000
1986-05-16 00:00;     573.000
1986-05-17 00:00;     573.000
1986-05-18 00:00;     573.000
1986-05-19 00:00;     578.000
1986-05-20 00:00;     578.000
1986-05-21 00:00;     578.000
1986-05-22 00:00;     578.000
1986-05-23 00:00;     578.000
1986-05-24 00:00;     578.000
1986-05-25 00:00;     578.000
1986-05-26 00:00;     579.571
1986-05-27 00:00;     579.571
1986-05-28 00:00;     579.571
1986-05-29 00:00;     579.571
1986-05-30 00:00;     579.571
1986-05-31 00:00;     579.571
1986-06-01 00:00;     579.571
1986-06-02 00:00;     596.571
1986-06-03 00:00;     596.571
1986-06-04 00:00;     596.571
1986-06-05 00:00;     596.571
1986-06-06 00:00;     596.571
1986-06-07 00:00;     596.571
1986-06-08 00:00;     596.571
1986-06-09 00:00;     588.571
1986-06-10 00:00;     588.571
1986-06-11 00:00;     588.571
1986-06-12 00:00;     588.571
1986-06-13 00:00;     588.571
1986-06-14 00:00;     588.571
1986-06-15 00:00;     588.571
1986-06-16 00:00;     567.714
1986-06-17 00:00;     567.714
1986-06-18 00:00;     567.714
1986-06-19 00:00;     567.714
1986-06-20 00:00;     567.714
1986-06-21 00:00;     567.714
1986-06-22 00:00;     567.714
1986-06-23 00:00;     594.571
1986-06-24 00:00;     594.571
1986-06-25 00:00;     594.571
1986-06-26 00:00;     594.571
1986-06-27 00:00;     594.571
1986-06-28 00:00;     594.571
1986-06-29 00:00;     594.571
1986-06-30 00:00;     659.143
1986-07-01 00:00;     659.143
1986-07-02 00:00;     659.143
1986-07-03 00:00;     659.143
1986-07-04 00:00;     659.143
1986-07-05 00:00;     659.143
1986-07-06 00:00;     659.143
1986-07-07 00:00;     651.429
1986-07-08 00:00;     651.429
1986-07-09 00:00;     651.429
1986-07-10 00:00;     651.429
1986-07-11 00:00;     651.429
1986-07-12 00:00;     651.429
1986-07-13 00:00;     651.429
1986-07-14 00:00;     651.286
1986-07-15 00:00;     651.286
1986-07-16 00:00;     651.286
1986-07-17 00:00;     651.286
1986-07-18 00:00;     651.286
1986-07-19 00:00;     651.286
1986-07-20 00:00;     651.286
1986-07-21 00:00;     600.143
1986-07-22 00:00;     600.143
1986-07-23 00:00;     600.143
1986-07-24 00:00;     600.143
1986-07-25 00:00;     600.143
1986-07-26 00:00;     600.143
1986-07-27 00:00;     600.143
1986-07-28 00:00;     601.143
1986-07-29 00:00;     601.143
1986-07-30 00:00;     601.143
1986-07-31 00:00;     601.143
1986-08-01 00:00;     601.143
1986-08-02 00:00;     601.143
1986-08-03 00:00;     601.143
1986-08-04 00:00;     578.857
1986-08-05 00:00;     578.857
1986-08-06 00:00;     578.857
1986-08-07 00:00;     578.857
1986-08-08 00:00;     578.857
1986-08-09 00:00;     578.857
1986-08-10 00:00;     578.857
1986-08-11 00:00;     570.143
1986-08-12 00:00;     570.143
1986-08-13 00:00;     570.143
1986-08-14 00:00;     570.143
1986-08-15 00:00;     570.143
1986-08-16 00:00;     570.143
1986-08-17 00:00;     570.143
1986-08-18 00:00;     560.000
1986-08-19 00:00;     560.000
1986-08-20 00:00;     560.000
1986-08-21 00:00;     560.000
1986-08-22 00:00;     560.000
1986-08-23 00:00;     560.000
1986-08-24 00:00;     560.000
1986-08-25 00:00;     565.000
1986-08-26 00:00;     565.000
1986-08-27 00:00;     565.000
1986-08-28 00:00;     565.000
1986-08-29 00:00;     565.000
1986-08-30 00:00;     565.000
1986-08-31 00:00;     565.000
1986-09-01 00:00;     559.286
1986-09-02 00:00;     559.286
1986-09-03 00:00;     559.286
1986-09-04 00:00;     559.286
1986-09-05 00:00;     559.286
1986-09-06 00:00;     559.286
1986-09-07 00:00;     559.286
1986-09-08 00:00;     560.714
1986-09-09 00:00;     560.714
1986-09-10 00:00;     560.714
1986-09-11 00:00;     560.714
1986-09-12 00:00;     560.714
1986-09-13 00:00;     560.714
1986-09-14 00:00;     560.714
1986-09-15 00:00;     554.714
1986-09-16 00:00;     554.714
1986-09-17 00:00;     554.714
1986-09-18 00:00;     554.714
1986-09-19 00:00;     554.714
1986-09-20 00:00;     554.714
1986-09-21 00:00;     554.714
1986-09-22 00:00;     546.571
1986-09-23 00:00;     546.571
1986-09-24 00:00;     546.571
1986-09-25 00:00;     546.571
1986-09-26 00:00;     546.571
1986-09-27 00:00;     546.571
1986-09-28 00:00;     546.571
1986-09-29 00:00;     515.000
1986-09-30 00:00;     515.000
1986-10-01 00:00;     515.000
1986-10-02 00:00;     515.000
1986-10-03 00:00;     515.000
1986-10-04 00:00;     515.000
1986-10-05 00:00;     515.000
1986-10-06 00:00;     509.143
1986-10-07 00:00;     509.143
1986-10-08 00:00;     509.143
1986-10-09 00:00;     509.143
1986-10-10 00:00;     509.143
1986-10-11 00:00;     509.143
1986-10-12 00:00;     509.143
1986-10-13 00:00;     540.571
1986-10-14 00:00;     540.571
1986-10-15 00:00;     540.571
1986-10-16 00:00;     540.571
1986-10-17 00:00;     540.571
1986-10-18 00:00;     540.571
1986-10-19 00:00;     540.571
1986-10-20 00:00;     564.714
1986-10-21 00:00;     564.714
1986-10-22 00:00;     564.714
1986-10-23 00:00;     564.714
1986-10-24 00:00;     564.714
1986-10-25 00:00;     564.714
1986-10-26 00:00;     564.714
1986-10-27 00:00;     583.857
1986-10-28 00:00;     583.857
1986-10-29 00:00;     583.857
1986-10-30 00:00;     583.857
1986-10-31 00:00;     583.857
1986-11-01 00:00;     583.857
1986-11-02 00:00;     583.857
1986-11-03 00:00;     542.286
1986-11-04 00:00;     542.286
1986-11-05 00:00;     542.286
1986-11-06 00:00;     542.286
1986-11-07 00:00;     542.286
1986-11-08 00:00;     542.286
1986-11-09 00:00;     542.286
1986-11-10 00:00;     512.429
1986-11-11 00:00;     512.429
1986-11-12 00:00;     512.429
1986-11-13 00:00;     512.429
1986-11-14 00:00;     512.429
1986-11-15 00:00;     512.429
1986-11-16 00:00;     512.429
1986-11-17 00:00;     498.857
1986-11-18 00:00;     498.857
1986-11-19 00:00;     498.857
1986-11-20 00:00;     498.857
1986-11-21 00:00;     498.857
1986-11-22 00:00;     498.857
1986-11-23 00:00;     498.857
1986-11-24 00:00;     527.286
1986-11-25 00:00;     527.286
1986-11-26 00:00;     527.286
1986-11-27 00:00;     527.286
1986-11-28 00:00;     527.286
1986-11-29 00:00;     527.286
1986-11-30 00:00;     527.286
1986-12-01 00:00;     493.286
1986-12-02 00:00;     493.286
1986-12-03 00:00;     493.286
1986-12-04 00:00;     493.286
1986-12-05 00:00;     493.286
1986-12-06 00:00;     493.286
1986-12-07 00:00;     493.286
1986-12-08 00:00;     450.857
1986-12-09 00:00;     450.857
1986-12-10 00:00;     450.857
1986-12-11 00:00;     450.857
1986-12-12 00:00;     450.857
1986-12-13 00:00;     450.857
1986-12-14 00:00;     450.857
1986-12-15 00:00;     464.571
1986-12-16 00:00;     464.571
1986-12-17 00:00;     464.571
1986-12-18 00:00;     464.571
1986-12-19 00:00;     464.571
1986-12-20 00:00;     464.571
1986-12-21 00:00;     464.571
1986-12-22 00:00;     602.429
1986-12-23 00:00;     602.429
1986-12-24 00:00;     602.429
1986-12-25 00:00;     602.429
1986-12-26 00:00;     602.429
1986-12-27 00:00;     602.429
1986-12-28 00:00;     602.429
1986-12-29 00:00;     625.429
1986-12-30 00:00;     625.429
1986-12-31 00:00;     625.429
1987-01-01 00:00;     625.429
1987-01-02 00:00;     625.429
1987-01-03 00:00;     625.429
1987-01-04 00:00;     625.429
1987-01-05 00:00;     629.000
1987-01-06 00:00;     629.000
1987-01-07 00:00;     629.000
1987-01-08 00:00;     629.000
1987-01-09 00:00;     629.000
1987-01-10 00:00;     629.000
1987-01-11 00:00;     629.000
1987-01-12 00:00;     643.571
1987-01-13 00:00;     643.571
1987-01-14 00:00;     643.571
1987-01-15 00:00;     643.571
1987-01-16 00:00;     643.571
1987-01-17 00:00;     643.571
1987-01-18 00:00;     643.571
1987-01-19 00:00;     669.143
1987-01-20 00:00;     669.143
1987-01-21 00:00;     669.143
1987-01-22 00:00;     669.143
1987-01-23 00:00;     669.143
1987-01-24 00:00;     669.143
1987-01-25 00:00;     669.143
1987-01-26 00:00;     681.429
1987-01-27 00:00;     681.429
1987-01-28 00:00;     681.429
1987-01-29 00:00;     681.429
1987-01-30 00:00;     681.429
1987-01-31 00:00;     681.429
1987-02-01 00:00;     681.429
1987-02-02 00:00;     679.429
1987-02-03 00:00;     679.429
1987-02-04 00:00;     679.429
1987-02-05 00:00;     679.429
1987-02-06 00:00;     679.429
1987-02-07 00:00;     679.429
1987-02-08 00:00;     679.429
1987-02-09 00:00;     661.143
1987-02-10 00:00;     661.143
1987-02-11 00:00;     661.143
1987-02-12 00:00;     661.143
1987-02-13 00:00;     661.143
1987-02-14 00:00;     661.143
1987-02-15 00:00;     661.143
1987-02-16 00:00;     670.571
1987-02-17 00:00;     670.571
1987-02-18 00:00;     670.571
1987-02-19 00:00;     670.571
1987-02-20 00:00;     670.571
1987-02-21 00:00;     670.571
1987-02-22 00:00;     670.571
1987-02-23 00:00;     646.714
1987-02-24 00:00;     646.714
1987-02-25 00:00;     646.714
1987-02-26 00:00;     646.714
1987-02-27 00:00;     646.714
1987-02-28 00:00;     646.714
1987-03-01 00:00;     646.714
1987-03-02 00:00;     644.286
1987-03-03 00:00;     644.286
1987-03-04 00:00;     644.286
1987-03-05 00:00;     644.286
1987-03-06 00:00;     644.286
1987-03-07 00:00;     644.286
1987-03-08 00:00;     644.286
1987-03-09 00:00;     649.714
1987-03-10 00:00;     649.714
1987-03-11 00:00;     649.714
1987-03-12 00:00;     649.714
1987-03-13 00:00;     649.714
1987-03-14 00:00;     649.714
1987-03-15 00:00;     649.714
1987-03-16 00:00;     640.143
1987-03-17 00:00;     640.143
1987-03-18 00:00;     640.143
1987-03-19 00:00;     640.143
1987-03-20 00:00;     640.143
1987-03-21 00:00;     640.143
1987-03-22 00:00;     640.143
1987-03-23 00:00;     641.429
1987-03-24 00:00;     641.429
1987-03-25 00:00;     641.429
1987-03-26 00:00;     641.429
1987-03-27 00:00;     641.429
1987-03-28 00:00;     641.429
1987-03-29 00:00;     641.429
1987-03-30 00:00;     640.714
1987-03-31 00:00;     640.714
1987-04-01 00:00;     640.714
1987-04-02 00:00;     640.714
1987-04-03 00:00;     640.714
1987-04-04 00:00;     640.714
1987-04-05 00:00;     640.714
1987-04-06 00:00;     635.143
1987-04-07 00:00;     635.143
1987-04-08 00:00;     635.143
1987-04-09 00:00;     635.143
1987-04-10 00:00;     635.143
1987-04-11 00:00;     635.143
1987-04-12 00:00;     635.143
1987-04-13 00:00;     649.714
1987-04-14 00:00;     649.714
1987-04-15 00:00;     649.714
1987-04-16 00:00;     649.714
1987-04-17 00:00;     649.714
1987-04-18 00:00;     649.714
1987-04-19 00:00;     649.714
1987-04-20 00:00;     593.143
1987-04-21 00:00;     593.143
1987-04-22 00:00;     593.143
1987-04-23 00:00;     593.143
1987-04-24 00:00;     593.143
1987-04-25 00:00;     593.143
1987-04-26 00:00;     593.143
1987-04-27 00:00;     648.429
1987-04-28 00:00;     648.429
1987-04-29 00:00;     648.429
1987-04-30 00:00;     648.429
1987-05-01 00:00;     648.429
1987-05-02 00:00;     648.429
1987-05-03 00:00;     648.429
1987-05-04 00:00;     538.714
1987-05-05 00:00;     538.714
1987-05-06 00:00;     538.714
1987-05-07 00:00;     538.714
1987-05-08 00:00;     538.714
1987-05-09 00:00;     538.714
1987-05-10 00:00;     538.714
1987-05-11 00:00;     540.143
1987-05-12 00:00;     540.143
1987-05-13 00:00;     540.143
1987-05-14 00:00;     540.143
1987-05-15 00:00;     540.143
1987-05-16 00:00;     540.143
1987-05-17 00:00;     540.143
1987-05-18 00:00;     584.714
1987-05-19 00:00;     584.714
1987-05-20 00:00;     584.714
1987-05-21 00:00;     584.714
1987-05-22 00:00;     584.714
1987-05-23 00:00;     584.714
1987-05-24 00:00;     584.714
1987-05-25 00:00;     640.000
1987-05-26 00:00;     640.000
1987-05-27 00:00;     640.000
1987-05-28 00:00;     640.000
1987-05-29 00:00;     640.000
1987-05-30 00:00;     640.000
1987-05-31 00:00;     640.000
1987-06-01 00:00;     657.857
1987-06-02 00:00;     657.857
1987-06-03 00:00;     657.857
1987-06-04 00:00;     657.857
1987-06-05 00:00;     657.857
1987-06-06 00:00;     657.857
1987-06-07 00:00;     657.857
1987-06-08 00:00;     619.714
1987-06-09 00:00;     619.714
1987-06-10 00:00;     619.714
1987-06-11 00:00;     619.714
1987-06-12 00:00;     619.714
1987-06-13 00:00;     619.714
1987-06-14 00:00;     619.714
1987-06-15 00:00;     645.429
1987-06-16 00:00;     645.429
1987-06-17 00:00;     645.429
1987-06-18 00:00;     645.429
1987-06-19 00:00;     645.429
1987-06-20 00:00;     645.429
1987-06-21 00:00;     645.429
1987-06-22 00:00;     597.000
1987-06-23 00:00;     597.000
1987-06-24 00:00;     597.000
1987-06-25 00:00;     597.000
1987-06-26 00:00;     597.000
1987-06-27 00:00;     597.000
1987-06-28 00:00;     597.000
1987-06-29 00:00;     635.429
1987-06-30 00:00;     635.429
1987-07-01 00:00;     635.429
1987-07-02 00:00;     635.429
1987-07-03 00:00;     635.429
1987-07-04 00:00;     635.429
1987-07-05 00:00;     635.429
1987-07-06 00:00;     650.571
1987-07-07 00:00;     650.571
1987-07-08 00:00;     650.571
1987-07-09 00:00;     650.571
1987-07-10 00:00;     650.571
1987-07-11 00:00;     650.571
1987-07-12 00:00;     650.571
1987-07-13 00:00;     664.857
1987-07-14 00:00;     664.857
1987-07-15 00:00;     664.857
1987-07-16 00:00;     664.857
1987-07-17 00:00;     664.857
1987-07-18 00:00;     664.857
1987-07-19 00:00;     664.857
1987-07-20 00:00;     669.857
1987-07-21 00:00;     669.857
1987-07-22 00:00;     669.857
1987-07-23 00:00;     669.857
1987-07-24 00:00;     669.857
1987-07-25 00:00;     669.857
1987-07-26 00:00;     669.857
1987-07-27 00:00;     674.571
1987-07-28 00:00;     674.571
1987-07-29 00:00;     674.571
1987-07-30 00:00;     674.571
1987-07-31 00:00;     674.571
1987-08-01 00:00;     674.571
1987-08-02 00:00;     674.571
1987-08-03 00:00;     674.857
1987-08-04 00:00;     674.857
1987-08-05 00:00;     674.857
1987-08-06 00:00;     674.857
1987-08-07 00:00;     674.857
1987-08-08 00:00;     674.857
1987-08-09 00:00;     674.857
1987-08-10 00:00;     670.000
1987-08-11 00:00;     670.000
1987-08-12 00:00;     670.000
1987-08-13 00:00;     670.000
1987-08-14 00:00;     670.000
1987-08-15 00:00;     670.000
1987-08-16 00:00;     670.000
1987-08-17 00:00;     683.143
1987-08-18 00:00;     683.143
1987-08-19 00:00;     683.143
1987-08-20 00:00;     683.143
1987-08-21 00:00;     683.143
1987-08-22 00:00;     683.143
1987-08-23 00:00;     683.143
1987-08-24 00:00;     705.143
1987-08-25 00:00;     705.143
1987-08-26 00:00;     705.143
1987-08-27 00:00;     705.143
1987-08-28 00:00;     705.143
1987-08-29 00:00;     705.143
1987-08-30 00:00;     705.143
1987-08-31 00:00;     726.571
1987-09-01 00:00;     726.571
1987-09-02 00:00;     726.571
1987-09-03 00:00;     726.571
1987-09-04 00:00;     726.571
1987-09-05 00:00;     726.571
1987-09-06 00:00;     726.571
1987-09-07 00:00;     745.571
1987-09-08 00:00;     745.571
1987-09-09 00:00;     745.571
1987-09-10 00:00;     745.571
1987-09-11 00:00;     745.571
1987-09-12 00:00;     745.571
1987-09-13 00:00;     745.571
1987-09-14 00:00;     829.000
1987-09-15 00:00;     829.000
1987-09-16 00:00;     829.000
1987-09-17 00:00;     829.000
1987-09-18 00:00;     829.000
1987-09-19 00:00;     829.000
1987-09-20 00:00;     829.000
1987-09-21 00:00;     749.143
1987-09-22 00:00;     749.143
1987-09-23 00:00;     749.143
1987-09-24 00:00;     749.143
1987-09-25 00:00;     749.143
1987-09-26 00:00;     749.143
1987-09-27 00:00;     749.143
1987-09-28 00:00;     843.286
1987-09-29 00:00;     843.286
1987-09-30 00:00;     843.286
1987-10-01 00:00;     843.286
1987-10-02 00:00;     843.286
1987-10-03 00:00;     843.286
1987-10-04 00:00;     843.286
1987-10-05 00:00;     921.286
1987-10-06 00:00;     921.286
1987-10-07 00:00;     921.286
1987-10-08 00:00;     921.286
1987-10-09 00:00;     921.286
1987-10-10 00:00;     921.286
1987-10-11 00:00;     921.286
1987-10-12 00:00;     950.000
1987-10-13 00:00;     950.000
1987-10-14 00:00;     950.000
1987-10-15 00:00;     950.000
1987-10-16 00:00;     950.000
1987-10-17 00:00;     950.000
1987-10-18 00:00;     950.000
1987-10-19 00:00;     950.143
1987-10-20 00:00;     950.143
1987-10-21 00:00;     950.143
1987-10-22 00:00;     950.143
1987-10-23 00:00;     950.143
1987-10-24 00:00;     950.143
1987-10-25 00:00;     950.143
1987-10-26 00:00;     950.000
1987-10-27 00:00;     950.000
1987-10-28 00:00;     950.000
1987-10-29 00:00;     950.000
1987-10-30 00:00;     950.000
1987-10-31 00:00;     950.000
1987-11-01 00:00;     950.000
1987-11-02 00:00;     950.000
1987-11-03 00:00;     950.000
1987-11-04 00:00;     950.000
1987-11-05 00:00;     950.000
1987-11-06 00:00;     950.000
1987-11-07 00:00;     950.000
1987-11-08 00:00;     950.000
1987-11-09 00:00;     950.000
1987-11-10 00:00;     950.000
1987-11-11 00:00;     950.000
1987-11-12 00:00;     950.000
1987-11-13 00:00;     950.000
1987-11-14 00:00;     950.000
1987-11-15 00:00;     950.000
1987-11-16 00:00;     950.000
1987-11-17 00:00;     950.000
1987-11-18 00:00;     950.000
1987-11-19 00:00;     950.000
1987-11-20 00:00;     950.000
1987-11-21 00:00;     950.000
1987-11-22 00:00;     950.000
1987-11-23 00:00;     949.857
1987-11-24 00:00;     949.857
1987-11-25 00:00;     949.857
1987-11-26 00:00;     949.857
1987-11-27 00:00;     949.857
1987-11-28 00:00;     949.857
1987-11-29 00:00;     949.857
1987-11-30 00:00;     928.571
1987-12-01 00:00;     928.571
1987-12-02 00:00;     928.571
1987-12-03 00:00;     928.571
1987-12-04 00:00;     928.571
1987-12-05 00:00;     928.571
1987-12-06 00:00;     928.571
1987-12-07 00:00;     900.000
1987-12-08 00:00;     900.000
1987-12-09 00:00;     900.000
1987-12-10 00:00;     900.000
1987-12-11 00:00;     900.000
1987-12-12 00:00;     900.000
1987-12-13 00:00;     900.000
1987-12-14 00:00;     900.000
1987-12-15 00:00;     900.000
1987-12-16 00:00;     900.000
1987-12-17 00:00;     900.000
1987-12-18 00:00;     900.000
1987-12-19 00:00;     900.000
1987-12-20 00:00;     900.000
1987-12-21 00:00;     900.000
1987-12-22 00:00;     900.000
1987-12-23 00:00;     900.000
1987-12-24 00:00;     900.000
1987-12-25 00:00;     900.000
1987-12-26 00:00;     900.000
1987-12-27 00:00;     900.000
1987-12-28 00:00;     899.714
1987-12-29 00:00;     899.714
1987-12-30 00:00;     899.714
1987-12-31 00:00;     899.714
1988-01-01 00:00;     899.714
1988-01-02 00:00;     899.714
1988-01-03 00:00;     899.714
1988-01-04 00:00;     899.857
1988-01-05 00:00;     899.857
1988-01-06 00:00;     899.857
1988-01-07 00:00;     899.857
1988-01-08 00:00;     899.857
1988-01-09 00:00;     899.857
1988-01-10 00:00;     899.857
1988-01-11 00:00;     900.143
1988-01-12 00:00;     900.143
1988-01-13 00:00;     900.143
1988-01-14 00:00;     900.143
1988-01-15 00:00;     900.143
1988-01-16 00:00;     900.143
1988-01-17 00:00;     900.143
1988-01-18 00:00;     900.000
1988-01-19 00:00;     900.000
1988-01-20 00:00;     900.000
1988-01-21 00:00;     900.000
1988-01-22 00:00;     900.000
1988-01-23 00:00;     900.000
1988-01-24 00:00;     900.000
1988-01-25 00:00;     842.714
1988-01-26 00:00;     842.714
1988-01-27 00:00;     842.714
1988-01-28 00:00;     842.714
1988-01-29 00:00;     842.714
1988-01-30 00:00;     842.714
1988-01-31 00:00;     842.714
1988-02-01 00:00;     800.000
1988-02-02 00:00;     800.000
1988-02-03 00:00;     800.000
1988-02-04 00:00;     800.000
1988-02-05 00:00;     800.000
1988-02-06 00:00;     800.000
1988-02-07 00:00;     800.000
1988-02-08 00:00;     800.000
1988-02-09 00:00;     800.000
1988-02-10 00:00;     800.000
1988-02-11 00:00;     800.000
1988-02-12 00:00;     800.000
1988-02-13 00:00;     800.000
1988-02-14 00:00;     800.000
1988-02-15 00:00;     800.000
1988-02-16 00:00;     800.000
1988-02-17 00:00;     800.000
1988-02-18 00:00;     800.000
1988-02-19 00:00;     800.000
1988-02-20 00:00;     800.000
1988-02-21 00:00;     800.000
1988-02-22 00:00;     800.000
1988-02-23 00:00;     800.000
1988-02-24 00:00;     800.000
1988-02-25 00:00;     800.000
1988-02-26 00:00;     800.000
1988-02-27 00:00;     800.000
1988-02-28 00:00;     800.000
1988-02-29 00:00;     800.000
1988-03-01 00:00;     800.000
1988-03-02 00:00;     800.000
1988-03-03 00:00;     800.000
1988-03-04 00:00;     800.000
1988-03-05 00:00;     800.000
1988-03-06 00:00;     800.000
1988-03-07 00:00;     799.857
1988-03-08 00:00;     799.857
1988-03-09 00:00;     799.857
1988-03-10 00:00;     799.857
1988-03-11 00:00;     799.857
1988-03-12 00:00;     799.857
1988-03-13 00:00;     799.857
1988-03-14 00:00;     745.714
1988-03-15 00:00;     745.714
1988-03-16 00:00;     745.714
1988-03-17 00:00;     745.714
1988-03-18 00:00;     745.714
1988-03-19 00:00;     745.714
1988-03-20 00:00;     745.714
1988-03-21 00:00;     702.429
1988-03-22 00:00;     702.429
1988-03-23 00:00;     702.429
1988-03-24 00:00;     702.429
1988-03-25 00:00;     702.429
1988-03-26 00:00;     702.429
1988-03-27 00:00;     702.429
1988-03-28 00:00;     703.714
1988-03-29 00:00;     703.714
1988-03-30 00:00;     703.714
1988-03-31 00:00;     703.714
1988-04-01 00:00;     703.714
1988-04-02 00:00;     703.714
1988-04-03 00:00;     703.714
1988-04-04 00:00;     674.286
1988-04-05 00:00;     674.286
1988-04-06 00:00;     674.286
1988-04-07 00:00;     674.286
1988-04-08 00:00;     674.286
1988-04-09 00:00;     674.286
1988-04-10 00:00;     674.286
1988-04-11 00:00;     713.429
1988-04-12 00:00;     713.429
1988-04-13 00:00;     713.429
1988-04-14 00:00;     713.429
1988-04-15 00:00;     713.429
1988-04-16 00:00;     713.429
1988-04-17 00:00;     713.429
1988-04-18 00:00;     757.286
1988-04-19 00:00;     757.286
1988-04-20 00:00;     757.286
1988-04-21 00:00;     757.286
1988-04-22 00:00;     757.286
1988-04-23 00:00;     757.286
1988-04-24 00:00;     757.286
1988-04-25 00:00;     799.857
1988-04-26 00:00;     799.857
1988-04-27 00:00;     799.857
1988-04-28 00:00;     799.857
1988-04-29 00:00;     799.857
1988-04-30 00:00;     799.857
1988-05-01 00:00;     799.857
1988-05-02 00:00;     800.000
1988-05-03 00:00;     800.000
1988-05-04 00:00;     800.000
1988-05-05 00:00;     800.000
1988-05-06 00:00;     800.000
1988-05-07 00:00;     800.000
1988-05-08 00:00;     800.000
1988-05-09 00:00;     799.857
1988-05-10 00:00;     799.857
1988-05-11 00:00;     799.857
1988-05-12 00:00;     799.857
1988-05-13 00:00;     799.857
1988-05-14 00:00;     799.857
1988-05-15 00:00;     799.857
1988-05-16 00:00;     800.143
1988-05-17 00:00;     800.143
1988-05-18 00:00;     800.143
1988-05-19 00:00;     800.143
1988-05-20 00:00;     800.143
1988-05-21 00:00;     800.143
1988-05-22 00:00;     800.143
1988-05-23 00:00;     800.000
1988-05-24 00:00;     800.000
1988-05-25 00:00;     800.000
1988-05-26 00:00;     800.000
1988-05-27 00:00;     800.000
1988-05-28 00:00;     800.000
1988-05-29 00:00;     800.000
1988-05-30 00:00;     800.000
1988-05-31 00:00;     800.000
1988-06-01 00:00;     800.000
1988-06-02 00:00;     800.000
1988-06-03 00:00;     800.000
1988-06-04 00:00;     800.000
1988-06-05 00:00;     800.000
1988-06-06 00:00;     800.000
1988-06-07 00:00;     800.000
1988-06-08 00:00;     800.000
1988-06-09 00:00;     800.000
1988-06-10 00:00;     800.000
1988-06-11 00:00;     800.000
1988-06-12 00:00;     800.000
1988-06-13 00:00;     834.286
1988-06-14 00:00;     834.286
1988-06-15 00:00;     834.286
1988-06-16 00:00;     834.286
1988-06-17 00:00;     834.286
1988-06-18 00:00;     834.286
1988-06-19 00:00;     834.286
1988-06-20 00:00;     860.000
1988-06-21 00:00;     860.000
1988-06-22 00:00;     860.000
1988-06-23 00:00;     860.000
1988-06-24 00:00;     860.000
1988-06-25 00:00;     860.000
1988-06-26 00:00;     860.000
1988-06-27 00:00;     859.857
1988-06-28 00:00;     859.857
1988-06-29 00:00;     859.857
1988-06-30 00:00;     859.857
1988-07-01 00:00;     859.857
1988-07-02 00:00;     859.857
1988-07-03 00:00;     859.857
1988-07-04 00:00;     860.286
1988-07-05 00:00;     860.286
1988-07-06 00:00;     860.286
1988-07-07 00:00;     860.286
1988-07-08 00:00;     860.286
1988-07-09 00:00;     860.286
1988-07-10 00:00;     860.286
1988-07-11 00:00;     808.000
1988-07-12 00:00;     808.000
1988-07-13 00:00;     808.000
1988-07-14 00:00;     808.000
1988-07-15 00:00;     808.000
1988-07-16 00:00;     808.000
1988-07-17 00:00;     808.000
1988-07-18 00:00;     800.143
1988-07-19 00:00;     800.143
1988-07-20 00:00;     800.143
1988-07-21 00:00;     800.143
1988-07-22 00:00;     800.143
1988-07-23 00:00;     800.143
1988-07-24 00:00;     800.143
1988-07-25 00:00;     800.000
1988-07-26 00:00;     800.000
1988-07-27 00:00;     800.000
1988-07-28 00:00;     800.000
1988-07-29 00:00;     800.000
1988-07-30 00:00;     800.000
1988-07-31 00:00;     800.000
1988-08-01 00:00;     800.143
1988-08-02 00:00;     800.143
1988-08-03 00:00;     800.143
1988-08-04 00:00;     800.143
1988-08-05 00:00;     800.143
1988-08-06 00:00;     800.143
1988-08-07 00:00;     800.143
1988-08-08 00:00;     800.000
1988-08-09 00:00;     800.000
1988-08-10 00:00;     800.000
1988-08-11 00:00;     800.000
1988-08-12 00:00;     800.000
1988-08-13 00:00;     800.000
1988-08-14 00:00;     800.000
1988-08-15 00:00;     799.857
1988-08-16 00:00;     799.857
1988-08-17 00:00;     799.857
1988-08-18 00:00;     799.857
1988-08-19 00:00;     799.857
1988-08-20 00:00;     799.857
1988-08-21 00:00;     799.857
1988-08-22 00:00;     834.286
1988-08-23 00:00;     834.286
1988-08-24 00:00;     834.286
1988-08-25 00:00;     834.286
1988-08-26 00:00;     834.286
1988-08-27 00:00;     834.286
1988-08-28 00:00;     834.286
1988-08-29 00:00;     860.000
1988-08-30 00:00;     860.000
1988-08-31 00:00;     860.000
1988-09-01 00:00;     860.000
1988-09-02 00:00;     860.000
1988-09-03 00:00;     860.000
1988-09-04 00:00;     860.000
1988-09-05 00:00;     867.429
1988-09-06 00:00;     867.429
1988-09-07 00:00;     867.429
1988-09-08 00:00;     867.429
1988-09-09 00:00;     867.429
1988-09-10 00:00;     867.429
1988-09-11 00:00;     867.429
1988-09-12 00:00;     900.286
1988-09-13 00:00;     900.286
1988-09-14 00:00;     900.286
1988-09-15 00:00;     900.286
1988-09-16 00:00;     900.286
1988-09-17 00:00;     900.286
1988-09-18 00:00;     900.286
1988-09-19 00:00;     900.143
1988-09-20 00:00;     900.143
1988-09-21 00:00;     900.143
1988-09-22 00:00;     900.143
1988-09-23 00:00;     900.143
1988-09-24 00:00;     900.143
1988-09-25 00:00;     900.143
1988-09-26 00:00;     900.143
1988-09-27 00:00;     900.143
1988-09-28 00:00;     900.143
1988-09-29 00:00;     900.143
1988-09-30 00:00;     900.143
1988-10-01 00:00;     900.143
1988-10-02 00:00;     900.143
1988-10-03 00:00;     877.286
1988-10-04 00:00;     877.286
1988-10-05 00:00;     877.286
1988-10-06 00:00;     877.286
1988-10-07 00:00;     877.286
1988-10-08 00:00;     877.286
1988-10-09 00:00;     877.286
1988-10-10 00:00;     860.143
1988-10-11 00:00;     860.143
1988-10-12 00:00;     860.143
1988-10-13 00:00;     860.143
1988-10-14 00:00;     860.143
1988-10-15 00:00;     860.143
1988-10-16 00:00;     860.143
1988-10-17 00:00;     860.286
1988-10-18 00:00;     860.286
1988-10-19 00:00;     860.286
1988-10-20 00:00;     860.286
1988-10-21 00:00;     860.286
1988-10-22 00:00;     860.286
1988-10-23 00:00;     860.286
1988-10-24 00:00;     860.143
1988-10-25 00:00;     860.143
1988-10-26 00:00;     860.143
1988-10-27 00:00;     860.143
1988-10-28 00:00;     860.143
1988-10-29 00:00;     860.143
1988-10-30 00:00;     860.143
1988-10-31 00:00;     860.857
1988-11-01 00:00;     860.857
1988-11-02 00:00;     860.857
1988-11-03 00:00;     860.857
1988-11-04 00:00;     860.857
1988-11-05 00:00;     860.857
1988-11-06 00:00;     860.857
1988-11-07 00:00;     847.286
1988-11-08 00:00;     847.286
1988-11-09 00:00;     847.286
1988-11-10 00:00;     847.286
1988-11-11 00:00;     847.286
1988-11-12 00:00;     847.286
1988-11-13 00:00;     847.286
1988-11-14 00:00;     860.286
1988-11-15 00:00;     860.286
1988-11-16 00:00;     860.286
1988-11-17 00:00;     860.286
1988-11-18 00:00;     860.286
1988-11-19 00:00;     860.286
1988-11-20 00:00;     860.286
1988-11-21 00:00;     860.000
1988-11-22 00:00;     860.000
1988-11-23 00:00;     860.000
1988-11-24 00:00;     860.000
1988-11-25 00:00;     860.000
1988-11-26 00:00;     860.000
1988-11-27 00:00;     860.000
1988-11-28 00:00;     860.286
1988-11-29 00:00;     860.286
1988-11-30 00:00;     860.286
1988-12-01 00:00;     860.286
1988-12-02 00:00;     860.286
1988-12-03 00:00;     860.286
1988-12-04 00:00;     860.286
1988-12-05 00:00;     825.714
1988-12-06 00:00;     825.714
1988-12-07 00:00;     825.714
1988-12-08 00:00;     825.714
1988-12-09 00:00;     825.714
1988-12-10 00:00;     825.714
1988-12-11 00:00;     825.714
1988-12-12 00:00;     800.000
1988-12-13 00:00;     800.000
1988-12-14 00:00;     800.000
1988-12-15 00:00;     800.000
1988-12-16 00:00;     800.000
1988-12-17 00:00;     800.000
1988-12-18 00:00;     800.000
1988-12-19 00:00;     800.143
1988-12-20 00:00;     800.143
1988-12-21 00:00;     800.143
1988-12-22 00:00;     800.143
1988-12-23 00:00;     800.143
1988-12-24 00:00;     800.143
1988-12-25 00:00;     800.143
1988-12-26 00:00;     800.000
1988-12-27 00:00;     800.000
1988-12-28 00:00;     800.000
1988-12-29 00:00;     800.000
1988-12-30 00:00;     800.000
1988-12-31 00:00;     800.000
1989-01-01 00:00;     800.000
1989-01-02 00:00;     800.000
1989-01-03 00:00;     800.000
1989-01-04 00:00;     800.000
1989-01-05 00:00;     800.000
1989-01-06 00:00;     800.000
1989-01-07 00:00;     800.000
1989-01-08 00:00;     800.000
1989-01-09 00:00;     781.857
1989-01-10 00:00;     781.857
1989-01-11 00:00;     781.857
1989-01-12 00:00;     781.857
1989-01-13 00:00;     781.857
1989-01-14 00:00;     781.857
1989-01-15 00:00;     781.857
1989-01-16 00:00;     731.429
1989-01-17 00:00;     731.429
1989-01-18 00:00;     731.429
1989-01-19 00:00;     731.429
1989-01-20 00:00;     731.429
1989-01-21 00:00;     731.429
1989-01-22 00:00;     731.429
1989-01-23 00:00;     720.714
1989-01-24 00:00;     720.714
1989-01-25 00:00;     720.714
1989-01-26 00:00;     720.714
1989-01-27 00:00;     720.714
1989-01-28 00:00;     720.714
1989-01-29 00:00;     720.714
1989-01-30 00:00;     726.857
1989-01-31 00:00;     726.857
1989-02-01 00:00;     726.857
1989-02-02 00:00;     726.857
1989-02-03 00:00;     726.857
1989-02-04 00:00;     726.857
1989-02-05 00:00;     726.857
1989-02-06 00:00;     719.571
1989-02-07 00:00;     719.571
1989-02-08 00:00;     719.571
1989-02-09 00:00;     719.571
1989-02-10 00:00;     719.571
1989-02-11 00:00;     719.571
1989-02-12 00:00;     719.571
1989-02-13 00:00;     717.000
1989-02-14 00:00;     717.000
1989-02-15 00:00;     717.000
1989-02-16 00:00;     717.000
1989-02-17 00:00;     717.000
1989-02-18 00:00;     717.000
1989-02-19 00:00;     717.000
1989-02-20 00:00;     721.429
1989-02-21 00:00;     721.429
1989-02-22 00:00;     721.429
1989-02-23 00:00;     721.429
1989-02-24 00:00;     721.429
1989-02-25 00:00;     721.429
1989-02-26 00:00;     721.429
1989-02-27 00:00;     723.000
1989-02-28 00:00;     723.000
1989-03-01 00:00;     723.000
1989-03-02 00:00;     723.000
1989-03-03 00:00;     723.000
1989-03-04 00:00;     723.000
1989-03-05 00:00;     723.000
1989-03-06 00:00;     720.857
1989-03-07 00:00;     720.857
1989-03-08 00:00;     720.857
1989-03-09 00:00;     720.857
1989-03-10 00:00;     720.857
1989-03-11 00:00;     720.857
1989-03-12 00:00;     720.857
1989-03-13 00:00;     715.857
1989-03-14 00:00;     715.857
1989-03-15 00:00;     715.857
1989-03-16 00:00;     715.857
1989-03-17 00:00;     715.857
1989-03-18 00:00;     715.857
1989-03-19 00:00;     715.857
1989-03-20 00:00;     734.286
1989-03-21 00:00;     734.286
1989-03-22 00:00;     734.286
1989-03-23 00:00;     734.286
1989-03-24 00:00;     734.286
1989-03-25 00:00;     734.286
1989-03-26 00:00;     734.286
1989-03-27 00:00;     707.429
1989-03-28 00:00;     707.429
1989-03-29 00:00;     707.429
1989-03-30 00:00;     707.429
1989-03-31 00:00;     707.429
1989-04-01 00:00;     707.429
1989-04-02 00:00;     707.429
1989-04-03 00:00;     721.429
1989-04-04 00:00;     721.429
1989-04-05 00:00;     721.429
1989-04-06 00:00;     721.429
1989-04-07 00:00;     721.429
1989-04-08 00:00;     721.429
1989-04-09 00:00;     721.429
1989-04-10 00:00;     720.000
1989-04-11 00:00;     720.000
1989-04-12 00:00;     720.000
1989-04-13 00:00;     720.000
1989-04-14 00:00;     720.000
1989-04-15 00:00;     720.000
1989-04-16 00:00;     720.000
1989-04-17 00:00;     719.571
1989-04-18 00:00;     719.571
1989-04-19 00:00;     719.571
1989-04-20 00:00;     719.571
1989-04-21 00:00;     719.571
1989-04-22 00:00;     719.571
1989-04-23 00:00;     719.571
1989-04-24 00:00;     720.286
1989-04-25 00:00;     720.286
1989-04-26 00:00;     720.286
1989-04-27 00:00;     720.286
1989-04-28 00:00;     720.286
1989-04-29 00:00;     720.286
1989-04-30 00:00;     720.286
1989-05-01 00:00;     784.429
1989-05-02 00:00;     784.429
1989-05-03 00:00;     784.429
1989-05-04 00:00;     784.429
1989-05-05 00:00;     784.429
1989-05-06 00:00;     784.429
1989-05-07 00:00;     784.429
1989-05-08 00:00;     811.429
1989-05-09 00:00;     811.429
1989-05-10 00:00;     811.429
1989-05-11 00:00;     811.429
1989-05-12 00:00;     811.429
1989-05-13 00:00;     811.429
1989-05-14 00:00;     811.429
1989-05-15 00:00;     821.857
1989-05-16 00:00;     821.857
1989-05-17 00:00;     821.857
1989-05-18 00:00;     821.857
1989-05-19 00:00;     821.857
1989-05-20 00:00;     821.857
1989-05-21 00:00;     821.857
1989-05-22 00:00;     839.429
1989-05-23 00:00;     839.429
1989-05-24 00:00;     839.429
1989-05-25 00:00;     839.429
1989-05-26 00:00;     839.429
1989-05-27 00:00;     839.429
1989-05-28 00:00;     839.429
1989-05-29 00:00;     840.429
1989-05-30 00:00;     840.429
1989-05-31 00:00;     840.429
1989-06-01 00:00;     840.429
1989-06-02 00:00;     840.429
1989-06-03 00:00;     840.429
1989-06-04 00:00;     840.429
1989-06-05 00:00;     803.571
1989-06-06 00:00;     803.571
1989-06-07 00:00;     803.571
1989-06-08 00:00;     803.571
1989-06-09 00:00;     803.571
1989-06-10 00:00;     803.571
1989-06-11 00:00;     803.571
1989-06-12 00:00;     802.714
1989-06-13 00:00;     802.714
1989-06-14 00:00;     802.714
1989-06-15 00:00;     802.714
1989-06-16 00:00;     802.714
1989-06-17 00:00;     802.714
1989-06-18 00:00;     802.714
1989-06-19 00:00;     800.429
1989-06-20 00:00;     800.429
1989-06-21 00:00;     800.429
1989-06-22 00:00;     800.429
1989-06-23 00:00;     800.429
1989-06-24 00:00;     800.429
1989-06-25 00:00;     800.429
1989-06-26 00:00;     800.429
1989-06-27 00:00;     800.429
1989-06-28 00:00;     800.429
1989-06-29 00:00;     800.429
1989-06-30 00:00;     800.429
1989-07-01 00:00;     800.429
1989-07-02 00:00;     800.429
1989-07-03 00:00;     800.000
1989-07-04 00:00;     800.000
1989-07-05 00:00;     800.000
1989-07-06 00:00;     800.000
1989-07-07 00:00;     800.000
1989-07-08 00:00;     800.000
1989-07-09 00:00;     800.000
1989-07-10 00:00;     800.571
1989-07-11 00:00;     800.571
1989-07-12 00:00;     800.571
1989-07-13 00:00;     800.571
1989-07-14 00:00;     800.571
1989-07-15 00:00;     800.571
1989-07-16 00:00;     800.571
1989-07-17 00:00;     800.000
1989-07-18 00:00;     800.000
1989-07-19 00:00;     800.000
1989-07-20 00:00;     800.000
1989-07-21 00:00;     800.000
1989-07-22 00:00;     800.000
1989-07-23 00:00;     800.000
1989-07-24 00:00;     721.714
1989-07-25 00:00;     721.714
1989-07-26 00:00;     721.714
1989-07-27 00:00;     721.714
1989-07-28 00:00;     721.714
1989-07-29 00:00;     721.714
1989-07-30 00:00;     721.714
1989-07-31 00:00;     656.714
1989-08-01 00:00;     656.714
1989-08-02 00:00;     656.714
1989-08-03 00:00;     656.714
1989-08-04 00:00;     656.714
1989-08-05 00:00;     656.714
1989-08-06 00:00;     656.714
1989-08-07 00:00;     595.714
1989-08-08 00:00;     595.714
1989-08-09 00:00;     595.714
1989-08-10 00:00;     595.714
1989-08-11 00:00;     595.714
1989-08-12 00:00;     595.714
1989-08-13 00:00;     595.714
1989-08-14 00:00;     600.143
1989-08-15 00:00;     600.143
1989-08-16 00:00;     600.143
1989-08-17 00:00;     600.143
1989-08-18 00:00;     600.143
1989-08-19 00:00;     600.143
1989-08-20 00:00;     600.143
1989-08-21 00:00;     524.429
1989-08-22 00:00;     524.429
1989-08-23 00:00;     524.429
1989-08-24 00:00;     524.429
1989-08-25 00:00;     524.429
1989-08-26 00:00;     524.429
1989-08-27 00:00;     524.429
1989-08-28 00:00;     500.286
1989-08-29 00:00;     500.286
1989-08-30 00:00;     500.286
1989-08-31 00:00;     500.286
1989-09-01 00:00;     500.286
1989-09-02 00:00;     500.286
1989-09-03 00:00;     500.286
1989-09-04 00:00;     317.000
1989-09-05 00:00;     317.000
1989-09-06 00:00;     317.000
1989-09-07 00:00;     317.000
1989-09-08 00:00;     317.000
1989-09-09 00:00;     317.000
1989-09-10 00:00;     317.000
1989-09-11 00:00;     300.000
1989-09-12 00:00;     300.000
1989-09-13 00:00;     300.000
1989-09-14 00:00;     300.000
1989-09-15 00:00;     300.000
1989-09-16 00:00;     300.000
1989-09-17 00:00;     300.000
1989-09-18 00:00;     310.143
1989-09-19 00:00;     310.143
1989-09-20 00:00;     310.143
1989-09-21 00:00;     310.143
1989-09-22 00:00;     310.143
1989-09-23 00:00;     310.143
1989-09-24 00:00;     310.143
1989-09-25 00:00;     578.714
1989-09-26 00:00;     578.714
1989-09-27 00:00;     578.714
1989-09-28 00:00;     578.714
1989-09-29 00:00;     578.714
1989-09-30 00:00;     578.714
1989-10-01 00:00;     578.714
1989-10-02 00:00;     628.714
1989-10-03 00:00;     628.714
1989-10-04 00:00;     628.714
1989-10-05 00:00;     628.714
1989-10-06 00:00;     628.714
1989-10-07 00:00;     628.714
1989-10-08 00:00;     628.714
1989-10-09 00:00;     641.714
1989-10-10 00:00;     641.714
1989-10-11 00:00;     641.714
1989-10-12 00:00;     641.714
1989-10-13 00:00;     641.714
1989-10-14 00:00;     641.714
1989-10-15 00:00;     641.714
1989-10-16 00:00;     634.000
1989-10-17 00:00;     634.000
1989-10-18 00:00;     634.000
1989-10-19 00:00;     634.000
1989-10-20 00:00;     634.000
1989-10-21 00:00;     634.000
1989-10-22 00:00;     634.000
1989-10-23 00:00;     545.571
1989-10-24 00:00;     545.571
1989-10-25 00:00;     545.571
1989-10-26 00:00;     545.571
1989-10-27 00:00;     545.571
1989-10-28 00:00;     545.571
1989-10-29 00:00;     545.571
1989-10-30 00:00;     557.857
1989-10-31 00:00;     557.857
1989-11-01 00:00;     557.857
1989-11-02 00:00;     557.857
1989-11-03 00:00;     557.857
1989-11-04 00:00;     557.857
1989-11-05 00:00;     557.857
1989-11-06 00:00;     568.143
1989-11-07 00:00;     568.143
1989-11-08 00:00;     568.143
1989-11-09 00:00;     568.143
1989-11-10 00:00;     568.143
1989-11-11 00:00;     568.143
1989-11-12 00:00;     568.143
1989-11-13 00:00;     560.000
1989-11-14 00:00;     560.000
1989-11-15 00:00;     560.000
1989-11-16 00:00;     560.000
1989-11-17 00:00;     560.000
1989-11-18 00:00;     560.000
1989-11-19 00:00;     560.000
1989-11-20 00:00;     544.286
1989-11-21 00:00;     544.286
1989-11-22 00:00;     544.286
1989-11-23 00:00;     544.286
1989-11-24 00:00;     544.286
1989-11-25 00:00;     544.286
1989-11-26 00:00;     544.286
1989-11-27 00:00;     534.286
1989-11-28 00:00;     534.286
1989-11-29 00:00;     534.286
1989-11-30 00:00;     534.286
1989-12-01 00:00;     534.286
1989-12-02 00:00;     534.286
1989-12-03 00:00;     534.286
1989-12-04 00:00;     524.286
1989-12-05 00:00;     524.286
1989-12-06 00:00;     524.286
1989-12-07 00:00;     524.286
1989-12-08 00:00;     524.286
1989-12-09 00:00;     524.286
1989-12-10 00:00;     524.286
1989-12-11 00:00;     518.571
1989-12-12 00:00;     518.571
1989-12-13 00:00;     518.571
1989-12-14 00:00;     518.571
1989-12-15 00:00;     518.571
1989-12-16 00:00;     518.571
1989-12-17 00:00;     518.571
1989-12-18 00:00;     519.714
1989-12-19 00:00;     519.714
1989-12-20 00:00;     519.714
1989-12-21 00:00;     519.714
1989-12-22 00:00;     519.714
1989-12-23 00:00;     519.714
1989-12-24 00:00;     519.714
1989-12-25 00:00;     484.429
1989-12-26 00:00;     484.429
1989-12-27 00:00;     484.429
1989-12-28 00:00;     484.429
1989-12-29 00:00;     484.429
1989-12-30 00:00;     484.429
1989-12-31 00:00;     484.429
1990-01-01 00:00;     490.286
1990-01-02 00:00;     490.286
1990-01-03 00:00;     490.286
1990-01-04 00:00;     490.286
1990-01-05 00:00;     490.286
1990-01-06 00:00;     490.286
1990-01-07 00:00;     490.286
1990-01-08 00:00;     489.714
1990-01-09 00:00;     489.714
1990-01-10 00:00;     489.714
1990-01-11 00:00;     489.714
1990-01-12 00:00;     489.714
1990-01-13 00:00;     489.714
1990-01-14 00:00;     489.714
1990-01-15 00:00;     488.714
1990-01-16 00:00;     488.714
1990-01-17 00:00;     488.714
1990-01-18 00:00;     488.714
1990-01-19 00:00;     488.714
1990-01-20 00:00;     488.714
1990-01-21 00:00;     488.714
1990-01-22 00:00;     490.143
1990-01-23 00:00;     490.143
1990-01-24 00:00;     490.143
1990-01-25 00:00;     490.143
1990-01-26 00:00;     490.143
1990-01-27 00:00;     490.143
1990-01-28 00:00;     490.143
1990-01-29 00:00;     489.857
1990-01-30 00:00;     489.857
1990-01-31 00:00;     489.857
1990-02-01 00:00;     489.857
1990-02-02 00:00;     489.857
1990-02-03 00:00;     489.857
1990-02-04 00:00;     489.857
1990-02-05 00:00;     489.571
1990-02-06 00:00;     489.571
1990-02-07 00:00;     489.571
1990-02-08 00:00;     489.571
1990-02-09 00:00;     489.571
1990-02-10 00:00;     489.571
1990-02-11 00:00;     489.571
1990-02-12 00:00;     510.143
1990-02-13 00:00;     510.143
1990-02-14 00:00;     510.143
1990-02-15 00:00;     510.143
1990-02-16 00:00;     510.143
1990-02-17 00:00;     510.143
1990-02-18 00:00;     510.143
1990-02-19 00:00;     505.857
1990-02-20 00:00;     505.857
1990-02-21 00:00;     505.857
1990-02-22 00:00;     505.857
1990-02-23 00:00;     505.857
1990-02-24 00:00;     505.857
1990-02-25 00:00;     505.857
1990-02-26 00:00;     514.286
1990-02-27 00:00;     514.286
1990-02-28 00:00;     514.286
1990-03-01 00:00;     514.286
1990-03-02 00:00;     514.286
1990-03-03 00:00;     514.286
1990-03-04 00:00;     514.286
1990-03-05 00:00;     529.857
1990-03-06 00:00;     529.857
1990-03-07 00:00;     529.857
1990-03-08 00:00;     529.857
1990-03-09 00:00;     529.857
1990-03-10 00:00;     529.857
1990-03-11 00:00;     529.857
1990-03-12 00:00;     530.286
1990-03-13 00:00;     530.286
1990-03-14 00:00;     530.286
1990-03-15 00:00;     530.286
1990-03-16 00:00;     530.286
1990-03-17 00:00;     530.286
1990-03-18 00:00;     530.286
1990-03-19 00:00;     529.571
1990-03-20 00:00;     529.571
1990-03-21 00:00;     529.571
1990-03-22 00:00;     529.571
1990-03-23 00:00;     529.571
1990-03-24 00:00;     529.571
1990-03-25 00:00;     529.571
1990-03-26 00:00;     530.286
1990-03-27 00:00;     530.286
1990-03-28 00:00;     530.286
1990-03-29 00:00;     530.286
1990-03-30 00:00;     530.286
1990-03-31 00:00;     530.286
1990-04-01 00:00;     530.286
1990-04-02 00:00;     540.000
1990-04-03 00:00;     540.000
1990-04-04 00:00;     540.000
1990-04-05 00:00;     540.000
1990-04-06 00:00;     540.000
1990-04-07 00:00;     540.000
1990-04-08 00:00;     540.000
1990-04-09 00:00;     540.143
1990-04-10 00:00;     540.143
1990-04-11 00:00;     540.143
1990-04-12 00:00;     540.143
1990-04-13 00:00;     540.143
1990-04-14 00:00;     540.143
1990-04-15 00:00;     540.143
1990-04-16 00:00;     560.143
1990-04-17 00:00;     560.143
1990-04-18 00:00;     560.143
1990-04-19 00:00;     560.143
1990-04-20 00:00;     560.143
1990-04-21 00:00;     560.143
1990-04-22 00:00;     560.143
1990-04-23 00:00;     589.714
1990-04-24 00:00;     589.714
1990-04-25 00:00;     589.714
1990-04-26 00:00;     589.714
1990-04-27 00:00;     589.714
1990-04-28 00:00;     589.714
1990-04-29 00:00;     589.714
1990-04-30 00:00;     610.000
1990-05-01 00:00;     610.000
1990-05-02 00:00;     610.000
1990-05-03 00:00;     610.000
1990-05-04 00:00;     610.000
1990-05-05 00:00;     610.000
1990-05-06 00:00;     610.000
1990-05-07 00:00;     609.857
1990-05-08 00:00;     609.857
1990-05-09 00:00;     609.857
1990-05-10 00:00;     609.857
1990-05-11 00:00;     609.857
1990-05-12 00:00;     609.857
1990-05-13 00:00;     609.857
1990-05-14 00:00;     609.714
1990-05-15 00:00;     609.714
1990-05-16 00:00;     609.714
1990-05-17 00:00;     609.714
1990-05-18 00:00;     609.714
1990-05-19 00:00;     609.714
1990-05-20 00:00;     609.714
1990-05-21 00:00;     620.571
1990-05-22 00:00;     620.571
1990-05-23 00:00;     620.571
1990-05-24 00:00;     620.571
1990-05-25 00:00;     620.571
1990-05-26 00:00;     620.571
1990-05-27 00:00;     620.571
1990-05-28 00:00;     619.571
1990-05-29 00:00;     619.571
1990-05-30 00:00;     619.571
1990-05-31 00:00;     619.571
1990-06-01 00:00;     619.571
1990-06-02 00:00;     619.571
1990-06-03 00:00;     619.571
1990-06-04 00:00;     620.571
1990-06-05 00:00;     620.571
1990-06-06 00:00;     620.571
1990-06-07 00:00;     620.571
1990-06-08 00:00;     620.571
1990-06-09 00:00;     620.571
1990-06-10 00:00;     620.571
1990-06-11 00:00;     619.857
1990-06-12 00:00;     619.857
1990-06-13 00:00;     619.857
1990-06-14 00:00;     619.857
1990-06-15 00:00;     619.857
1990-06-16 00:00;     619.857
1990-06-17 00:00;     619.857
1990-06-18 00:00;     620.571
1990-06-19 00:00;     620.571
1990-06-20 00:00;     620.571
1990-06-21 00:00;     620.571
1990-06-22 00:00;     620.571
1990-06-23 00:00;     620.571
1990-06-24 00:00;     620.571
1990-06-25 00:00;     620.429
1990-06-26 00:00;     620.429
1990-06-27 00:00;     620.429
1990-06-28 00:00;     620.429
1990-06-29 00:00;     620.429
1990-06-30 00:00;     620.429
1990-07-01 00:00;     620.429
1990-07-02 00:00;     620.000
1990-07-03 00:00;     620.000
1990-07-04 00:00;     620.000
1990-07-05 00:00;     620.000
1990-07-06 00:00;     620.000
1990-07-07 00:00;     620.000
1990-07-08 00:00;     620.000
1990-07-09 00:00;     620.429
1990-07-10 00:00;     620.429
1990-07-11 00:00;     620.429
1990-07-12 00:00;     620.429
1990-07-13 00:00;     620.429
1990-07-14 00:00;     620.429
1990-07-15 00:00;     620.429
1990-07-16 00:00;     600.286
1990-07-17 00:00;     600.286
1990-07-18 00:00;     600.286
1990-07-19 00:00;     600.286
1990-07-20 00:00;     600.286
1990-07-21 00:00;     600.286
1990-07-22 00:00;     600.286
1990-07-23 00:00;     620.000
1990-07-24 00:00;     620.000
1990-07-25 00:00;     620.000
1990-07-26 00:00;     620.000
1990-07-27 00:00;     620.000
1990-07-28 00:00;     620.000
1990-07-29 00:00;     620.000
1990-07-30 00:00;     621.143
1990-07-31 00:00;     621.143
1990-08-01 00:00;     621.143
1990-08-02 00:00;     621.143
1990-08-03 00:00;     621.143
1990-08-04 00:00;     621.143
1990-08-05 00:00;     621.143
1990-08-06 00:00;     621.571
1990-08-07 00:00;     621.571
1990-08-08 00:00;     621.571
1990-08-09 00:00;     621.571
1990-08-10 00:00;     621.571
1990-08-11 00:00;     621.571
1990-08-12 00:00;     621.571
1990-08-13 00:00;     579.571
1990-08-14 00:00;     579.571
1990-08-15 00:00;     579.571
1990-08-16 00:00;     579.571
1990-08-17 00:00;     579.571
1990-08-18 00:00;     579.571
1990-08-19 00:00;     579.571
1990-08-20 00:00;     548.429
1990-08-21 00:00;     548.429
1990-08-22 00:00;     548.429
1990-08-23 00:00;     548.429
1990-08-24 00:00;     548.429
1990-08-25 00:00;     548.429
1990-08-26 00:00;     548.429
1990-08-27 00:00;     520.714
1990-08-28 00:00;     520.714
1990-08-29 00:00;     520.714
1990-08-30 00:00;     520.714
1990-08-31 00:00;     520.714
1990-09-01 00:00;     520.714
1990-09-02 00:00;     520.714
1990-09-03 00:00;     539.429
1990-09-04 00:00;     539.429
1990-09-05 00:00;     539.429
1990-09-06 00:00;     539.429
1990-09-07 00:00;     539.429
1990-09-08 00:00;     539.429
1990-09-09 00:00;     539.429
1990-09-10 00:00;     519.571
1990-09-11 00:00;     519.571
1990-09-12 00:00;     519.571
1990-09-13 00:00;     519.571
1990-09-14 00:00;     519.571
1990-09-15 00:00;     519.571
1990-09-16 00:00;     519.571
1990-09-17 00:00;     510.857
1990-09-18 00:00;     510.857
1990-09-19 00:00;     510.857
1990-09-20 00:00;     510.857
1990-09-21 00:00;     510.857
1990-09-22 00:00;     510.857
1990-09-23 00:00;     510.857
1990-09-24 00:00;     502.000
1990-09-25 00:00;     502.000
1990-09-26 00:00;     502.000
1990-09-27 00:00;     502.000
1990-09-28 00:00;     502.000
1990-09-29 00:00;     502.000
1990-09-30 00:00;     502.000
1990-10-01 00:00;     499.286
1990-10-02 00:00;     499.286
1990-10-03 00:00;     499.286
1990-10-04 00:00;     499.286
1990-10-05 00:00;     499.286
1990-10-06 00:00;     499.286
1990-10-07 00:00;     499.286
1990-10-08 00:00;     489.857
1990-10-09 00:00;     489.857
1990-10-10 00:00;     489.857
1990-10-11 00:00;     489.857
1990-10-12 00:00;     489.857
1990-10-13 00:00;     489.857
1990-10-14 00:00;     489.857
1990-10-15 00:00;     460.714
1990-10-16 00:00;     460.714
1990-10-17 00:00;     460.714
1990-10-18 00:00;     460.714
1990-10-19 00:00;     460.714
1990-10-20 00:00;     460.714
1990-10-21 00:00;     460.714
1990-10-22 00:00;     440.143
1990-10-23 00:00;     440.143
1990-10-24 00:00;     440.143
1990-10-25 00:00;     440.143
1990-10-26 00:00;     440.143
1990-10-27 00:00;     440.143
1990-10-28 00:00;     440.143
1990-10-29 00:00;     400.286
1990-10-30 00:00;     400.286
1990-10-31 00:00;     400.286
1990-11-01 00:00;     400.286
1990-11-02 00:00;     400.286
1990-11-03 00:00;     400.286
1990-11-04 00:00;     400.286
1990-11-05 00:00;     399.857
1990-11-06 00:00;     399.857
1990-11-07 00:00;     399.857
1990-11-08 00:00;     399.857
1990-11-09 00:00;     399.857
1990-11-10 00:00;     399.857
1990-11-11 00:00;     399.857
1990-11-12 00:00;     519.571
1990-11-13 00:00;     519.571
1990-11-14 00:00;     519.571
1990-11-15 00:00;     519.571
1990-11-16 00:00;     519.571
1990-11-17 00:00;     519.571
1990-11-18 00:00;     519.571
1990-11-19 00:00;     349.286
1990-11-20 00:00;     349.286
1990-11-21 00:00;     349.286
1990-11-22 00:00;     349.286
1990-11-23 00:00;     349.286
1990-11-24 00:00;     349.286
1990-11-25 00:00;     349.286
1990-11-26 00:00;     350.000
1990-11-27 00:00;     350.000
1990-11-28 00:00;     350.000
1990-11-29 00:00;     350.000
1990-11-30 00:00;     350.000
1990-12-01 00:00;     350.000
1990-12-02 00:00;     350.000
1990-12-03 00:00;     349.857
1990-12-04 00:00;     349.857
1990-12-05 00:00;     349.857
1990-12-06 00:00;     349.857
1990-12-07 00:00;     349.857
1990-12-08 00:00;     349.857
1990-12-09 00:00;     349.857
1990-12-10 00:00;     350.000
1990-12-11 00:00;     350.000
1990-12-12 00:00;     350.000
1990-12-13 00:00;     350.000
1990-12-14 00:00;     350.000
1990-12-15 00:00;     350.000
1990-12-16 00:00;     350.000
1990-12-17 00:00;     350.000
1990-12-18 00:00;     350.000
1990-12-19 00:00;     350.000
1990-12-20 00:00;     350.000
1990-12-21 00:00;     350.000
1990-12-22 00:00;     350.000
1990-12-23 00:00;     350.000
1990-12-24 00:00;     349.714
1990-12-25 00:00;     349.714
1990-12-26 00:00;     349.714
1990-12-27 00:00;     349.714
1990-12-28 00:00;     349.714
1990-12-29 00:00;     349.714
1990-12-30 00:00;     349.714
1990-12-31 00:00;     349.714
1991-01-01 00:00;     349.714
1991-01-02 00:00;     349.714
1991-01-03 00:00;     349.714
1991-01-04 00:00;     349.714
1991-01-05 00:00;     349.714
1991-01-06 00:00;     349.714
1991-01-07 00:00;     347.286
1991-01-08 00:00;     347.286
1991-01-09 00:00;     347.286
1991-01-10 00:00;     347.286
1991-01-11 00:00;     347.286
1991-01-12 00:00;     347.286
1991-01-13 00:00;     347.286
1991-01-14 00:00;     349.857
1991-01-15 00:00;     349.857
1991-01-16 00:00;     349.857
1991-01-17 00:00;     349.857
1991-01-18 00:00;     349.857
1991-01-19 00:00;     349.857
1991-01-20 00:00;     349.857
1991-01-21 00:00;     349.571
1991-01-22 00:00;     349.571
1991-01-23 00:00;     349.571
1991-01-24 00:00;     349.571
1991-01-25 00:00;     349.571
1991-01-26 00:00;     349.571
1991-01-27 00:00;     349.571
1991-01-28 00:00;     353.286
1991-01-29 00:00;     353.286
1991-01-30 00:00;     353.286
1991-01-31 00:00;     353.286
1991-02-01 00:00;     353.286
1991-02-02 00:00;     353.286
1991-02-03 00:00;     353.286
1991-02-04 00:00;     348.571
1991-02-05 00:00;     348.571
1991-02-06 00:00;     348.571
1991-02-07 00:00;     348.571
1991-02-08 00:00;     348.571
1991-02-09 00:00;     348.571
1991-02-10 00:00;     348.571
1991-02-11 00:00;     349.857
1991-02-12 00:00;     349.857
1991-02-13 00:00;     349.857
1991-02-14 00:00;     349.857
1991-02-15 00:00;     349.857
1991-02-16 00:00;     349.857
1991-02-17 00:00;     349.857
1991-02-18 00:00;     350.714
1991-02-19 00:00;     350.714
1991-02-20 00:00;     350.714
1991-02-21 00:00;     350.714
1991-02-22 00:00;     350.714
1991-02-23 00:00;     350.714
1991-02-24 00:00;     350.714
1991-02-25 00:00;     350.143
1991-02-26 00:00;     350.143
1991-02-27 00:00;     350.143
1991-02-28 00:00;     350.143
1991-03-01 00:00;     350.143
1991-03-02 00:00;     350.143
1991-03-03 00:00;     350.143
1991-03-04 00:00;     350.000
1991-03-05 00:00;     350.000
1991-03-06 00:00;     350.000
1991-03-07 00:00;     350.000
1991-03-08 00:00;     350.000
1991-03-09 00:00;     350.000
1991-03-10 00:00;     350.000
1991-03-11 00:00;     349.143
1991-03-12 00:00;     349.143
1991-03-13 00:00;     349.143
1991-03-14 00:00;     349.143
1991-03-15 00:00;     349.143
1991-03-16 00:00;     349.143
1991-03-17 00:00;     349.143
1991-03-18 00:00;     349.143
1991-03-19 00:00;     349.143
1991-03-20 00:00;     349.143
1991-03-21 00:00;     349.143
1991-03-22 00:00;     349.143
1991-03-23 00:00;     349.143
1991-03-24 00:00;     349.143
1991-03-25 00:00;     351.000
1991-03-26 00:00;     351.000
1991-03-27 00:00;     351.000
1991-03-28 00:00;     351.000
1991-03-29 00:00;     351.000
1991-03-30 00:00;     351.000
1991-03-31 00:00;     351.000
1991-04-01 00:00;     338.571
1991-04-02 00:00;     338.571
1991-04-03 00:00;     338.571
1991-04-04 00:00;     338.571
1991-04-05 00:00;     338.571
1991-04-06 00:00;     338.571
1991-04-07 00:00;     338.571
1991-04-08 00:00;     360.571
1991-04-09 00:00;     360.571
1991-04-10 00:00;     360.571
1991-04-11 00:00;     360.571
1991-04-12 00:00;     360.571
1991-04-13 00:00;     360.571
1991-04-14 00:00;     360.571
1991-04-15 00:00;     350.286
1991-04-16 00:00;     350.286
1991-04-17 00:00;     350.286
1991-04-18 00:00;     350.286
1991-04-19 00:00;     350.286
1991-04-20 00:00;     350.286
1991-04-21 00:00;     350.286
1991-04-22 00:00;     350.000
1991-04-23 00:00;     350.000
1991-04-24 00:00;     350.000
1991-04-25 00:00;     350.000
1991-04-26 00:00;     350.000
1991-04-27 00:00;     350.000
1991-04-28 00:00;     350.000
1991-04-29 00:00;     353.857
1991-04-30 00:00;     353.857
1991-05-01 00:00;     353.857
1991-05-02 00:00;     353.857
1991-05-03 00:00;     353.857
1991-05-04 00:00;     353.857
1991-05-05 00:00;     353.857
1991-05-06 00:00;     356.143
1991-05-07 00:00;     356.143
1991-05-08 00:00;     356.143
1991-05-09 00:00;     356.143
1991-05-10 00:00;     356.143
1991-05-11 00:00;     356.143
1991-05-12 00:00;     356.143
1991-05-13 00:00;     399.857
1991-05-14 00:00;     399.857
1991-05-15 00:00;     399.857
1991-05-16 00:00;     399.857
1991-05-17 00:00;     399.857
1991-05-18 00:00;     399.857
1991-05-19 00:00;     399.857
1991-05-20 00:00;     401.000
1991-05-21 00:00;     401.000
1991-05-22 00:00;     401.000
1991-05-23 00:00;     401.000
1991-05-24 00:00;     401.000
1991-05-25 00:00;     401.000
1991-05-26 00:00;     401.000
1991-05-27 00:00;     400.000
1991-05-28 00:00;     400.000
1991-05-29 00:00;     400.000
1991-05-30 00:00;     400.000
1991-05-31 00:00;     400.000
1991-06-01 00:00;     400.000
1991-06-02 00:00;     400.000
1991-06-03 00:00;     400.000
1991-06-04 00:00;     400.000
1991-06-05 00:00;     400.000
1991-06-06 00:00;     400.000
1991-06-07 00:00;     400.000
1991-06-08 00:00;     400.000
1991-06-09 00:00;     400.000
1991-06-10 00:00;     399.714
1991-06-11 00:00;     399.714
1991-06-12 00:00;     399.714
1991-06-13 00:00;     399.714
1991-06-14 00:00;     399.714
1991-06-15 00:00;     399.714
1991-06-16 00:00;     399.714
1991-06-17 00:00;     402.429
1991-06-18 00:00;     402.429
1991-06-19 00:00;     402.429
1991-06-20 00:00;     402.429
1991-06-21 00:00;     402.429
1991-06-22 00:00;     402.429
1991-06-23 00:00;     402.429
1991-06-24 00:00;     406.714
1991-06-25 00:00;     406.714
1991-06-26 00:00;     406.714
1991-06-27 00:00;     406.714
1991-06-28 00:00;     406.714
1991-06-29 00:00;     406.714
1991-06-30 00:00;     406.714
1991-07-01 00:00;     480.286
1991-07-02 00:00;     480.286
1991-07-03 00:00;     480.286
1991-07-04 00:00;     480.286
1991-07-05 00:00;     480.286
1991-07-06 00:00;     480.286
1991-07-07 00:00;     480.286
1991-07-08 00:00;     504.429
1991-07-09 00:00;     504.429
1991-07-10 00:00;     504.429
1991-07-11 00:00;     504.429
1991-07-12 00:00;     504.429
1991-07-13 00:00;     504.429
1991-07-14 00:00;     504.429
1991-07-15 00:00;     574.571
1991-07-16 00:00;     574.571
1991-07-17 00:00;     574.571
1991-07-18 00:00;     574.571
1991-07-19 00:00;     574.571
1991-07-20 00:00;     574.571
1991-07-21 00:00;     574.571
1991-07-22 00:00;     582.571
1991-07-23 00:00;     582.571
1991-07-24 00:00;     582.571
1991-07-25 00:00;     582.571
1991-07-26 00:00;     582.571
1991-07-27 00:00;     582.571
1991-07-28 00:00;     582.571
1991-07-29 00:00;     550.714
1991-07-30 00:00;     550.714
1991-07-31 00:00;     550.714
1991-08-01 00:00;     550.714
1991-08-02 00:00;     550.714
1991-08-03 00:00;     550.714
1991-08-04 00:00;     550.714
1991-08-05 00:00;     550.143
1991-08-06 00:00;     550.143
1991-08-07 00:00;     550.143
1991-08-08 00:00;     550.143
1991-08-09 00:00;     550.143
1991-08-10 00:00;     550.143
1991-08-11 00:00;     550.143
1991-08-12 00:00;     600.571
1991-08-13 00:00;     600.571
1991-08-14 00:00;     600.571
1991-08-15 00:00;     600.571
1991-08-16 00:00;     600.571
1991-08-17 00:00;     600.571
1991-08-18 00:00;     600.571
1991-08-19 00:00;     599.714
1991-08-20 00:00;     599.714
1991-08-21 00:00;     599.714
1991-08-22 00:00;     599.714
1991-08-23 00:00;     599.714
1991-08-24 00:00;     599.714
1991-08-25 00:00;     599.714
1991-08-26 00:00;     599.714
1991-08-27 00:00;     599.714
1991-08-28 00:00;     599.714
1991-08-29 00:00;     599.714
1991-08-30 00:00;     599.714
1991-08-31 00:00;     599.714
1991-09-01 00:00;     599.714
1991-09-02 00:00;     600.286
1991-09-03 00:00;     600.286
1991-09-04 00:00;     600.286
1991-09-05 00:00;     600.286
1991-09-06 00:00;     600.286
1991-09-07 00:00;     600.286
1991-09-08 00:00;     600.286
1991-09-09 00:00;     600.000
1991-09-10 00:00;     600.000
1991-09-11 00:00;     600.000
1991-09-12 00:00;     600.000
1991-09-13 00:00;     600.000
1991-09-14 00:00;     600.000
1991-09-15 00:00;     600.000
1991-09-16 00:00;     599.714
1991-09-17 00:00;     599.714
1991-09-18 00:00;     599.714
1991-09-19 00:00;     599.714
1991-09-20 00:00;     599.714
1991-09-21 00:00;     599.714
1991-09-22 00:00;     599.714
1991-09-23 00:00;     600.286
1991-09-24 00:00;     600.286
1991-09-25 00:00;     600.286
1991-09-26 00:00;     600.286
1991-09-27 00:00;     600.286
1991-09-28 00:00;     600.286
1991-09-29 00:00;     600.286
1991-09-30 00:00;     599.714
1991-10-01 00:00;     599.714
1991-10-02 00:00;     599.714
1991-10-03 00:00;     599.714
1991-10-04 00:00;     599.714
1991-10-05 00:00;     599.714
1991-10-06 00:00;     599.714
1991-10-07 00:00;     622.429
1991-10-08 00:00;     622.429
1991-10-09 00:00;     622.429
1991-10-10 00:00;     622.429
1991-10-11 00:00;     622.429
1991-10-12 00:00;     622.429
1991-10-13 00:00;     622.429
1991-10-14 00:00;     750.429
1991-10-15 00:00;     750.429
1991-10-16 00:00;     750.429
1991-10-17 00:00;     750.429
1991-10-18 00:00;     750.429
1991-10-19 00:00;     750.429
1991-10-20 00:00;     750.429
1991-10-21 00:00;     750.143
1991-10-22 00:00;     750.143
1991-10-23 00:00;     750.143
1991-10-24 00:00;     750.143
1991-10-25 00:00;     750.143
1991-10-26 00:00;     750.143
1991-10-27 00:00;     750.143
1991-10-28 00:00;     750.143
1991-10-29 00:00;     750.143
1991-10-30 00:00;     750.143
1991-10-31 00:00;     750.143
1991-11-01 00:00;     750.143
1991-11-02 00:00;     750.143
1991-11-03 00:00;     750.143
1991-11-04 00:00;     750.143
1991-11-05 00:00;     750.143
1991-11-06 00:00;     750.143
1991-11-07 00:00;     750.143
1991-11-08 00:00;     750.143
1991-11-09 00:00;     750.143
1991-11-10 00:00;     750.143
1991-11-11 00:00;     750.000
1991-11-12 00:00;     750.000
1991-11-13 00:00;     750.000
1991-11-14 00:00;     750.000
1991-11-15 00:00;     750.000
1991-11-16 00:00;     750.000
1991-11-17 00:00;     750.000
1991-11-18 00:00;     750.143
1991-11-19 00:00;     750.143
1991-11-20 00:00;     750.143
1991-11-21 00:00;     750.143
1991-11-22 00:00;     750.143
1991-11-23 00:00;     750.143
1991-11-24 00:00;     750.143
1991-11-25 00:00;     749.571
1991-11-26 00:00;     749.571
1991-11-27 00:00;     749.571
1991-11-28 00:00;     749.571
1991-11-29 00:00;     749.571
1991-11-30 00:00;     749.571
1991-12-01 00:00;     749.571
1991-12-02 00:00;     753.143
1991-12-03 00:00;     753.143
1991-12-04 00:00;     753.143
1991-12-05 00:00;     753.143
1991-12-06 00:00;     753.143
1991-12-07 00:00;     753.143
1991-12-08 00:00;     753.143
1991-12-09 00:00;     771.000
1991-12-10 00:00;     771.000
1991-12-11 00:00;     771.000
1991-12-12 00:00;     771.000
1991-12-13 00:00;     771.000
1991-12-14 00:00;     771.000
1991-12-15 00:00;     771.000
1991-12-16 00:00;     780.000
1991-12-17 00:00;     780.000
1991-12-18 00:00;     780.000
1991-12-19 00:00;     780.000
1991-12-20 00:00;     780.000
1991-12-21 00:00;     780.000
1991-12-22 00:00;     780.000
1991-12-23 00:00;     714.857
1991-12-24 00:00;     714.857
1991-12-25 00:00;     714.857
1991-12-26 00:00;     714.857
1991-12-27 00:00;     714.857
1991-12-28 00:00;     714.857
1991-12-29 00:00;     714.857
1991-12-30 00:00;     668.429
1991-12-31 00:00;     668.429
1992-01-01 00:00;     668.429
1992-01-02 00:00;     668.429
1992-01-03 00:00;     668.429
1992-01-04 00:00;     668.429
1992-01-05 00:00;     668.429
1992-01-06 00:00;     634.143
1992-01-07 00:00;     634.143
1992-01-08 00:00;     634.143
1992-01-09 00:00;     634.143
1992-01-10 00:00;     634.143
1992-01-11 00:00;     634.143
1992-01-12 00:00;     634.143
1992-01-13 00:00;     683.429
1992-01-14 00:00;     683.429
1992-01-15 00:00;     683.429
1992-01-16 00:00;     683.429
1992-01-17 00:00;     683.429
1992-01-18 00:00;     683.429
1992-01-19 00:00;     683.429
1992-01-20 00:00;     689.857
1992-01-21 00:00;     689.857
1992-01-22 00:00;     689.857
1992-01-23 00:00;     689.857
1992-01-24 00:00;     689.857
1992-01-25 00:00;     689.857
1992-01-26 00:00;     689.857
1992-01-27 00:00;     695.857
1992-01-28 00:00;     695.857
1992-01-29 00:00;     695.857
1992-01-30 00:00;     695.857
1992-01-31 00:00;     695.857
1992-02-01 00:00;     695.857
1992-02-02 00:00;     695.857
1992-02-03 00:00;     710.286
1992-02-04 00:00;     710.286
1992-02-05 00:00;     710.286
1992-02-06 00:00;     710.286
1992-02-07 00:00;     710.286
1992-02-08 00:00;     710.286
1992-02-09 00:00;     710.286
1992-02-10 00:00;     709.857
1992-02-11 00:00;     709.857
1992-02-12 00:00;     709.857
1992-02-13 00:00;     709.857
1992-02-14 00:00;     709.857
1992-02-15 00:00;     709.857
1992-02-16 00:00;     709.857
1992-02-17 00:00;     710.000
1992-02-18 00:00;     710.000
1992-02-19 00:00;     710.000
1992-02-20 00:00;     710.000
1992-02-21 00:00;     710.000
1992-02-22 00:00;     710.000
1992-02-23 00:00;     710.000
1992-02-24 00:00;     708.571
1992-02-25 00:00;     708.571
1992-02-26 00:00;     708.571
1992-02-27 00:00;     708.571
1992-02-28 00:00;     708.571
1992-02-29 00:00;     708.571
1992-03-01 00:00;     708.571
1992-03-02 00:00;     709.429
1992-03-03 00:00;     709.429
1992-03-04 00:00;     709.429
1992-03-05 00:00;     709.429
1992-03-06 00:00;     709.429
1992-03-07 00:00;     709.429
1992-03-08 00:00;     709.429
1992-03-09 00:00;     708.857
1992-03-10 00:00;     708.857
1992-03-11 00:00;     708.857
1992-03-12 00:00;     708.857
1992-03-13 00:00;     708.857
1992-03-14 00:00;     708.857
1992-03-15 00:00;     708.857
1992-03-16 00:00;     723.857
1992-03-17 00:00;     723.857
1992-03-18 00:00;     723.857
1992-03-19 00:00;     723.857
1992-03-20 00:00;     723.857
1992-03-21 00:00;     723.857
1992-03-22 00:00;     723.857
1992-03-23 00:00;     759.857
1992-03-24 00:00;     759.857
1992-03-25 00:00;     759.857
1992-03-26 00:00;     759.857
1992-03-27 00:00;     759.857
1992-03-28 00:00;     759.857
1992-03-29 00:00;     759.857
1992-03-30 00:00;     760.429
1992-03-31 00:00;     760.429
1992-04-01 00:00;     760.429
1992-04-02 00:00;     760.429
1992-04-03 00:00;     760.429
1992-04-04 00:00;     760.429
1992-04-05 00:00;     760.429
1992-04-06 00:00;     760.000
1992-04-07 00:00;     760.000
1992-04-08 00:00;     760.000
1992-04-09 00:00;     760.000
1992-04-10 00:00;     760.000
1992-04-11 00:00;     760.000
1992-04-12 00:00;     760.000
1992-04-13 00:00;     765.714
1992-04-14 00:00;     765.714
1992-04-15 00:00;     765.714
1992-04-16 00:00;     765.714
1992-04-17 00:00;     765.714
1992-04-18 00:00;     765.714
1992-04-19 00:00;     765.714
1992-04-20 00:00;     800.000
1992-04-21 00:00;     800.000
1992-04-22 00:00;     800.000
1992-04-23 00:00;     800.000
1992-04-24 00:00;     800.000
1992-04-25 00:00;     800.000
1992-04-26 00:00;     800.000
1992-04-27 00:00;     800.000
1992-04-28 00:00;     800.000
1992-04-29 00:00;     800.000
1992-04-30 00:00;     800.000
1992-05-01 00:00;     800.000
1992-05-02 00:00;     800.000
1992-05-03 00:00;     800.000
1992-05-04 00:00;     828.571
1992-05-05 00:00;     828.571
1992-05-06 00:00;     828.571
1992-05-07 00:00;     828.571
1992-05-08 00:00;     828.571
1992-05-09 00:00;     828.571
1992-05-10 00:00;     828.571
1992-05-11 00:00;     899.571
1992-05-12 00:00;     899.571
1992-05-13 00:00;     899.571
1992-05-14 00:00;     899.571
1992-05-15 00:00;     899.571
1992-05-16 00:00;     899.571
1992-05-17 00:00;     899.571
1992-05-18 00:00;     897.143
1992-05-19 00:00;     897.143
1992-05-20 00:00;     897.143
1992-05-21 00:00;     897.143
1992-05-22 00:00;     897.143
1992-05-23 00:00;     897.143
1992-05-24 00:00;     897.143
1992-05-25 00:00;     890.000
1992-05-26 00:00;     890.000
1992-05-27 00:00;     890.000
1992-05-28 00:00;     890.000
1992-05-29 00:00;     890.000
1992-05-30 00:00;     890.000
1992-05-31 00:00;     890.000
1992-06-01 00:00;     878.571
1992-06-02 00:00;     878.571
1992-06-03 00:00;     878.571
1992-06-04 00:00;     878.571
1992-06-05 00:00;     878.571
1992-06-06 00:00;     878.571
1992-06-07 00:00;     878.571
1992-06-08 00:00;     835.857
1992-06-09 00:00;     835.857
1992-06-10 00:00;     835.857
1992-06-11 00:00;     835.857
1992-06-12 00:00;     835.857
1992-06-13 00:00;     835.857
1992-06-14 00:00;     835.857
1992-06-15 00:00;     805.714
1992-06-16 00:00;     805.714
1992-06-17 00:00;     805.714
1992-06-18 00:00;     805.714
1992-06-19 00:00;     805.714
1992-06-20 00:00;     805.714
1992-06-21 00:00;     805.714
1992-06-22 00:00;     722.000
1992-06-23 00:00;     722.000
1992-06-24 00:00;     722.000
1992-06-25 00:00;     722.000
1992-06-26 00:00;     722.000
1992-06-27 00:00;     722.000
1992-06-28 00:00;     722.000
1992-06-29 00:00;     731.143
1992-06-30 00:00;     731.143
1992-07-01 00:00;     731.143
1992-07-02 00:00;     731.143
1992-07-03 00:00;     731.143
1992-07-04 00:00;     731.143
1992-07-05 00:00;     731.143
1992-07-06 00:00;     726.571
1992-07-07 00:00;     726.571
1992-07-08 00:00;     726.571
1992-07-09 00:00;     726.571
1992-07-10 00:00;     726.571
1992-07-11 00:00;     726.571
1992-07-12 00:00;     726.571
1992-07-13 00:00;     721.143
1992-07-14 00:00;     721.143
1992-07-15 00:00;     721.143
1992-07-16 00:00;     721.143
1992-07-17 00:00;     721.143
1992-07-18 00:00;     721.143
1992-07-19 00:00;     721.143
1992-07-20 00:00;     694.429
1992-07-21 00:00;     694.429
1992-07-22 00:00;     694.429
1992-07-23 00:00;     694.429
1992-07-24 00:00;     694.429
1992-07-25 00:00;     694.429
1992-07-26 00:00;     694.429
1992-07-27 00:00;     699.286
1992-07-28 00:00;     699.286
1992-07-29 00:00;     699.286
1992-07-30 00:00;     699.286
1992-07-31 00:00;     699.286
1992-08-01 00:00;     699.286
1992-08-02 00:00;     699.286
1992-08-03 00:00;     683.571
1992-08-04 00:00;     683.571
1992-08-05 00:00;     683.571
1992-08-06 00:00;     683.571
1992-08-07 00:00;     683.571
1992-08-08 00:00;     683.571
1992-08-09 00:00;     683.571
1992-08-10 00:00;     668.857
1992-08-11 00:00;     668.857
1992-08-12 00:00;     668.857
1992-08-13 00:00;     668.857
1992-08-14 00:00;     668.857
1992-08-15 00:00;     668.857
1992-08-16 00:00;     668.857
1992-08-17 00:00;     628.857
1992-08-18 00:00;     628.857
1992-08-19 00:00;     628.857
1992-08-20 00:00;     628.857
1992-08-21 00:00;     628.857
1992-08-22 00:00;     628.857
1992-08-23 00:00;     628.857
1992-08-24 00:00;     574.429
1992-08-25 00:00;     574.429
1992-08-26 00:00;     574.429
1992-08-27 00:00;     574.429
1992-08-28 00:00;     574.429
1992-08-29 00:00;     574.429
1992-08-30 00:00;     574.429
1992-08-31 00:00;     576.857
1992-09-01 00:00;     576.857
1992-09-02 00:00;     576.857
1992-09-03 00:00;     576.857
1992-09-04 00:00;     576.857
1992-09-05 00:00;     576.857
1992-09-06 00:00;     576.857
1992-09-07 00:00;     599.286
1992-09-08 00:00;     599.286
1992-09-09 00:00;     599.286
1992-09-10 00:00;     599.286
1992-09-11 00:00;     599.286
1992-09-12 00:00;     599.286
1992-09-13 00:00;     599.286
1992-09-14 00:00;     629.714
1992-09-15 00:00;     629.714
1992-09-16 00:00;     629.714
1992-09-17 00:00;     629.714
1992-09-18 00:00;     629.714
1992-09-19 00:00;     629.714
1992-09-20 00:00;     629.714
1992-09-21 00:00;     670.857
1992-09-22 00:00;     670.857
1992-09-23 00:00;     670.857
1992-09-24 00:00;     670.857
1992-09-25 00:00;     670.857
1992-09-26 00:00;     670.857
1992-09-27 00:00;     670.857
1992-09-28 00:00;     645.286
1992-09-29 00:00;     645.286
1992-09-30 00:00;     645.286
1992-10-01 00:00;     645.286
1992-10-02 00:00;     645.286
1992-10-03 00:00;     645.286
1992-10-04 00:00;     645.286
1992-10-05 00:00;     655.286
1992-10-06 00:00;     655.286
1992-10-07 00:00;     655.286
1992-10-08 00:00;     655.286
1992-10-09 00:00;     655.286
1992-10-10 00:00;     655.286
1992-10-11 00:00;     655.286
1992-10-12 00:00;     646.571
1992-10-13 00:00;     646.571
1992-10-14 00:00;     646.571
1992-10-15 00:00;     646.571
1992-10-16 00:00;     646.571
1992-10-17 00:00;     646.571
1992-10-18 00:00;     646.571
1992-10-19 00:00;     605.857
1992-10-20 00:00;     605.857
1992-10-21 00:00;     605.857
1992-10-22 00:00;     605.857
1992-10-23 00:00;     605.857
1992-10-24 00:00;     605.857
1992-10-25 00:00;     605.857
1992-10-26 00:00;     617.286
1992-10-27 00:00;     617.286
1992-10-28 00:00;     617.286
1992-10-29 00:00;     617.286
1992-10-30 00:00;     617.286
1992-10-31 00:00;     617.286
1992-11-01 00:00;     617.286
1992-11-02 00:00;     633.286
1992-11-03 00:00;     633.286
1992-11-04 00:00;     633.286
1992-11-05 00:00;     633.286
1992-11-06 00:00;     633.286
1992-11-07 00:00;     633.286
1992-11-08 00:00;     633.286
1992-11-09 00:00;     589.857
1992-11-10 00:00;     589.857
1992-11-11 00:00;     589.857
1992-11-12 00:00;     589.857
1992-11-13 00:00;     589.857
1992-11-14 00:00;     589.857
1992-11-15 00:00;     589.857
1992-11-16 00:00;     590.000
1992-11-17 00:00;     590.000
1992-11-18 00:00;     590.000
1992-11-19 00:00;     590.000
1992-11-20 00:00;     590.000
1992-11-21 00:00;     590.000
1992-11-22 00:00;     590.000
1992-11-23 00:00;     601.429
1992-11-24 00:00;     601.429
1992-11-25 00:00;     601.429
1992-11-26 00:00;     601.429
1992-11-27 00:00;     601.429
1992-11-28 00:00;     601.429
1992-11-29 00:00;     601.429
1992-11-30 00:00;     652.857
1992-12-01 00:00;     652.857
1992-12-02 00:00;     652.857
1992-12-03 00:00;     652.857
1992-12-04 00:00;     652.857
1992-12-05 00:00;     652.857
1992-12-06 00:00;     652.857
1992-12-07 00:00;     659.714
1992-12-08 00:00;     659.714
1992-12-09 00:00;     659.714
1992-12-10 00:00;     659.714
1992-12-11 00:00;     659.714
1992-12-12 00:00;     659.714
1992-12-13 00:00;     659.714
1992-12-14 00:00;     668.571
1992-12-15 00:00;     668.571
1992-12-16 00:00;     668.571
1992-12-17 00:00;     668.571
1992-12-18 00:00;     668.571
1992-12-19 00:00;     668.571
1992-12-20 00:00;     668.571
1992-12-21 00:00;     687.429
1992-12-22 00:00;     687.429
1992-12-23 00:00;     687.429
1992-12-24 00:00;     687.429
1992-12-25 00:00;     687.429
1992-12-26 00:00;     687.429
1992-12-27 00:00;     687.429
1992-12-28 00:00;     630.000
1992-12-29 00:00;     630.000
1992-12-30 00:00;     630.000
1992-12-31 00:00;     630.000
1993-01-01 00:00;     630.000
1993-01-02 00:00;     630.000
1993-01-03 00:00;     630.000
1993-01-04 00:00;     689.857
1993-01-05 00:00;     689.857
1993-01-06 00:00;     689.857
1993-01-07 00:00;     689.857
1993-01-08 00:00;     689.857
1993-01-09 00:00;     689.857
1993-01-10 00:00;     689.857
1993-01-11 00:00;     690.143
1993-01-12 00:00;     690.143
1993-01-13 00:00;     690.143
1993-01-14 00:00;     690.143
1993-01-15 00:00;     690.143
1993-01-16 00:00;     690.143
1993-01-17 00:00;     690.143
1993-01-18 00:00;     690.000
1993-01-19 00:00;     690.000
1993-01-20 00:00;     690.000
1993-01-21 00:00;     690.000
1993-01-22 00:00;     690.000
1993-01-23 00:00;     690.000
1993-01-24 00:00;     690.000
1993-01-25 00:00;     690.000
1993-01-26 00:00;     690.000
1993-01-27 00:00;     690.000
1993-01-28 00:00;     690.000
1993-01-29 00:00;     690.000
1993-01-30 00:00;     690.000
1993-01-31 00:00;     690.000
1993-02-01 00:00;     690.000
1993-02-02 00:00;     690.000
1993-02-03 00:00;     690.000
1993-02-04 00:00;     690.000
1993-02-05 00:00;     690.000
1993-02-06 00:00;     690.000
1993-02-07 00:00;     690.000
1993-02-08 00:00;     690.000
1993-02-09 00:00;     690.000
1993-02-10 00:00;     690.000
1993-02-11 00:00;     690.000
1993-02-12 00:00;     690.000
1993-02-13 00:00;     690.000
1993-02-14 00:00;     690.000
1993-02-15 00:00;     553.000
1993-02-16 00:00;     553.000
1993-02-17 00:00;     553.000
1993-02-18 00:00;     553.000
1993-02-19 00:00;     553.000
1993-02-20 00:00;     553.000
1993-02-21 00:00;     553.000
1993-02-22 00:00;     677.143
1993-02-23 00:00;     677.143
1993-02-24 00:00;     677.143
1993-02-25 00:00;     677.143
1993-02-26 00:00;     677.143
1993-02-27 00:00;     677.143
1993-02-28 00:00;     677.143
1993-03-01 00:00;     690.000
1993-03-02 00:00;     690.000
1993-03-03 00:00;     690.000
1993-03-04 00:00;     690.000
1993-03-05 00:00;     690.000
1993-03-06 00:00;     690.000
1993-03-07 00:00;     690.000
1993-03-08 00:00;     684.286
1993-03-09 00:00;     684.286
1993-03-10 00:00;     684.286
1993-03-11 00:00;     684.286
1993-03-12 00:00;     684.286
1993-03-13 00:00;     684.286
1993-03-14 00:00;     684.286
1993-03-15 00:00;     680.000
1993-03-16 00:00;     680.000
1993-03-17 00:00;     680.000
1993-03-18 00:00;     680.000
1993-03-19 00:00;     680.000
1993-03-20 00:00;     680.000
1993-03-21 00:00;     680.000
1993-03-22 00:00;     636.571
1993-03-23 00:00;     636.571
1993-03-24 00:00;     636.571
1993-03-25 00:00;     636.571
1993-03-26 00:00;     636.571
1993-03-27 00:00;     636.571
1993-03-28 00:00;     636.571
1993-03-29 00:00;     630.429
1993-03-30 00:00;     630.429
1993-03-31 00:00;     630.429
1993-04-01 00:00;     630.429
1993-04-02 00:00;     630.429
1993-04-03 00:00;     630.429
1993-04-04 00:00;     630.429
1993-04-05 00:00;     672.429
1993-04-06 00:00;     672.429
1993-04-07 00:00;     672.429
1993-04-08 00:00;     672.429
1993-04-09 00:00;     672.429
1993-04-10 00:00;     672.429
1993-04-11 00:00;     672.429
1993-04-12 00:00;     622.286
1993-04-13 00:00;     622.286
1993-04-14 00:00;     622.286
1993-04-15 00:00;     622.286
1993-04-16 00:00;     622.286
1993-04-17 00:00;     622.286
1993-04-18 00:00;     622.286
1993-04-19 00:00;     667.143
1993-04-20 00:00;     667.143
1993-04-21 00:00;     667.143
1993-04-22 00:00;     667.143
1993-04-23 00:00;     667.143
1993-04-24 00:00;     667.143
1993-04-25 00:00;     667.143
1993-04-26 00:00;     659.429
1993-04-27 00:00;     659.429
1993-04-28 00:00;     659.429
1993-04-29 00:00;     659.429
1993-04-30 00:00;     659.429
1993-05-01 00:00;     659.429
1993-05-02 00:00;     659.429
1993-05-03 00:00;     615.143
1993-05-04 00:00;     615.143
1993-05-05 00:00;     615.143
1993-05-06 00:00;     615.143
1993-05-07 00:00;     615.143
1993-05-08 00:00;     615.143
1993-05-09 00:00;     615.143
1993-05-10 00:00;     683.714
1993-05-11 00:00;     683.714
1993-05-12 00:00;     683.714
1993-05-13 00:00;     683.714
1993-05-14 00:00;     683.714
1993-05-15 00:00;     683.714
1993-05-16 00:00;     683.714
1993-05-17 00:00;     619.143
1993-05-18 00:00;     619.143
1993-05-19 00:00;     619.143
1993-05-20 00:00;     619.143
1993-05-21 00:00;     619.143
1993-05-22 00:00;     619.143
1993-05-23 00:00;     619.143
1993-05-24 00:00;     684.429
1993-05-25 00:00;     684.429
1993-05-26 00:00;     684.429
1993-05-27 00:00;     684.429
1993-05-28 00:00;     684.429
1993-05-29 00:00;     684.429
1993-05-30 00:00;     684.429
1993-05-31 00:00;     667.000
1993-06-01 00:00;     667.000
1993-06-02 00:00;     667.000
1993-06-03 00:00;     667.000
1993-06-04 00:00;     667.000
1993-06-05 00:00;     667.000
1993-06-06 00:00;     667.000
1993-06-07 00:00;     698.857
1993-06-08 00:00;     698.857
1993-06-09 00:00;     698.857
1993-06-10 00:00;     698.857
1993-06-11 00:00;     698.857
1993-06-12 00:00;     698.857
1993-06-13 00:00;     698.857
1993-06-14 00:00;     692.714
1993-06-15 00:00;     692.714
1993-06-16 00:00;     692.714
1993-06-17 00:00;     692.714
1993-06-18 00:00;     692.714
1993-06-19 00:00;     692.714
1993-06-20 00:00;     692.714
1993-06-21 00:00;     661.857
1993-06-22 00:00;     661.857
1993-06-23 00:00;     661.857
1993-06-24 00:00;     661.857
1993-06-25 00:00;     661.857
1993-06-26 00:00;     661.857
1993-06-27 00:00;     661.857
1993-06-28 00:00;     533.286
1993-06-29 00:00;     533.286
1993-06-30 00:00;     533.286
1993-07-01 00:00;     533.286
1993-07-02 00:00;     533.286
1993-07-03 00:00;     533.286
1993-07-04 00:00;     533.286
1993-07-05 00:00;     657.714
1993-07-06 00:00;     657.714
1993-07-07 00:00;     657.714
1993-07-08 00:00;     657.714
1993-07-09 00:00;     657.714
1993-07-10 00:00;     657.714
1993-07-11 00:00;     657.714
1993-07-12 00:00;     681.429
1993-07-13 00:00;     681.429
1993-07-14 00:00;     681.429
1993-07-15 00:00;     681.429
1993-07-16 00:00;     681.429
1993-07-17 00:00;     681.429
1993-07-18 00:00;     681.429
1993-07-19 00:00;     700.143
1993-07-20 00:00;     700.143
1993-07-21 00:00;     700.143
1993-07-22 00:00;     700.143
1993-07-23 00:00;     700.143
1993-07-24 00:00;     700.143
1993-07-25 00:00;     700.143
1993-07-26 00:00;     670.714
1993-07-27 00:00;     670.714
1993-07-28 00:00;     670.714
1993-07-29 00:00;     670.714
1993-07-30 00:00;     670.714
1993-07-31 00:00;     670.714
1993-08-01 00:00;     670.714
1993-08-02 00:00;     629.714
1993-08-03 00:00;     629.714
1993-08-04 00:00;     629.714
1993-08-05 00:00;     629.714
1993-08-06 00:00;     629.714
1993-08-07 00:00;     629.714
1993-08-08 00:00;     629.714
1993-08-09 00:00;     677.429
1993-08-10 00:00;     677.429
1993-08-11 00:00;     677.429
1993-08-12 00:00;     677.429
1993-08-13 00:00;     677.429
1993-08-14 00:00;     677.429
1993-08-15 00:00;     677.429
1993-08-16 00:00;     731.714
1993-08-17 00:00;     731.714
1993-08-18 00:00;     731.714
1993-08-19 00:00;     731.714
1993-08-20 00:00;     731.714
1993-08-21 00:00;     731.714
1993-08-22 00:00;     731.714
1993-08-23 00:00;     729.714
1993-08-24 00:00;     729.714
1993-08-25 00:00;     729.714
1993-08-26 00:00;     729.714
1993-08-27 00:00;     729.714
1993-08-28 00:00;     729.714
1993-08-29 00:00;     729.714
1993-08-30 00:00;     746.571
1993-08-31 00:00;     746.571
1993-09-01 00:00;     746.571
1993-09-02 00:00;     746.571
1993-09-03 00:00;     746.571
1993-09-04 00:00;     746.571
1993-09-05 00:00;     746.571
1993-09-06 00:00;     721.286
1993-09-07 00:00;     721.286
1993-09-08 00:00;     721.286
1993-09-09 00:00;     721.286
1993-09-10 00:00;     721.286
1993-09-11 00:00;     721.286
1993-09-12 00:00;     721.286
1993-09-13 00:00;     696.143
1993-09-14 00:00;     696.143
1993-09-15 00:00;     696.143
1993-09-16 00:00;     696.143
1993-09-17 00:00;     696.143
1993-09-18 00:00;     696.143
1993-09-19 00:00;     696.143
1993-09-20 00:00;     701.286
1993-09-21 00:00;     701.286
1993-09-22 00:00;     701.286
1993-09-23 00:00;     701.286
1993-09-24 00:00;     701.286
1993-09-25 00:00;     701.286
1993-09-26 00:00;     701.286
1993-09-27 00:00;     673.000
1993-09-28 00:00;     673.000
1993-09-29 00:00;     673.000
1993-09-30 00:00;     673.000
1993-10-01 00:00;     673.000
1993-10-02 00:00;     673.000
1993-10-03 00:00;     673.000
1993-10-04 00:00;     640.286
1993-10-05 00:00;     640.286
1993-10-06 00:00;     640.286
1993-10-07 00:00;     640.286
1993-10-08 00:00;     640.286
1993-10-09 00:00;     640.286
1993-10-10 00:00;     640.286
1993-10-11 00:00;     655.000
1993-10-12 00:00;     655.000
1993-10-13 00:00;     655.000
1993-10-14 00:00;     655.000
1993-10-15 00:00;     655.000
1993-10-16 00:00;     655.000
1993-10-17 00:00;     655.000
1993-10-18 00:00;     650.714
1993-10-19 00:00;     650.714
1993-10-20 00:00;     650.714
1993-10-21 00:00;     650.714
1993-10-22 00:00;     650.714
1993-10-23 00:00;     650.714
1993-10-24 00:00;     650.714
1993-10-25 00:00;     629.000
1993-10-26 00:00;     629.000
1993-10-27 00:00;     629.000
1993-10-28 00:00;     629.000
1993-10-29 00:00;     629.000
1993-10-30 00:00;     629.000
1993-10-31 00:00;     629.000
1993-11-01 00:00;     656.286
1993-11-02 00:00;     656.286
1993-11-03 00:00;     656.286
1993-11-04 00:00;     656.286
1993-11-05 00:00;     656.286
1993-11-06 00:00;     656.286
1993-11-07 00:00;     656.286
1993-11-08 00:00;     698.429
1993-11-09 00:00;     698.429
1993-11-10 00:00;     698.429
1993-11-11 00:00;     698.429
1993-11-12 00:00;     698.429
1993-11-13 00:00;     698.429
1993-11-14 00:00;     698.429
1993-11-15 00:00;     710.286
1993-11-16 00:00;     710.286
1993-11-17 00:00;     710.286
1993-11-18 00:00;     710.286
1993-11-19 00:00;     710.286
1993-11-20 00:00;     710.286
1993-11-21 00:00;     710.286
1993-11-22 00:00;     619.571
1993-11-23 00:00;     619.571
1993-11-24 00:00;     619.571
1993-11-25 00:00;     619.571
1993-11-26 00:00;     619.571
1993-11-27 00:00;     619.571
1993-11-28 00:00;     619.571
1993-11-29 00:00;     611.857
1993-11-30 00:00;     611.857
1993-12-01 00:00;     611.857
1993-12-02 00:00;     611.857
1993-12-03 00:00;     611.857
1993-12-04 00:00;     611.857
1993-12-05 00:00;     611.857
1993-12-06 00:00;     586.571
1993-12-07 00:00;     586.571
1993-12-08 00:00;     586.571
1993-12-09 00:00;     586.571
1993-12-10 00:00;     586.571
1993-12-11 00:00;     586.571
1993-12-12 00:00;     586.571
1993-12-13 00:00;     593.571
1993-12-14 00:00;     593.571
1993-12-15 00:00;     593.571
1993-12-16 00:00;     593.571
1993-12-17 00:00;     593.571
1993-12-18 00:00;     593.571
1993-12-19 00:00;     593.571
1993-12-20 00:00;     615.571
1993-12-21 00:00;     615.571
1993-12-22 00:00;     615.571
1993-12-23 00:00;     615.571
1993-12-24 00:00;     615.571
1993-12-25 00:00;     615.571
1993-12-26 00:00;     615.571
1993-12-27 00:00;     555.429
1993-12-28 00:00;     555.429
1993-12-29 00:00;     555.429
1993-12-30 00:00;     555.429
1993-12-31 00:00;     555.429
1994-01-01 00:00;     555.429
1994-01-02 00:00;     555.429
1994-01-03 00:00;     557.857
1994-01-04 00:00;     557.857
1994-01-05 00:00;     557.857
1994-01-06 00:00;     557.857
1994-01-07 00:00;     557.857
1994-01-08 00:00;     557.857
1994-01-09 00:00;     557.857
1994-01-10 00:00;     583.000
1994-01-11 00:00;     583.000
1994-01-12 00:00;     583.000
1994-01-13 00:00;     583.000
1994-01-14 00:00;     583.000
1994-01-15 00:00;     583.000
1994-01-16 00:00;     583.000
1994-01-17 00:00;     567.286
1994-01-18 00:00;     567.286
1994-01-19 00:00;     567.286
1994-01-20 00:00;     567.286
1994-01-21 00:00;     567.286
1994-01-22 00:00;     567.286
1994-01-23 00:00;     567.286
1994-01-24 00:00;     564.571
1994-01-25 00:00;     564.571
1994-01-26 00:00;     564.571
1994-01-27 00:00;     564.571
1994-01-28 00:00;     564.571
1994-01-29 00:00;     564.571
1994-01-30 00:00;     564.571
1994-01-31 00:00;     576.714
1994-02-01 00:00;     576.714
1994-02-02 00:00;     576.714
1994-02-03 00:00;     576.714
1994-02-04 00:00;     576.714
1994-02-05 00:00;     576.714
1994-02-06 00:00;     576.714
1994-02-07 00:00;     580.000
1994-02-08 00:00;     580.000
1994-02-09 00:00;     580.000
1994-02-10 00:00;     580.000
1994-02-11 00:00;     580.000
1994-02-12 00:00;     580.000
1994-02-13 00:00;     580.000
1994-02-14 00:00;     579.857
1994-02-15 00:00;     579.857
1994-02-16 00:00;     579.857
1994-02-17 00:00;     579.857
1994-02-18 00:00;     579.857
1994-02-19 00:00;     579.857
1994-02-20 00:00;     579.857
1994-02-21 00:00;     575.286
1994-02-22 00:00;     575.286
1994-02-23 00:00;     575.286
1994-02-24 00:00;     575.286
1994-02-25 00:00;     575.286
1994-02-26 00:00;     575.286
1994-02-27 00:00;     575.286
1994-02-28 00:00;     565.857
1994-03-01 00:00;     565.857
1994-03-02 00:00;     565.857
1994-03-03 00:00;     565.857
1994-03-04 00:00;     565.857
1994-03-05 00:00;     565.857
1994-03-06 00:00;     565.857
1994-03-07 00:00;     562.571
1994-03-08 00:00;     562.571
1994-03-09 00:00;     562.571
1994-03-10 00:00;     562.571
1994-03-11 00:00;     562.571
1994-03-12 00:00;     562.571
1994-03-13 00:00;     562.571
1994-03-14 00:00;     549.857
1994-03-15 00:00;     549.857
1994-03-16 00:00;     549.857
1994-03-17 00:00;     549.857
1994-03-18 00:00;     549.857
1994-03-19 00:00;     549.857
1994-03-20 00:00;     549.857
1994-03-21 00:00;     549.571
1994-03-22 00:00;     549.571
1994-03-23 00:00;     549.571
1994-03-24 00:00;     549.571
1994-03-25 00:00;     549.571
1994-03-26 00:00;     549.571
1994-03-27 00:00;     549.571
1994-03-28 00:00;     542.571
1994-03-29 00:00;     542.571
1994-03-30 00:00;     542.571
1994-03-31 00:00;     542.571
1994-04-01 00:00;     542.571
1994-04-02 00:00;     542.571
1994-04-03 00:00;     542.571
1994-04-04 00:00;     575.000
1994-04-05 00:00;     575.000
1994-04-06 00:00;     575.000
1994-04-07 00:00;     575.000
1994-04-08 00:00;     575.000
1994-04-09 00:00;     575.000
1994-04-10 00:00;     575.000
1994-04-11 00:00;     582.000
1994-04-12 00:00;     582.000
1994-04-13 00:00;     582.000
1994-04-14 00:00;     582.000
1994-04-15 00:00;     582.000
1994-04-16 00:00;     582.000
1994-04-17 00:00;     582.000
1994-04-18 00:00;     600.000
1994-04-19 00:00;     600.000
1994-04-20 00:00;     600.000
1994-04-21 00:00;     600.000
1994-04-22 00:00;     600.000
1994-04-23 00:00;     600.000
1994-04-24 00:00;     600.000
1994-04-25 00:00;     596.429
1994-04-26 00:00;     596.429
1994-04-27 00:00;     596.429
1994-04-28 00:00;     596.429
1994-04-29 00:00;     596.429
1994-04-30 00:00;     596.429
1994-05-01 00:00;     596.429
1994-05-02 00:00;     571.286
1994-05-03 00:00;     571.286
1994-05-04 00:00;     571.286
1994-05-05 00:00;     571.286
1994-05-06 00:00;     571.286
1994-05-07 00:00;     571.286
1994-05-08 00:00;     571.286
1994-05-09 00:00;     557.286
1994-05-10 00:00;     557.286
1994-05-11 00:00;     557.286
1994-05-12 00:00;     557.286
1994-05-13 00:00;     557.286
1994-05-14 00:00;     557.286
1994-05-15 00:00;     557.286
1994-05-16 00:00;     637.857
1994-05-17 00:00;     637.857
1994-05-18 00:00;     637.857
1994-05-19 00:00;     637.857
1994-05-20 00:00;     637.857
1994-05-21 00:00;     637.857
1994-05-22 00:00;     637.857
1994-05-23 00:00;     678.571
1994-05-24 00:00;     678.571
1994-05-25 00:00;     678.571
1994-05-26 00:00;     678.571
1994-05-27 00:00;     678.571
1994-05-28 00:00;     678.571
1994-05-29 00:00;     678.571
1994-05-30 00:00;     690.571
1994-05-31 00:00;     690.571
1994-06-01 00:00;     690.571
1994-06-02 00:00;     690.571
1994-06-03 00:00;     690.571
1994-06-04 00:00;     690.571
1994-06-05 00:00;     690.571
1994-06-06 00:00;     692.286
1994-06-07 00:00;     692.286
1994-06-08 00:00;     692.286
1994-06-09 00:00;     692.286
1994-06-10 00:00;     692.286
1994-06-11 00:00;     692.286
1994-06-12 00:00;     692.286
1994-06-13 00:00;     704.857
1994-06-14 00:00;     704.857
1994-06-15 00:00;     704.857
1994-06-16 00:00;     704.857
1994-06-17 00:00;     704.857
1994-06-18 00:00;     704.857
1994-06-19 00:00;     704.857
1994-06-20 00:00;     701.857
1994-06-21 00:00;     701.857
1994-06-22 00:00;     701.857
1994-06-23 00:00;     701.857
1994-06-24 00:00;     701.857
1994-06-25 00:00;     701.857
1994-06-26 00:00;     701.857
1994-06-27 00:00;     676.286
1994-06-28 00:00;     676.286
1994-06-29 00:00;     676.286
1994-06-30 00:00;     676.286
1994-07-01 00:00;     676.286
1994-07-02 00:00;     676.286
1994-07-03 00:00;     676.286
1994-07-04 00:00;     727.429
1994-07-05 00:00;     727.429
1994-07-06 00:00;     727.429
1994-07-07 00:00;     727.429
1994-07-08 00:00;     727.429
1994-07-09 00:00;     727.429
1994-07-10 00:00;     727.429
1994-07-11 00:00;     769.571
1994-07-12 00:00;     769.571
1994-07-13 00:00;     769.571
1994-07-14 00:00;     769.571
1994-07-15 00:00;     769.571
1994-07-16 00:00;     769.571
1994-07-17 00:00;     769.571
1994-07-18 00:00;     737.429
1994-07-19 00:00;     737.429
1994-07-20 00:00;     737.429
1994-07-21 00:00;     737.429
1994-07-22 00:00;     737.429
1994-07-23 00:00;     737.429
1994-07-24 00:00;     737.429
1994-07-25 00:00;     734.571
1994-07-26 00:00;     734.571
1994-07-27 00:00;     734.571
1994-07-28 00:00;     734.571
1994-07-29 00:00;     734.571
1994-07-30 00:00;     734.571
1994-07-31 00:00;     734.571
1994-08-01 00:00;     753.286
1994-08-02 00:00;     753.286
1994-08-03 00:00;     753.286
1994-08-04 00:00;     753.286
1994-08-05 00:00;     753.286
1994-08-06 00:00;     753.286
1994-08-07 00:00;     753.286
1994-08-08 00:00;     732.143
1994-08-09 00:00;     732.143
1994-08-10 00:00;     732.143
1994-08-11 00:00;     732.143
1994-08-12 00:00;     732.143
1994-08-13 00:00;     732.143
1994-08-14 00:00;     732.143
1994-08-15 00:00;     709.143
1994-08-16 00:00;     709.143
1994-08-17 00:00;     709.143
1994-08-18 00:00;     709.143
1994-08-19 00:00;     709.143
1994-08-20 00:00;     709.143
1994-08-21 00:00;     709.143
1994-08-22 00:00;     697.286
1994-08-23 00:00;     697.286
1994-08-24 00:00;     697.286
1994-08-25 00:00;     697.286
1994-08-26 00:00;     697.286
1994-08-27 00:00;     697.286
1994-08-28 00:00;     697.286
1994-08-29 00:00;     700.000
1994-08-30 00:00;     700.000
1994-08-31 00:00;     700.000
1994-09-01 00:00;     700.000
1994-09-02 00:00;     700.000
1994-09-03 00:00;     700.000
1994-09-04 00:00;     700.000
1994-09-05 00:00;     660.000
1994-09-06 00:00;     660.000
1994-09-07 00:00;     660.000
1994-09-08 00:00;     660.000
1994-09-09 00:00;     660.000
1994-09-10 00:00;     660.000
1994-09-11 00:00;     660.000
1994-09-12 00:00;     621.714
1994-09-13 00:00;     621.714
1994-09-14 00:00;     621.714
1994-09-15 00:00;     621.714
1994-09-16 00:00;     621.714
1994-09-17 00:00;     621.714
1994-09-18 00:00;     621.714
1994-09-19 00:00;     593.571
1994-09-20 00:00;     593.571
1994-09-21 00:00;     593.571
1994-09-22 00:00;     593.571
1994-09-23 00:00;     593.571
1994-09-24 00:00;     593.571
1994-09-25 00:00;     593.571
1994-09-26 00:00;     608.429
1994-09-27 00:00;     608.429
1994-09-28 00:00;     608.429
1994-09-29 00:00;     608.429
1994-09-30 00:00;     608.429
1994-10-01 00:00;     608.429
1994-10-02 00:00;     608.429
1994-10-03 00:00;     598.429
1994-10-04 00:00;     598.429
1994-10-05 00:00;     598.429
1994-10-06 00:00;     598.429
1994-10-07 00:00;     598.429
1994-10-08 00:00;     598.429
1994-10-09 00:00;     598.429
1994-10-10 00:00;     571.286
1994-10-11 00:00;     571.286
1994-10-12 00:00;     571.286
1994-10-13 00:00;     571.286
1994-10-14 00:00;     571.286
1994-10-15 00:00;     571.286
1994-10-16 00:00;     571.286
1994-10-17 00:00;     589.571
1994-10-18 00:00;     589.571
1994-10-19 00:00;     589.571
1994-10-20 00:00;     589.571
1994-10-21 00:00;     589.571
1994-10-22 00:00;     589.571
1994-10-23 00:00;     589.571
1994-10-24 00:00;     596.000
1994-10-25 00:00;     596.000
1994-10-26 00:00;     596.000
1994-10-27 00:00;     596.000
1994-10-28 00:00;     596.000
1994-10-29 00:00;     596.000
1994-10-30 00:00;     596.000
1994-10-31 00:00;     600.143
1994-11-01 00:00;     600.143
1994-11-02 00:00;     600.143
1994-11-03 00:00;     600.143
1994-11-04 00:00;     600.143
1994-11-05 00:00;     600.143
1994-11-06 00:00;     600.143
1994-11-07 00:00;     630.857
1994-11-08 00:00;     630.857
1994-11-09 00:00;     630.857
1994-11-10 00:00;     630.857
1994-11-11 00:00;     630.857
1994-11-12 00:00;     630.857
1994-11-13 00:00;     630.857
1994-11-14 00:00;     744.857
1994-11-15 00:00;     744.857
1994-11-16 00:00;     744.857
1994-11-17 00:00;     744.857
1994-11-18 00:00;     744.857
1994-11-19 00:00;     744.857
1994-11-20 00:00;     744.857
1994-11-21 00:00;     712.143
1994-11-22 00:00;     712.143
1994-11-23 00:00;     712.143
1994-11-24 00:00;     712.143
1994-11-25 00:00;     712.143
1994-11-26 00:00;     712.143
1994-11-27 00:00;     712.143
1994-11-28 00:00;     702.571
1994-11-29 00:00;     702.571
1994-11-30 00:00;     702.571
1994-12-01 00:00;     702.571
1994-12-02 00:00;     702.571
1994-12-03 00:00;     702.571
1994-12-04 00:00;     702.571
1994-12-05 00:00;     769.000
1994-12-06 00:00;     769.000
1994-12-07 00:00;     769.000
1994-12-08 00:00;     769.000
1994-12-09 00:00;     769.000
1994-12-10 00:00;     769.000
1994-12-11 00:00;     769.000
1994-12-12 00:00;     753.571
1994-12-13 00:00;     753.571
1994-12-14 00:00;     753.571
1994-12-15 00:00;     753.571
1994-12-16 00:00;     753.571
1994-12-17 00:00;     753.571
1994-12-18 00:00;     753.571
1994-12-19 00:00;     708.429
1994-12-20 00:00;     708.429
1994-12-21 00:00;     708.429
1994-12-22 00:00;     708.429
1994-12-23 00:00;     708.429
1994-12-24 00:00;     708.429
1994-12-25 00:00;     708.429
1994-12-26 00:00;     651.143
1994-12-27 00:00;     651.143
1994-12-28 00:00;     651.143
1994-12-29 00:00;     651.143
1994-12-30 00:00;     651.143
1994-12-31 00:00;     651.143
1995-01-01 00:00;     651.143
1995-01-02 00:00;     665.857
1995-01-03 00:00;     665.857
1995-01-04 00:00;     665.857
1995-01-05 00:00;     665.857
1995-01-06 00:00;     665.857
1995-01-07 00:00;     665.857
1995-01-08 00:00;     665.857
1995-01-09 00:00;     672.571
1995-01-10 00:00;     672.571
1995-01-11 00:00;     672.571
1995-01-12 00:00;     672.571
1995-01-13 00:00;     672.571
1995-01-14 00:00;     672.571
1995-01-15 00:00;     672.571
1995-01-16 00:00;     666.429
1995-01-17 00:00;     666.429
1995-01-18 00:00;     666.429
1995-01-19 00:00;     666.429
1995-01-20 00:00;     666.429
1995-01-21 00:00;     666.429
1995-01-22 00:00;     666.429
1995-01-23 00:00;     663.714
1995-01-24 00:00;     663.714
1995-01-25 00:00;     663.714
1995-01-26 00:00;     663.714
1995-01-27 00:00;     663.714
1995-01-28 00:00;     663.714
1995-01-29 00:00;     663.714
1995-01-30 00:00;     664.571
1995-01-31 00:00;     664.571
1995-02-01 00:00;     664.571
1995-02-02 00:00;     664.571
1995-02-03 00:00;     664.571
1995-02-04 00:00;     664.571
1995-02-05 00:00;     664.571
1995-02-06 00:00;     705.286
1995-02-07 00:00;     705.286
1995-02-08 00:00;     705.286
1995-02-09 00:00;     705.286
1995-02-10 00:00;     705.286
1995-02-11 00:00;     705.286
1995-02-12 00:00;     705.286
1995-02-13 00:00;     711.286
1995-02-14 00:00;     711.286
1995-02-15 00:00;     711.286
1995-02-16 00:00;     711.286
1995-02-17 00:00;     711.286
1995-02-18 00:00;     711.286
1995-02-19 00:00;     711.286
1995-02-20 00:00;     709.286
1995-02-21 00:00;     709.286
1995-02-22 00:00;     709.286
1995-02-23 00:00;     709.286
1995-02-24 00:00;     709.286
1995-02-25 00:00;     709.286
1995-02-26 00:00;     709.286
1995-02-27 00:00;     711.286
1995-02-28 00:00;     711.286
1995-03-01 00:00;     711.286
1995-03-02 00:00;     711.286
1995-03-03 00:00;     711.286
1995-03-04 00:00;     711.286
1995-03-05 00:00;     711.286
1995-03-06 00:00;     661.143
1995-03-07 00:00;     661.143
1995-03-08 00:00;     661.143
1995-03-09 00:00;     661.143
1995-03-10 00:00;     661.143
1995-03-11 00:00;     661.143
1995-03-12 00:00;     661.143
1995-03-13 00:00;     667.429
1995-03-14 00:00;     667.429
1995-03-15 00:00;     667.429
1995-03-16 00:00;     667.429
1995-03-17 00:00;     667.429
1995-03-18 00:00;     667.429
1995-03-19 00:00;     667.429
1995-03-20 00:00;     663.000
1995-03-21 00:00;     663.000
1995-03-22 00:00;     663.000
1995-03-23 00:00;     663.000
1995-03-24 00:00;     663.000
1995-03-25 00:00;     663.000
1995-03-26 00:00;     663.000
1995-03-27 00:00;     798.714
1995-03-28 00:00;     798.714
1995-03-29 00:00;     798.714
1995-03-30 00:00;     798.714
1995-03-31 00:00;     798.714
1995-04-01 00:00;     798.714
1995-04-02 00:00;     798.714
1995-04-03 00:00;     800.000
1995-04-04 00:00;     800.000
1995-04-05 00:00;     800.000
1995-04-06 00:00;     800.000
1995-04-07 00:00;     800.000
1995-04-08 00:00;     800.000
1995-04-09 00:00;     800.000
1995-04-10 00:00;     800.000
1995-04-11 00:00;     800.000
1995-04-12 00:00;     800.000
1995-04-13 00:00;     800.000
1995-04-14 00:00;     800.000
1995-04-15 00:00;     800.000
1995-04-16 00:00;     800.000
1995-04-17 00:00;     800.000
1995-04-18 00:00;     800.000
1995-04-19 00:00;     800.000
1995-04-20 00:00;     800.000
1995-04-21 00:00;     800.000
1995-04-22 00:00;     800.000
1995-04-23 00:00;     800.000
1995-04-24 00:00;     800.000
1995-04-25 00:00;     800.000
1995-04-26 00:00;     800.000
1995-04-27 00:00;     800.000
1995-04-28 00:00;     800.000
1995-04-29 00:00;     800.000
1995-04-30 00:00;     800.000
1995-05-01 00:00;     800.000
1995-05-02 00:00;     800.000
1995-05-03 00:00;     800.000
1995-05-04 00:00;     800.000
1995-05-05 00:00;     800.000
1995-05-06 00:00;     800.000
1995-05-07 00:00;     800.000
1995-05-08 00:00;     774.714
1995-05-09 00:00;     774.714
1995-05-10 00:00;     774.714
1995-05-11 00:00;     774.714
1995-05-12 00:00;     774.714
1995-05-13 00:00;     774.714
1995-05-14 00:00;     774.714
1995-05-15 00:00;     800.000
1995-05-16 00:00;     800.000
1995-05-17 00:00;     800.000
1995-05-18 00:00;     800.000
1995-05-19 00:00;     800.000
1995-05-20 00:00;     800.000
1995-05-21 00:00;     800.000
1995-05-22 00:00;     800.000
1995-05-23 00:00;     800.000
1995-05-24 00:00;     800.000
1995-05-25 00:00;     800.000
1995-05-26 00:00;     800.000
1995-05-27 00:00;     800.000
1995-05-28 00:00;     800.000
1995-05-29 00:00;     800.000
1995-05-30 00:00;     800.000
1995-05-31 00:00;     800.000
1995-06-01 00:00;     800.000
1995-06-02 00:00;     800.000
1995-06-03 00:00;     800.000
1995-06-04 00:00;     800.000
1995-06-05 00:00;     802.000
1995-06-06 00:00;     802.000
1995-06-07 00:00;     802.000
1995-06-08 00:00;     802.000
1995-06-09 00:00;     802.000
1995-06-10 00:00;     802.000
1995-06-11 00:00;     802.000
1995-06-12 00:00;     797.571
1995-06-13 00:00;     797.571
1995-06-14 00:00;     797.571
1995-06-15 00:00;     797.571
1995-06-16 00:00;     797.571
1995-06-17 00:00;     797.571
1995-06-18 00:00;     797.571
1995-06-19 00:00;     799.857
1995-06-20 00:00;     799.857
1995-06-21 00:00;     799.857
1995-06-22 00:00;     799.857
1995-06-23 00:00;     799.857
1995-06-24 00:00;     799.857
1995-06-25 00:00;     799.857
1995-06-26 00:00;     799.000
1995-06-27 00:00;     799.000
1995-06-28 00:00;     799.000
1995-06-29 00:00;     799.000
1995-06-30 00:00;     799.000
1995-07-01 00:00;     799.000
1995-07-02 00:00;     799.000
1995-07-03 00:00;     801.143
1995-07-04 00:00;     801.143
1995-07-05 00:00;     801.143
1995-07-06 00:00;     801.143
1995-07-07 00:00;     801.143
1995-07-08 00:00;     801.143
1995-07-09 00:00;     801.143
1995-07-10 00:00;     800.000
1995-07-11 00:00;     800.000
1995-07-12 00:00;     800.000
1995-07-13 00:00;     800.000
1995-07-14 00:00;     800.000
1995-07-15 00:00;     800.000
1995-07-16 00:00;     800.000
1995-07-17 00:00;     754.286
1995-07-18 00:00;     754.286
1995-07-19 00:00;     754.286
1995-07-20 00:00;     754.286
1995-07-21 00:00;     754.286
1995-07-22 00:00;     754.286
1995-07-23 00:00;     754.286
1995-07-24 00:00;     764.714
1995-07-25 00:00;     764.714
1995-07-26 00:00;     764.714
1995-07-27 00:00;     764.714
1995-07-28 00:00;     764.714
1995-07-29 00:00;     764.714
1995-07-30 00:00;     764.714
1995-07-31 00:00;     716.571
1995-08-01 00:00;     716.571
1995-08-02 00:00;     716.571
1995-08-03 00:00;     716.571
1995-08-04 00:00;     716.571
1995-08-05 00:00;     716.571
1995-08-06 00:00;     716.571
1995-08-07 00:00;     742.429
1995-08-08 00:00;     742.429
1995-08-09 00:00;     742.429
1995-08-10 00:00;     742.429
1995-08-11 00:00;     742.429
1995-08-12 00:00;     742.429
1995-08-13 00:00;     742.429
1995-08-14 00:00;     734.571
1995-08-15 00:00;     734.571
1995-08-16 00:00;     734.571
1995-08-17 00:00;     734.571
1995-08-18 00:00;     734.571
1995-08-19 00:00;     734.571
1995-08-20 00:00;     734.571
1995-08-21 00:00;     723.429
1995-08-22 00:00;     723.429
1995-08-23 00:00;     723.429
1995-08-24 00:00;     723.429
1995-08-25 00:00;     723.429
1995-08-26 00:00;     723.429
1995-08-27 00:00;     723.429
1995-08-28 00:00;     722.857
1995-08-29 00:00;     722.857
1995-08-30 00:00;     722.857
1995-08-31 00:00;     722.857
1995-09-01 00:00;     722.857
1995-09-02 00:00;     722.857
1995-09-03 00:00;     722.857
1995-09-04 00:00;     684.571
1995-09-05 00:00;     684.571
1995-09-06 00:00;     684.571
1995-09-07 00:00;     684.571
1995-09-08 00:00;     684.571
1995-09-09 00:00;     684.571
1995-09-10 00:00;     684.571
1995-09-11 00:00;     602.714
1995-09-12 00:00;     602.714
1995-09-13 00:00;     602.714
1995-09-14 00:00;     602.714
1995-09-15 00:00;     602.714
1995-09-16 00:00;     602.714
1995-09-17 00:00;     602.714
1995-09-18 00:00;     600.000
1995-09-19 00:00;     600.000
1995-09-20 00:00;     600.000
1995-09-21 00:00;     600.000
1995-09-22 00:00;     600.000
1995-09-23 00:00;     600.000
1995-09-24 00:00;     600.000
1995-09-25 00:00;     599.286
1995-09-26 00:00;     599.286
1995-09-27 00:00;     599.286
1995-09-28 00:00;     599.286
1995-09-29 00:00;     599.286
1995-09-30 00:00;     599.286
1995-10-01 00:00;     599.286
1995-10-02 00:00;     589.000
1995-10-03 00:00;     589.000
1995-10-04 00:00;     589.000
1995-10-05 00:00;     589.000
1995-10-06 00:00;     589.000
1995-10-07 00:00;     589.000
1995-10-08 00:00;     589.000
1995-10-09 00:00;     626.286
1995-10-10 00:00;     626.286
1995-10-11 00:00;     626.286
1995-10-12 00:00;     626.286
1995-10-13 00:00;     626.286
1995-10-14 00:00;     626.286
1995-10-15 00:00;     626.286
1995-10-16 00:00;     617.143
1995-10-17 00:00;     617.143
1995-10-18 00:00;     617.143
1995-10-19 00:00;     617.143
1995-10-20 00:00;     617.143
1995-10-21 00:00;     617.143
1995-10-22 00:00;     617.143
1995-10-23 00:00;     615.000
1995-10-24 00:00;     615.000
1995-10-25 00:00;     615.000
1995-10-26 00:00;     615.000
1995-10-27 00:00;     615.000
1995-10-28 00:00;     615.000
1995-10-29 00:00;     615.000
1995-10-30 00:00;     600.429
1995-10-31 00:00;     600.429
1995-11-01 00:00;     600.429
1995-11-02 00:00;     600.429
1995-11-03 00:00;     600.429
1995-11-04 00:00;     600.429
1995-11-05 00:00;     600.429
1995-11-06 00:00;     602.857
1995-11-07 00:00;     602.857
1995-11-08 00:00;     602.857
1995-11-09 00:00;     602.857
1995-11-10 00:00;     602.857
1995-11-11 00:00;     602.857
1995-11-12 00:00;     602.857
1995-11-13 00:00;     625.714
1995-11-14 00:00;     625.714
1995-11-15 00:00;     625.714
1995-11-16 00:00;     625.714
1995-11-17 00:00;     625.714
1995-11-18 00:00;     625.714
1995-11-19 00:00;     625.714
1995-11-20 00:00;     630.571
1995-11-21 00:00;     630.571
1995-11-22 00:00;     630.571
1995-11-23 00:00;     630.571
1995-11-24 00:00;     630.571
1995-11-25 00:00;     630.571
1995-11-26 00:00;     630.571
1995-11-27 00:00;     606.143
1995-11-28 00:00;     606.143
1995-11-29 00:00;     606.143
1995-11-30 00:00;     606.143
1995-12-01 00:00;     606.143
1995-12-02 00:00;     606.143
1995-12-03 00:00;     606.143
1995-12-04 00:00;     610.714
1995-12-05 00:00;     610.714
1995-12-06 00:00;     610.714
1995-12-07 00:00;     610.714
1995-12-08 00:00;     610.714
1995-12-09 00:00;     610.714
1995-12-10 00:00;     610.714
1995-12-11 00:00;     609.714
1995-12-12 00:00;     609.714
1995-12-13 00:00;     609.714
1995-12-14 00:00;     609.714
1995-12-15 00:00;     609.714
1995-12-16 00:00;     609.714
1995-12-17 00:00;     609.714
1995-12-18 00:00;     609.857
1995-12-19 00:00;     609.857
1995-12-20 00:00;     609.857
1995-12-21 00:00;     609.857
1995-12-22 00:00;     609.857
1995-12-23 00:00;     609.857
1995-12-24 00:00;     609.857
1995-12-25 00:00;     610.429
1995-12-26 00:00;     610.429
1995-12-27 00:00;     610.429
1995-12-28 00:00;     610.429
1995-12-29 00:00;     610.429
1995-12-30 00:00;     610.429
1995-12-31 00:00;     610.429
1996-01-01 00:00;     609.857
1996-01-02 00:00;     609.857
1996-01-03 00:00;     609.857
1996-01-04 00:00;     609.857
1996-01-05 00:00;     609.857
1996-01-06 00:00;     609.857
1996-01-07 00:00;     609.857
1996-01-08 00:00;     550.286
1996-01-09 00:00;     550.286
1996-01-10 00:00;     550.286
1996-01-11 00:00;     550.286
1996-01-12 00:00;     550.286
1996-01-13 00:00;     550.286
1996-01-14 00:00;     550.286
1996-01-15 00:00;     540.714
1996-01-16 00:00;     540.714
1996-01-17 00:00;     540.714
1996-01-18 00:00;     540.714
1996-01-19 00:00;     540.714
1996-01-20 00:00;     540.714
1996-01-21 00:00;     540.714
1996-01-22 00:00;     540.571
1996-01-23 00:00;     540.571
1996-01-24 00:00;     540.571
1996-01-25 00:00;     540.571
1996-01-26 00:00;     540.571
1996-01-27 00:00;     540.571
1996-01-28 00:00;     540.571
1996-01-29 00:00;     530.429
1996-01-30 00:00;     530.429
1996-01-31 00:00;     530.429
1996-02-01 00:00;     530.429
1996-02-02 00:00;     530.429
1996-02-03 00:00;     530.429
1996-02-04 00:00;     530.429
1996-02-05 00:00;     530.857
1996-02-06 00:00;     530.857
1996-02-07 00:00;     530.857
1996-02-08 00:00;     530.857
1996-02-09 00:00;     530.857
1996-02-10 00:00;     530.857
1996-02-11 00:00;     530.857
1996-02-12 00:00;     520.571
1996-02-13 00:00;     520.571
1996-02-14 00:00;     520.571
1996-02-15 00:00;     520.571
1996-02-16 00:00;     520.571
1996-02-17 00:00;     520.571
1996-02-18 00:00;     520.571
1996-02-19 00:00;     509.429
1996-02-20 00:00;     509.429
1996-02-21 00:00;     509.429
1996-02-22 00:00;     509.429
1996-02-23 00:00;     509.429
1996-02-24 00:00;     509.429
1996-02-25 00:00;     509.429
1996-02-26 00:00;     500.143
1996-02-27 00:00;     500.143
1996-02-28 00:00;     500.143
1996-02-29 00:00;     500.143
1996-03-01 00:00;     500.143
1996-03-02 00:00;     500.143
1996-03-03 00:00;     500.143
1996-03-04 00:00;     420.429
1996-03-05 00:00;     420.429
1996-03-06 00:00;     420.429
1996-03-07 00:00;     420.429
1996-03-08 00:00;     420.429
1996-03-09 00:00;     420.429
1996-03-10 00:00;     420.429
1996-03-11 00:00;     420.429
1996-03-12 00:00;     420.429
1996-03-13 00:00;     420.429
1996-03-14 00:00;     420.429
1996-03-15 00:00;     420.429
1996-03-16 00:00;     420.429
1996-03-17 00:00;     420.429
1996-03-18 00:00;     409.571
1996-03-19 00:00;     409.571
1996-03-20 00:00;     409.571
1996-03-21 00:00;     409.571
1996-03-22 00:00;     409.571
1996-03-23 00:00;     409.571
1996-03-24 00:00;     409.571
1996-03-25 00:00;     409.714
1996-03-26 00:00;     409.714
1996-03-27 00:00;     409.714
1996-03-28 00:00;     409.714
1996-03-29 00:00;     409.714
1996-03-30 00:00;     409.714
1996-03-31 00:00;     409.714
1996-04-01 00:00;     439.714
1996-04-02 00:00;     439.714
1996-04-03 00:00;     439.714
1996-04-04 00:00;     439.714
1996-04-05 00:00;     439.714
1996-04-06 00:00;     439.714
1996-04-07 00:00;     439.714
1996-04-08 00:00;     499.714
1996-04-09 00:00;     499.714
1996-04-10 00:00;     499.714
1996-04-11 00:00;     499.714
1996-04-12 00:00;     499.714
1996-04-13 00:00;     499.714
1996-04-14 00:00;     499.714
1996-04-15 00:00;     549.857
1996-04-16 00:00;     549.857
1996-04-17 00:00;     549.857
1996-04-18 00:00;     549.857
1996-04-19 00:00;     549.857
1996-04-20 00:00;     549.857
1996-04-21 00:00;     549.857
1996-04-22 00:00;     549.714
1996-04-23 00:00;     549.714
1996-04-24 00:00;     549.714
1996-04-25 00:00;     549.714
1996-04-26 00:00;     549.714
1996-04-27 00:00;     549.714
1996-04-28 00:00;     549.714
1996-04-29 00:00;     480.429
1996-04-30 00:00;     480.429
1996-05-01 00:00;     480.429
1996-05-02 00:00;     480.429
1996-05-03 00:00;     480.429
1996-05-04 00:00;     480.429
1996-05-05 00:00;     480.429
1996-05-06 00:00;     549.571
1996-05-07 00:00;     549.571
1996-05-08 00:00;     549.571
1996-05-09 00:00;     549.571
1996-05-10 00:00;     549.571
1996-05-11 00:00;     549.571
1996-05-12 00:00;     549.571
1996-05-13 00:00;     520.143
1996-05-14 00:00;     520.143
1996-05-15 00:00;     520.143
1996-05-16 00:00;     520.143
1996-05-17 00:00;     520.143
1996-05-18 00:00;     520.143
1996-05-19 00:00;     520.143
1996-05-20 00:00;     540.143
1996-05-21 00:00;     540.143
1996-05-22 00:00;     540.143
1996-05-23 00:00;     540.143
1996-05-24 00:00;     540.143
1996-05-25 00:00;     540.143
1996-05-26 00:00;     540.143
1996-05-27 00:00;     540.143
1996-05-28 00:00;     540.143
1996-05-29 00:00;     540.143
1996-05-30 00:00;     540.143
1996-05-31 00:00;     540.143
1996-06-01 00:00;     540.143
1996-06-02 00:00;     540.143
1996-06-03 00:00;     529.857
1996-06-04 00:00;     529.857
1996-06-05 00:00;     529.857
1996-06-06 00:00;     529.857
1996-06-07 00:00;     529.857
1996-06-08 00:00;     529.857
1996-06-09 00:00;     529.857
1996-06-10 00:00;     550.143
1996-06-11 00:00;     550.143
1996-06-12 00:00;     550.143
1996-06-13 00:00;     550.143
1996-06-14 00:00;     550.143
1996-06-15 00:00;     550.143
1996-06-16 00:00;     550.143
1996-06-17 00:00;     540.143
1996-06-18 00:00;     540.143
1996-06-19 00:00;     540.143
1996-06-20 00:00;     540.143
1996-06-21 00:00;     540.143
1996-06-22 00:00;     540.143
1996-06-23 00:00;     540.143
1996-06-24 00:00;     540.143
1996-06-25 00:00;     540.143
1996-06-26 00:00;     540.143
1996-06-27 00:00;     540.143
1996-06-28 00:00;     540.143
1996-06-29 00:00;     540.143
1996-06-30 00:00;     540.143
1996-07-01 00:00;     539.857
1996-07-02 00:00;     539.857
1996-07-03 00:00;     539.857
1996-07-04 00:00;     539.857
1996-07-05 00:00;     539.857
1996-07-06 00:00;     539.857
1996-07-07 00:00;     539.857
1996-07-08 00:00;     550.286
1996-07-09 00:00;     550.286
1996-07-10 00:00;     550.286
1996-07-11 00:00;     550.286
1996-07-12 00:00;     550.286
1996-07-13 00:00;     550.286
1996-07-14 00:00;     550.286
1996-07-15 00:00;     550.143
1996-07-16 00:00;     550.143
1996-07-17 00:00;     550.143
1996-07-18 00:00;     550.143
1996-07-19 00:00;     550.143
1996-07-20 00:00;     550.143
1996-07-21 00:00;     550.143
1996-07-22 00:00;     564.571
1996-07-23 00:00;     564.571
1996-07-24 00:00;     564.571
1996-07-25 00:00;     564.571
1996-07-26 00:00;     564.571
1996-07-27 00:00;     564.571
1996-07-28 00:00;     564.571
1996-07-29 00:00;     550.000
1996-07-30 00:00;     550.000
1996-07-31 00:00;     550.000
1996-08-01 00:00;     550.000
1996-08-02 00:00;     550.000
1996-08-03 00:00;     550.000
1996-08-04 00:00;     550.000
1996-08-05 00:00;     600.571
1996-08-06 00:00;     600.571
1996-08-07 00:00;     600.571
1996-08-08 00:00;     600.571
1996-08-09 00:00;     600.571
1996-08-10 00:00;     600.571
1996-08-11 00:00;     600.571
1996-08-12 00:00;     610.286
1996-08-13 00:00;     610.286
1996-08-14 00:00;     610.286
1996-08-15 00:00;     610.286
1996-08-16 00:00;     610.286
1996-08-17 00:00;     610.286
1996-08-18 00:00;     610.286
1996-08-19 00:00;     635.000
1996-08-20 00:00;     635.000
1996-08-21 00:00;     635.000
1996-08-22 00:00;     635.000
1996-08-23 00:00;     635.000
1996-08-24 00:00;     635.000
1996-08-25 00:00;     635.000
1996-08-26 00:00;     660.714
1996-08-27 00:00;     660.714
1996-08-28 00:00;     660.714
1996-08-29 00:00;     660.714
1996-08-30 00:00;     660.714
1996-08-31 00:00;     660.714
1996-09-01 00:00;     660.714
1996-09-02 00:00;     610.429
1996-09-03 00:00;     610.429
1996-09-04 00:00;     610.429
1996-09-05 00:00;     610.429
1996-09-06 00:00;     610.429
1996-09-07 00:00;     610.429
1996-09-08 00:00;     610.429
1996-09-09 00:00;     590.429
1996-09-10 00:00;     590.429
1996-09-11 00:00;     590.429
1996-09-12 00:00;     590.429
1996-09-13 00:00;     590.429
1996-09-14 00:00;     590.429
1996-09-15 00:00;     590.429
1996-09-16 00:00;     590.286
1996-09-17 00:00;     590.286
1996-09-18 00:00;     590.286
1996-09-19 00:00;     590.286
1996-09-20 00:00;     590.286
1996-09-21 00:00;     590.286
1996-09-22 00:00;     590.286
1996-09-23 00:00;     580.571
1996-09-24 00:00;     580.571
1996-09-25 00:00;     580.571
1996-09-26 00:00;     580.571
1996-09-27 00:00;     580.571
1996-09-28 00:00;     580.571
1996-09-29 00:00;     580.571
1996-09-30 00:00;     550.286
1996-10-01 00:00;     550.286
1996-10-02 00:00;     550.286
1996-10-03 00:00;     550.286
1996-10-04 00:00;     550.286
1996-10-05 00:00;     550.286
1996-10-06 00:00;     550.286
1996-10-07 00:00;     510.714
1996-10-08 00:00;     510.714
1996-10-09 00:00;     510.714
1996-10-10 00:00;     510.714
1996-10-11 00:00;     510.714
1996-10-12 00:00;     510.714
1996-10-13 00:00;     510.714
1996-10-14 00:00;     510.571
1996-10-15 00:00;     510.571
1996-10-16 00:00;     510.571
1996-10-17 00:00;     510.571
1996-10-18 00:00;     510.571
1996-10-19 00:00;     510.571
1996-10-20 00:00;     510.571
1996-10-21 00:00;     500.143
1996-10-22 00:00;     500.143
1996-10-23 00:00;     500.143
1996-10-24 00:00;     500.143
1996-10-25 00:00;     500.143
1996-10-26 00:00;     500.143
1996-10-27 00:00;     500.143
1996-10-28 00:00;     500.143
1996-10-29 00:00;     500.143
1996-10-30 00:00;     500.143
1996-10-31 00:00;     500.143
1996-11-01 00:00;     500.143
1996-11-02 00:00;     500.143
1996-11-03 00:00;     500.143
1996-11-04 00:00;     489.714
1996-11-05 00:00;     489.714
1996-11-06 00:00;     489.714
1996-11-07 00:00;     489.714
1996-11-08 00:00;     489.714
1996-11-09 00:00;     489.714
1996-11-10 00:00;     489.714
1996-11-11 00:00;     490.000
1996-11-12 00:00;     490.000
1996-11-13 00:00;     490.000
1996-11-14 00:00;     490.000
1996-11-15 00:00;     490.000
1996-11-16 00:00;     490.000
1996-11-17 00:00;     490.000
1996-11-18 00:00;     500.143
1996-11-19 00:00;     500.143
1996-11-20 00:00;     500.143
1996-11-21 00:00;     500.143
1996-11-22 00:00;     500.143
1996-11-23 00:00;     500.143
1996-11-24 00:00;     500.143
1996-11-25 00:00;     499.857
1996-11-26 00:00;     499.857
1996-11-27 00:00;     499.857
1996-11-28 00:00;     499.857
1996-11-29 00:00;     499.857
1996-11-30 00:00;     499.857
1996-12-01 00:00;     499.857
1996-12-02 00:00;     509.857
1996-12-03 00:00;     509.857
1996-12-04 00:00;     509.857
1996-12-05 00:00;     509.857
1996-12-06 00:00;     509.857
1996-12-07 00:00;     509.857
1996-12-08 00:00;     509.857
1996-12-09 00:00;     530.000
1996-12-10 00:00;     530.000
1996-12-11 00:00;     530.000
1996-12-12 00:00;     530.000
1996-12-13 00:00;     530.000
1996-12-14 00:00;     530.000
1996-12-15 00:00;     530.000
1996-12-16 00:00;     550.286
1996-12-17 00:00;     550.286
1996-12-18 00:00;     550.286
1996-12-19 00:00;     550.286
1996-12-20 00:00;     550.286
1996-12-21 00:00;     550.286
1996-12-22 00:00;     550.286
1996-12-23 00:00;     560.429
1996-12-24 00:00;     560.429
1996-12-25 00:00;     560.429
1996-12-26 00:00;     560.429
1996-12-27 00:00;     560.429
1996-12-28 00:00;     560.429
1996-12-29 00:00;     560.429
1996-12-30 00:00;     560.429
1996-12-31 00:00;     560.429
1997-01-01 00:00;     560.429
1997-01-02 00:00;     560.429
1997-01-03 00:00;     560.429
1997-01-04 00:00;     560.429
1997-01-05 00:00;     560.429
1997-01-06 00:00;     541.000
1997-01-07 00:00;     541.000
1997-01-08 00:00;     541.000
1997-01-09 00:00;     541.000
1997-01-10 00:00;     541.000
1997-01-11 00:00;     541.000
1997-01-12 00:00;     541.000
1997-01-13 00:00;     575.429
1997-01-14 00:00;     575.429
1997-01-15 00:00;     575.429
1997-01-16 00:00;     575.429
1997-01-17 00:00;     575.429
1997-01-18 00:00;     575.429
1997-01-19 00:00;     575.429
1997-01-20 00:00;     590.286
1997-01-21 00:00;     590.286
1997-01-22 00:00;     590.286
1997-01-23 00:00;     590.286
1997-01-24 00:00;     590.286
1997-01-25 00:00;     590.286
1997-01-26 00:00;     590.286
1997-01-27 00:00;     651.000
1997-01-28 00:00;     651.000
1997-01-29 00:00;     651.000
1997-01-30 00:00;     651.000
1997-01-31 00:00;     651.000
1997-02-01 00:00;     651.000
1997-02-02 00:00;     651.000
1997-02-03 00:00;     616.429
1997-02-04 00:00;     616.429
1997-02-05 00:00;     616.429
1997-02-06 00:00;     616.429
1997-02-07 00:00;     616.429
1997-02-08 00:00;     616.429
1997-02-09 00:00;     616.429
1997-02-10 00:00;     578.000
1997-02-11 00:00;     578.000
1997-02-12 00:00;     578.000
1997-02-13 00:00;     578.000
1997-02-14 00:00;     578.000
1997-02-15 00:00;     578.000
1997-02-16 00:00;     578.000
1997-02-17 00:00;     586.000
1997-02-18 00:00;     586.000
1997-02-19 00:00;     586.000
1997-02-20 00:00;     586.000
1997-02-21 00:00;     586.000
1997-02-22 00:00;     586.000
1997-02-23 00:00;     586.000
1997-02-24 00:00;     579.571
1997-02-25 00:00;     579.571
1997-02-26 00:00;     579.571
1997-02-27 00:00;     579.571
1997-02-28 00:00;     579.571
1997-03-01 00:00;     579.571
1997-03-02 00:00;     579.571
1997-03-03 00:00;     580.429
1997-03-04 00:00;     580.429
1997-03-05 00:00;     580.429
1997-03-06 00:00;     580.429
1997-03-07 00:00;     580.429
1997-03-08 00:00;     580.429
1997-03-09 00:00;     580.429
1997-03-10 00:00;     579.571
1997-03-11 00:00;     579.571
1997-03-12 00:00;     579.571
1997-03-13 00:00;     579.571
1997-03-14 00:00;     579.571
1997-03-15 00:00;     579.571
1997-03-16 00:00;     579.571
1997-03-17 00:00;     579.714
1997-03-18 00:00;     579.714
1997-03-19 00:00;     579.714
1997-03-20 00:00;     579.714
1997-03-21 00:00;     579.714
1997-03-22 00:00;     579.714
1997-03-23 00:00;     579.714
1997-03-24 00:00;     579.714
1997-03-25 00:00;     579.714
1997-03-26 00:00;     579.714
1997-03-27 00:00;     579.714
1997-03-28 00:00;     579.714
1997-03-29 00:00;     579.714
1997-03-30 00:00;     579.714
1997-03-31 00:00;     543.857
1997-04-01 00:00;     543.857
1997-04-02 00:00;     543.857
1997-04-03 00:00;     543.857
1997-04-04 00:00;     543.857
1997-04-05 00:00;     543.857
1997-04-06 00:00;     543.857
1997-04-07 00:00;     599.714
1997-04-08 00:00;     599.714
1997-04-09 00:00;     599.714
1997-04-10 00:00;     599.714
1997-04-11 00:00;     599.714
1997-04-12 00:00;     599.714
1997-04-13 00:00;     599.714
1997-04-14 00:00;     609.714
1997-04-15 00:00;     609.714
1997-04-16 00:00;     609.714
1997-04-17 00:00;     609.714
1997-04-18 00:00;     609.714
1997-04-19 00:00;     609.714
1997-04-20 00:00;     609.714
1997-04-21 00:00;     609.714
1997-04-22 00:00;     609.714
1997-04-23 00:00;     609.714
1997-04-24 00:00;     609.714
1997-04-25 00:00;     609.714
1997-04-26 00:00;     609.714
1997-04-27 00:00;     609.714
1997-04-28 00:00;     606.286
1997-04-29 00:00;     606.286
1997-04-30 00:00;     606.286
1997-05-01 00:00;     606.286
1997-05-02 00:00;     606.286
1997-05-03 00:00;     606.286
1997-05-04 00:00;     606.286
1997-05-05 00:00;     547.143
1997-05-06 00:00;     547.143
1997-05-07 00:00;     547.143
1997-05-08 00:00;     547.143
1997-05-09 00:00;     547.143
1997-05-10 00:00;     547.143
1997-05-11 00:00;     547.143
1997-05-12 00:00;     607.571
1997-05-13 00:00;     607.571
1997-05-14 00:00;     607.571
1997-05-15 00:00;     607.571
1997-05-16 00:00;     607.571
1997-05-17 00:00;     607.571
1997-05-18 00:00;     607.571
1997-05-19 00:00;     611.429
1997-05-20 00:00;     611.429
1997-05-21 00:00;     611.429
1997-05-22 00:00;     611.429
1997-05-23 00:00;     611.429
1997-05-24 00:00;     611.429
1997-05-25 00:00;     611.429
1997-05-26 00:00;     611.857
1997-05-27 00:00;     611.857
1997-05-28 00:00;     611.857
1997-05-29 00:00;     611.857
1997-05-30 00:00;     611.857
1997-05-31 00:00;     611.857
1997-06-01 00:00;     611.857
1997-06-02 00:00;     610.143
1997-06-03 00:00;     610.143
1997-06-04 00:00;     610.143
1997-06-05 00:00;     610.143
1997-06-06 00:00;     610.143
1997-06-07 00:00;     610.143
1997-06-08 00:00;     610.143
1997-06-09 00:00;     607.571
1997-06-10 00:00;     607.571
1997-06-11 00:00;     607.571
1997-06-12 00:00;     607.571
1997-06-13 00:00;     607.571
1997-06-14 00:00;     607.571
1997-06-15 00:00;     607.571
1997-06-16 00:00;     614.857
1997-06-17 00:00;     614.857
1997-06-18 00:00;     614.857
1997-06-19 00:00;     614.857
1997-06-20 00:00;     614.857
1997-06-21 00:00;     614.857
1997-06-22 00:00;     614.857
1997-06-23 00:00;     499.286
1997-06-24 00:00;     499.286
1997-06-25 00:00;     499.286
1997-06-26 00:00;     499.286
1997-06-27 00:00;     499.286
1997-06-28 00:00;     499.286
1997-06-29 00:00;     499.286
1997-06-30 00:00;     626.857
1997-07-01 00:00;     626.857
1997-07-02 00:00;     626.857
1997-07-03 00:00;     626.857
1997-07-04 00:00;     626.857
1997-07-05 00:00;     626.857
1997-07-06 00:00;     626.857
1997-07-07 00:00;     622.857
1997-07-08 00:00;     622.857
1997-07-09 00:00;     622.857
1997-07-10 00:00;     622.857
1997-07-11 00:00;     622.857
1997-07-12 00:00;     622.857
1997-07-13 00:00;     622.857
1997-07-14 00:00;     613.571
1997-07-15 00:00;     613.571
1997-07-16 00:00;     613.571
1997-07-17 00:00;     613.571
1997-07-18 00:00;     613.571
1997-07-19 00:00;     613.571
1997-07-20 00:00;     613.571
1997-07-21 00:00;     622.429
1997-07-22 00:00;     622.429
1997-07-23 00:00;     622.429
1997-07-24 00:00;     622.429
1997-07-25 00:00;     622.429
1997-07-26 00:00;     622.429
1997-07-27 00:00;     622.429
1997-07-28 00:00;     599.857
1997-07-29 00:00;     599.857
1997-07-30 00:00;     599.857
1997-07-31 00:00;     599.857
1997-08-01 00:00;     599.857
1997-08-02 00:00;     599.857
1997-08-03 00:00;     599.857
1997-08-04 00:00;     609.429
1997-08-05 00:00;     609.429
1997-08-06 00:00;     609.429
1997-08-07 00:00;     609.429
1997-08-08 00:00;     609.429
1997-08-09 00:00;     609.429
1997-08-10 00:00;     609.429
1997-08-11 00:00;     617.143
1997-08-12 00:00;     617.143
1997-08-13 00:00;     617.143
1997-08-14 00:00;     617.143
1997-08-15 00:00;     617.143
1997-08-16 00:00;     617.143
1997-08-17 00:00;     617.143
1997-08-18 00:00;     610.571
1997-08-19 00:00;     610.571
1997-08-20 00:00;     610.571
1997-08-21 00:00;     610.571
1997-08-22 00:00;     610.571
1997-08-23 00:00;     610.571
1997-08-24 00:00;     610.571
1997-08-25 00:00;     595.714
1997-08-26 00:00;     595.714
1997-08-27 00:00;     595.714
1997-08-28 00:00;     595.714
1997-08-29 00:00;     595.714
1997-08-30 00:00;     595.714
1997-08-31 00:00;     595.714
1997-09-01 00:00;     582.857
1997-09-02 00:00;     582.857
1997-09-03 00:00;     582.857
1997-09-04 00:00;     582.857
1997-09-05 00:00;     582.857
1997-09-06 00:00;     582.857
1997-09-07 00:00;     582.857
1997-09-08 00:00;     600.143
1997-09-09 00:00;     600.143
1997-09-10 00:00;     600.143
1997-09-11 00:00;     600.143
1997-09-12 00:00;     600.143
1997-09-13 00:00;     600.143
1997-09-14 00:00;     600.143
1997-09-15 00:00;     605.000
1997-09-16 00:00;     605.000
1997-09-17 00:00;     605.000
1997-09-18 00:00;     605.000
1997-09-19 00:00;     605.000
1997-09-20 00:00;     605.000
1997-09-21 00:00;     605.000
1997-09-22 00:00;     600.429
1997-09-23 00:00;     600.429
1997-09-24 00:00;     600.429
1997-09-25 00:00;     600.429
1997-09-26 00:00;     600.429
1997-09-27 00:00;     600.429
1997-09-28 00:00;     600.429
1997-09-29 00:00;     580.000
1997-09-30 00:00;     580.000
1997-10-01 00:00;     580.000
1997-10-02 00:00;     580.000
1997-10-03 00:00;     580.000
1997-10-04 00:00;     580.000
1997-10-05 00:00;     580.000
1997-10-06 00:00;     518.857
1997-10-07 00:00;     518.857
1997-10-08 00:00;     518.857
1997-10-09 00:00;     518.857
1997-10-10 00:00;     518.857
1997-10-11 00:00;     518.857
1997-10-12 00:00;     518.857
1997-10-13 00:00;     506.143
1997-10-14 00:00;     506.143
1997-10-15 00:00;     506.143
1997-10-16 00:00;     506.143
1997-10-17 00:00;     506.143
1997-10-18 00:00;     506.143
1997-10-19 00:00;     506.143
1997-10-20 00:00;     500.000
1997-10-21 00:00;     500.000
1997-10-22 00:00;     500.000
1997-10-23 00:00;     500.000
1997-10-24 00:00;     500.000
1997-10-25 00:00;     500.000
1997-10-26 00:00;     500.000
1997-10-27 00:00;     490.000
1997-10-28 00:00;     490.000
1997-10-29 00:00;     490.000
1997-10-30 00:00;     490.000
1997-10-31 00:00;     490.000
1997-11-01 00:00;     490.000
1997-11-02 00:00;     490.000
1997-11-03 00:00;     483.286
1997-11-04 00:00;     483.286
1997-11-05 00:00;     483.286
1997-11-06 00:00;     483.286
1997-11-07 00:00;     483.286
1997-11-08 00:00;     483.286
1997-11-09 00:00;     483.286
1997-11-10 00:00;     480.000
1997-11-11 00:00;     480.000
1997-11-12 00:00;     480.000
1997-11-13 00:00;     480.000
1997-11-14 00:00;     480.000
1997-11-15 00:00;     480.000
1997-11-16 00:00;     480.000
1997-11-17 00:00;     481.571
1997-11-18 00:00;     481.571
1997-11-19 00:00;     481.571
1997-11-20 00:00;     481.571
1997-11-21 00:00;     481.571
1997-11-22 00:00;     481.571
1997-11-23 00:00;     481.571
1997-11-24 00:00;     479.143
1997-11-25 00:00;     479.143
1997-11-26 00:00;     479.143
1997-11-27 00:00;     479.143
1997-11-28 00:00;     479.143
1997-11-29 00:00;     479.143
1997-11-30 00:00;     479.143
1997-12-01 00:00;     470.857
1997-12-02 00:00;     470.857
1997-12-03 00:00;     470.857
1997-12-04 00:00;     470.857
1997-12-05 00:00;     470.857
1997-12-06 00:00;     470.857
1997-12-07 00:00;     470.857
1997-12-08 00:00;     470.571
1997-12-09 00:00;     470.571
1997-12-10 00:00;     470.571
1997-12-11 00:00;     470.571
1997-12-12 00:00;     470.571
1997-12-13 00:00;     470.571
1997-12-14 00:00;     470.571
1997-12-15 00:00;     470.857
1997-12-16 00:00;     470.857
1997-12-17 00:00;     470.857
1997-12-18 00:00;     470.857
1997-12-19 00:00;     470.857
1997-12-20 00:00;     470.857
1997-12-21 00:00;     470.857
1997-12-22 00:00;     484.714
1997-12-23 00:00;     484.714
1997-12-24 00:00;     484.714
1997-12-25 00:00;     484.714
1997-12-26 00:00;     484.714
1997-12-27 00:00;     484.714
1997-12-28 00:00;     484.714
1997-12-29 00:00;     451.429
1997-12-30 00:00;     451.429
1997-12-31 00:00;     451.429
1998-01-01 00:00;     451.429
1998-01-02 00:00;     451.429
1998-01-03 00:00;     451.429
1998-01-04 00:00;     451.429
1998-01-05 00:00;     429.000
1998-01-06 00:00;     429.000
1998-01-07 00:00;     429.000
1998-01-08 00:00;     429.000
1998-01-09 00:00;     429.000
1998-01-10 00:00;     429.000
1998-01-11 00:00;     429.000
1998-01-12 00:00;     486.429
1998-01-13 00:00;     486.429
1998-01-14 00:00;     486.429
1998-01-15 00:00;     486.429
1998-01-16 00:00;     486.429
1998-01-17 00:00;     486.429
1998-01-18 00:00;     486.429
1998-01-19 00:00;     459.143
1998-01-20 00:00;     459.143
1998-01-21 00:00;     459.143
1998-01-22 00:00;     459.143
1998-01-23 00:00;     459.143
1998-01-24 00:00;     459.143
1998-01-25 00:00;     459.143
1998-01-26 00:00;     422.571
1998-01-27 00:00;     422.571
1998-01-28 00:00;     422.571
1998-01-29 00:00;     422.571
1998-01-30 00:00;     422.571
1998-01-31 00:00;     422.571
1998-02-01 00:00;     422.571
1998-02-02 00:00;     440.000
1998-02-03 00:00;     440.000
1998-02-04 00:00;     440.000
1998-02-05 00:00;     440.000
1998-02-06 00:00;     440.000
1998-02-07 00:00;     440.000
1998-02-08 00:00;     440.000
1998-02-09 00:00;     446.857
1998-02-10 00:00;     446.857
1998-02-11 00:00;     446.857
1998-02-12 00:00;     446.857
1998-02-13 00:00;     446.857
1998-02-14 00:00;     446.857
1998-02-15 00:00;     446.857
1998-02-16 00:00;     449.857
1998-02-17 00:00;     449.857
1998-02-18 00:00;     449.857
1998-02-19 00:00;     449.857
1998-02-20 00:00;     449.857
1998-02-21 00:00;     449.857
1998-02-22 00:00;     449.857
1998-02-23 00:00;     449.857
1998-02-24 00:00;     449.857
1998-02-25 00:00;     449.857
1998-02-26 00:00;     449.857
1998-02-27 00:00;     449.857
1998-02-28 00:00;     449.857
1998-03-01 00:00;     449.857
1998-03-02 00:00;     453.714
1998-03-03 00:00;     453.714
1998-03-04 00:00;     453.714
1998-03-05 00:00;     453.714
1998-03-06 00:00;     453.714
1998-03-07 00:00;     453.714
1998-03-08 00:00;     453.714
1998-03-09 00:00;     470.714
1998-03-10 00:00;     470.714
1998-03-11 00:00;     470.714
1998-03-12 00:00;     470.714
1998-03-13 00:00;     470.714
1998-03-14 00:00;     470.714
1998-03-15 00:00;     470.714
1998-03-16 00:00;     470.429
1998-03-17 00:00;     470.429
1998-03-18 00:00;     470.429
1998-03-19 00:00;     470.429
1998-03-20 00:00;     470.429
1998-03-21 00:00;     470.429
1998-03-22 00:00;     470.429
1998-03-23 00:00;     471.143
1998-03-24 00:00;     471.143
1998-03-25 00:00;     471.143
1998-03-26 00:00;     471.143
1998-03-27 00:00;     471.143
1998-03-28 00:00;     471.143
1998-03-29 00:00;     471.143
1998-03-30 00:00;     472.143
1998-03-31 00:00;     472.143
1998-04-01 00:00;     472.143
1998-04-02 00:00;     472.143
1998-04-03 00:00;     472.143
1998-04-04 00:00;     472.143
1998-04-05 00:00;     472.143
1998-04-06 00:00;     504.429
1998-04-07 00:00;     504.429
1998-04-08 00:00;     504.429
1998-04-09 00:00;     504.429
1998-04-10 00:00;     504.429
1998-04-11 00:00;     504.429
1998-04-12 00:00;     504.429
1998-04-13 00:00;     442.143
1998-04-14 00:00;     442.143
1998-04-15 00:00;     442.143
1998-04-16 00:00;     442.143
1998-04-17 00:00;     442.143
1998-04-18 00:00;     442.143
1998-04-19 00:00;     442.143
1998-04-20 00:00;     500.000
1998-04-21 00:00;     500.000
1998-04-22 00:00;     500.000
1998-04-23 00:00;     500.000
1998-04-24 00:00;     500.000
1998-04-25 00:00;     500.000
1998-04-26 00:00;     500.000
1998-04-27 00:00;     512.286
1998-04-28 00:00;     512.286
1998-04-29 00:00;     512.286
1998-04-30 00:00;     512.286
1998-05-01 00:00;     512.286
1998-05-02 00:00;     512.286
1998-05-03 00:00;     512.286
1998-05-04 00:00;     479.286
1998-05-05 00:00;     479.286
1998-05-06 00:00;     479.286
1998-05-07 00:00;     479.286
1998-05-08 00:00;     479.286
1998-05-09 00:00;     479.286
1998-05-10 00:00;     479.286
1998-05-11 00:00;     540.286
1998-05-12 00:00;     540.286
1998-05-13 00:00;     540.286
1998-05-14 00:00;     540.286
1998-05-15 00:00;     540.286
1998-05-16 00:00;     540.286
1998-05-17 00:00;     540.286
1998-05-18 00:00;     535.000
1998-05-19 00:00;     535.000
1998-05-20 00:00;     535.000
1998-05-21 00:00;     535.000
1998-05-22 00:00;     535.000
1998-05-23 00:00;     535.000
1998-05-24 00:00;     535.000
1998-05-25 00:00;     461.286
1998-05-26 00:00;     461.286
1998-05-27 00:00;     461.286
1998-05-28 00:00;     461.286
1998-05-29 00:00;     461.286
1998-05-30 00:00;     461.286
1998-05-31 00:00;     461.286
1998-06-01 00:00;     488.000
1998-06-02 00:00;     488.000
1998-06-03 00:00;     488.000
1998-06-04 00:00;     488.000
1998-06-05 00:00;     488.000
1998-06-06 00:00;     488.000
1998-06-07 00:00;     488.000
1998-06-08 00:00;     521.571
1998-06-09 00:00;     521.571
1998-06-10 00:00;     521.571
1998-06-11 00:00;     521.571
1998-06-12 00:00;     521.571
1998-06-13 00:00;     521.571
1998-06-14 00:00;     521.571
1998-06-15 00:00;     550.571
1998-06-16 00:00;     550.571
1998-06-17 00:00;     550.571
1998-06-18 00:00;     550.571
1998-06-19 00:00;     550.571
1998-06-20 00:00;     550.571
1998-06-21 00:00;     550.571
1998-06-22 00:00;     487.857
1998-06-23 00:00;     487.857
1998-06-24 00:00;     487.857
1998-06-25 00:00;     487.857
1998-06-26 00:00;     487.857
1998-06-27 00:00;     487.857
1998-06-28 00:00;     487.857
1998-06-29 00:00;     537.286
1998-06-30 00:00;     537.286
1998-07-01 00:00;     537.286
1998-07-02 00:00;     537.286
1998-07-03 00:00;     537.286
1998-07-04 00:00;     537.286
1998-07-05 00:00;     537.286
1998-07-06 00:00;     601.286
1998-07-07 00:00;     601.286
1998-07-08 00:00;     601.286
1998-07-09 00:00;     601.286
1998-07-10 00:00;     601.286
1998-07-11 00:00;     601.286
1998-07-12 00:00;     601.286
1998-07-13 00:00;     623.857
1998-07-14 00:00;     623.857
1998-07-15 00:00;     623.857
1998-07-16 00:00;     623.857
1998-07-17 00:00;     623.857
1998-07-18 00:00;     623.857
1998-07-19 00:00;     623.857
1998-07-20 00:00;     600.000
1998-07-21 00:00;     600.000
1998-07-22 00:00;     600.000
1998-07-23 00:00;     600.000
1998-07-24 00:00;     600.000
1998-07-25 00:00;     600.000
1998-07-26 00:00;     600.000
1998-07-27 00:00;     620.143
1998-07-28 00:00;     620.143
1998-07-29 00:00;     620.143
1998-07-30 00:00;     620.143
1998-07-31 00:00;     620.143
1998-08-01 00:00;     620.143
1998-08-02 00:00;     620.143
1998-08-03 00:00;     658.429
1998-08-04 00:00;     658.429
1998-08-05 00:00;     658.429
1998-08-06 00:00;     658.429
1998-08-07 00:00;     658.429
1998-08-08 00:00;     658.429
1998-08-09 00:00;     658.429
1998-08-10 00:00;     553.429
1998-08-11 00:00;     553.429
1998-08-12 00:00;     553.429
1998-08-13 00:00;     553.429
1998-08-14 00:00;     553.429
1998-08-15 00:00;     553.429
1998-08-16 00:00;     553.429
1998-08-17 00:00;     718.857
1998-08-18 00:00;     718.857
1998-08-19 00:00;     718.857
1998-08-20 00:00;     718.857
1998-08-21 00:00;     718.857
1998-08-22 00:00;     718.857
1998-08-23 00:00;     718.857
1998-08-24 00:00;     755.429
1998-08-25 00:00;     755.429
1998-08-26 00:00;     755.429
1998-08-27 00:00;     755.429
1998-08-28 00:00;     755.429
1998-08-29 00:00;     755.429
1998-08-30 00:00;     755.429
1998-08-31 00:00;     767.000
1998-09-01 00:00;     767.000
1998-09-02 00:00;     767.000
1998-09-03 00:00;     767.000
1998-09-04 00:00;     767.000
1998-09-05 00:00;     767.000
1998-09-06 00:00;     767.000
1998-09-07 00:00;     789.429
1998-09-08 00:00;     789.429
1998-09-09 00:00;     789.429
1998-09-10 00:00;     789.429
1998-09-11 00:00;     789.429
1998-09-12 00:00;     789.429
1998-09-13 00:00;     789.429
1998-09-14 00:00;     797.143
1998-09-15 00:00;     797.143
1998-09-16 00:00;     797.143
1998-09-17 00:00;     797.143
1998-09-18 00:00;     797.143
1998-09-19 00:00;     797.143
1998-09-20 00:00;     797.143
1998-09-21 00:00;     799.857
1998-09-22 00:00;     799.857
1998-09-23 00:00;     799.857
1998-09-24 00:00;     799.857
1998-09-25 00:00;     799.857
1998-09-26 00:00;     799.857
1998-09-27 00:00;     799.857
1998-09-28 00:00;     800.000
1998-09-29 00:00;     800.000
1998-09-30 00:00;     800.000
1998-10-01 00:00;     800.000
1998-10-02 00:00;     800.000
1998-10-03 00:00;     800.000
1998-10-04 00:00;     800.000
1998-10-05 00:00;     800.000
1998-10-06 00:00;     800.000
1998-10-07 00:00;     800.000
1998-10-08 00:00;     800.000
1998-10-09 00:00;     800.000
1998-10-10 00:00;     800.000
1998-10-11 00:00;     800.000
1998-10-12 00:00;     800.000
1998-10-13 00:00;     800.000
1998-10-14 00:00;     800.000
1998-10-15 00:00;     800.000
1998-10-16 00:00;     800.000
1998-10-17 00:00;     800.000
1998-10-18 00:00;     800.000
1998-10-19 00:00;     800.000
1998-10-20 00:00;     800.000
1998-10-21 00:00;     800.000
1998-10-22 00:00;     800.000
1998-10-23 00:00;     800.000
1998-10-24 00:00;     800.000
1998-10-25 00:00;     800.000
1998-10-26 00:00;     799.571
1998-10-27 00:00;     799.571
1998-10-28 00:00;     799.571
1998-10-29 00:00;     799.571
1998-10-30 00:00;     799.571
1998-10-31 00:00;     799.571
1998-11-01 00:00;     799.571
1998-11-02 00:00;     802.714
1998-11-03 00:00;     802.714
1998-11-04 00:00;     802.714
1998-11-05 00:00;     802.714
1998-11-06 00:00;     802.714
1998-11-07 00:00;     802.714
1998-11-08 00:00;     802.714
1998-11-09 00:00;     799.429
1998-11-10 00:00;     799.429
1998-11-11 00:00;     799.429
1998-11-12 00:00;     799.429
1998-11-13 00:00;     799.429
1998-11-14 00:00;     799.429
1998-11-15 00:00;     799.429
1998-11-16 00:00;     796.857
1998-11-17 00:00;     796.857
1998-11-18 00:00;     796.857
1998-11-19 00:00;     796.857
1998-11-20 00:00;     796.857
1998-11-21 00:00;     796.857
1998-11-22 00:00;     796.857
1998-11-23 00:00;     800.000
1998-11-24 00:00;     800.000
1998-11-25 00:00;     800.000
1998-11-26 00:00;     800.000
1998-11-27 00:00;     800.000
1998-11-28 00:00;     800.000
1998-11-29 00:00;     800.000
1998-11-30 00:00;     800.000
1998-12-01 00:00;     800.000
1998-12-02 00:00;     800.000
1998-12-03 00:00;     800.000
1998-12-04 00:00;     800.000
1998-12-05 00:00;     800.000
1998-12-06 00:00;     800.000
1998-12-07 00:00;     800.000
1998-12-08 00:00;     800.000
1998-12-09 00:00;     800.000
1998-12-10 00:00;     800.000
1998-12-11 00:00;     800.000
1998-12-12 00:00;     800.000
1998-12-13 00:00;     800.000
1998-12-14 00:00;     746.857
1998-12-15 00:00;     746.857
1998-12-16 00:00;     746.857
1998-12-17 00:00;     746.857
1998-12-18 00:00;     746.857
1998-12-19 00:00;     746.857
1998-12-20 00:00;     746.857
1998-12-21 00:00;     757.000
1998-12-22 00:00;     757.000
1998-12-23 00:00;     757.000
1998-12-24 00:00;     757.000
1998-12-25 00:00;     757.000
1998-12-26 00:00;     757.000
1998-12-27 00:00;     757.000
1998-12-28 00:00;     710.143
1998-12-29 00:00;     710.143
1998-12-30 00:00;     710.143
1998-12-31 00:00;     710.143
1999-01-01 00:00;     710.143
1999-01-02 00:00;     710.143
1999-01-03 00:00;     710.143
1999-01-04 00:00;     680.143
1999-01-05 00:00;     680.143
1999-01-06 00:00;     680.143
1999-01-07 00:00;     680.143
1999-01-08 00:00;     680.143
1999-01-09 00:00;     680.143
1999-01-10 00:00;     680.143
1999-01-11 00:00;     700.429
1999-01-12 00:00;     700.429
1999-01-13 00:00;     700.429
1999-01-14 00:00;     700.429
1999-01-15 00:00;     700.429
1999-01-16 00:00;     700.429
1999-01-17 00:00;     700.429
1999-01-18 00:00;     724.571
1999-01-19 00:00;     724.571
1999-01-20 00:00;     724.571
1999-01-21 00:00;     724.571
1999-01-22 00:00;     724.571
1999-01-23 00:00;     724.571
1999-01-24 00:00;     724.571
1999-01-25 00:00;     699.286
1999-01-26 00:00;     699.286
1999-01-27 00:00;     699.286
1999-01-28 00:00;     699.286
1999-01-29 00:00;     699.286
1999-01-30 00:00;     699.286
1999-01-31 00:00;     699.286
1999-02-01 00:00;     706.857
1999-02-02 00:00;     706.857
1999-02-03 00:00;     706.857
1999-02-04 00:00;     706.857
1999-02-05 00:00;     706.857
1999-02-06 00:00;     706.857
1999-02-07 00:00;     706.857
1999-02-08 00:00;     670.714
1999-02-09 00:00;     670.714
1999-02-10 00:00;     670.714
1999-02-11 00:00;     670.714
1999-02-12 00:00;     670.714
1999-02-13 00:00;     670.714
1999-02-14 00:00;     670.714
1999-02-15 00:00;     686.000
1999-02-16 00:00;     686.000
1999-02-17 00:00;     686.000
1999-02-18 00:00;     686.000
1999-02-19 00:00;     686.000
1999-02-20 00:00;     686.000
1999-02-21 00:00;     686.000
1999-02-22 00:00;     711.286
1999-02-23 00:00;     711.286
1999-02-24 00:00;     711.286
1999-02-25 00:00;     711.286
1999-02-26 00:00;     711.286
1999-02-27 00:00;     711.286
1999-02-28 00:00;     711.286
1999-03-01 00:00;     701.571
1999-03-02 00:00;     701.571
1999-03-03 00:00;     701.571
1999-03-04 00:00;     701.571
1999-03-05 00:00;     701.571
1999-03-06 00:00;     701.571
1999-03-07 00:00;     701.571
1999-03-08 00:00;     700.000
1999-03-09 00:00;     700.000
1999-03-10 00:00;     700.000
1999-03-11 00:00;     700.000
1999-03-12 00:00;     700.000
1999-03-13 00:00;     700.000
1999-03-14 00:00;     700.000
1999-03-15 00:00;     704.143
1999-03-16 00:00;     704.143
1999-03-17 00:00;     704.143
1999-03-18 00:00;     704.143
1999-03-19 00:00;     704.143
1999-03-20 00:00;     704.143
1999-03-21 00:00;     704.143
1999-03-22 00:00;     688.286
1999-03-23 00:00;     688.286
1999-03-24 00:00;     688.286
1999-03-25 00:00;     688.286
1999-03-26 00:00;     688.286
1999-03-27 00:00;     688.286
1999-03-28 00:00;     688.286
1999-03-29 00:00;     706.000
1999-03-30 00:00;     706.000
1999-03-31 00:00;     706.000
1999-04-01 00:00;     706.000
1999-04-02 00:00;     706.000
1999-04-03 00:00;     706.000
1999-04-04 00:00;     706.000
1999-04-05 00:00;     679.000
1999-04-06 00:00;     679.000
1999-04-07 00:00;     679.000
1999-04-08 00:00;     679.000
1999-04-09 00:00;     679.000
1999-04-10 00:00;     679.000
1999-04-11 00:00;     679.000
1999-04-12 00:00;     684.143
1999-04-13 00:00;     684.143
1999-04-14 00:00;     684.143
1999-04-15 00:00;     684.143
1999-04-16 00:00;     684.143
1999-04-17 00:00;     684.143
1999-04-18 00:00;     684.143
1999-04-19 00:00;     674.286
1999-04-20 00:00;     674.286
1999-04-21 00:00;     674.286
1999-04-22 00:00;     674.286
1999-04-23 00:00;     674.286
1999-04-24 00:00;     674.286
1999-04-25 00:00;     674.286
1999-04-26 00:00;     678.286
1999-04-27 00:00;     678.286
1999-04-28 00:00;     678.286
1999-04-29 00:00;     678.286
1999-04-30 00:00;     678.286
1999-05-01 00:00;     678.286
1999-05-02 00:00;     678.286
1999-05-03 00:00;     699.714
1999-05-04 00:00;     699.714
1999-05-05 00:00;     699.714
1999-05-06 00:00;     699.714
1999-05-07 00:00;     699.714
1999-05-08 00:00;     699.714
1999-05-09 00:00;     699.714
1999-05-10 00:00;     687.286
1999-05-11 00:00;     687.286
1999-05-12 00:00;     687.286
1999-05-13 00:00;     687.286
1999-05-14 00:00;     687.286
1999-05-15 00:00;     687.286
1999-05-16 00:00;     687.286
1999-05-17 00:00;     708.286
1999-05-18 00:00;     708.286
1999-05-19 00:00;     708.286
1999-05-20 00:00;     708.286
1999-05-21 00:00;     708.286
1999-05-22 00:00;     708.286
1999-05-23 00:00;     708.286
1999-05-24 00:00;     727.286
1999-05-25 00:00;     727.286
1999-05-26 00:00;     727.286
1999-05-27 00:00;     727.286
1999-05-28 00:00;     727.286
1999-05-29 00:00;     727.286
1999-05-30 00:00;     727.286
1999-05-31 00:00;     690.714
1999-06-01 00:00;     690.714
1999-06-02 00:00;     690.714
1999-06-03 00:00;     690.714
1999-06-04 00:00;     690.714
1999-06-05 00:00;     690.714
1999-06-06 00:00;     690.714
1999-06-07 00:00;     672.000
1999-06-08 00:00;     672.000
1999-06-09 00:00;     672.000
1999-06-10 00:00;     672.000
1999-06-11 00:00;     672.000
1999-06-12 00:00;     672.000
1999-06-13 00:00;     672.000
1999-06-14 00:00;     629.857
1999-06-15 00:00;     629.857
1999-06-16 00:00;     629.857
1999-06-17 00:00;     629.857
1999-06-18 00:00;     629.857
1999-06-19 00:00;     629.857
1999-06-20 00:00;     629.857
1999-06-21 00:00;     642.857
1999-06-22 00:00;     642.857
1999-06-23 00:00;     642.857
1999-06-24 00:00;     642.857
1999-06-25 00:00;     642.857
1999-06-26 00:00;     642.857
1999-06-27 00:00;     642.857
1999-06-28 00:00;     547.857
1999-06-29 00:00;     547.857
1999-06-30 00:00;     547.857
1999-07-01 00:00;     547.857
1999-07-02 00:00;     547.857
1999-07-03 00:00;     547.857
1999-07-04 00:00;     547.857
1999-07-05 00:00;     678.286
1999-07-06 00:00;     678.286
1999-07-07 00:00;     678.286
1999-07-08 00:00;     678.286
1999-07-09 00:00;     678.286
1999-07-10 00:00;     678.286
1999-07-11 00:00;     678.286
1999-07-12 00:00;     696.429
1999-07-13 00:00;     696.429
1999-07-14 00:00;     696.429
1999-07-15 00:00;     696.429
1999-07-16 00:00;     696.429
1999-07-17 00:00;     696.429
1999-07-18 00:00;     696.429
1999-07-19 00:00;     713.714
1999-07-20 00:00;     713.714
1999-07-21 00:00;     713.714
1999-07-22 00:00;     713.714
1999-07-23 00:00;     713.714
1999-07-24 00:00;     713.714
1999-07-25 00:00;     713.714
1999-07-26 00:00;     679.714
1999-07-27 00:00;     679.714
1999-07-28 00:00;     679.714
1999-07-29 00:00;     679.714
1999-07-30 00:00;     679.714
1999-07-31 00:00;     679.714
1999-08-01 00:00;     679.714
1999-08-02 00:00;     672.143
1999-08-03 00:00;     672.143
1999-08-04 00:00;     672.143
1999-08-05 00:00;     672.143
1999-08-06 00:00;     672.143
1999-08-07 00:00;     672.143
1999-08-08 00:00;     672.143
1999-08-09 00:00;     670.286
1999-08-10 00:00;     670.286
1999-08-11 00:00;     670.286
1999-08-12 00:00;     670.286
1999-08-13 00:00;     670.286
1999-08-14 00:00;     670.286
1999-08-15 00:00;     670.286
1999-08-16 00:00;     649.857
1999-08-17 00:00;     649.857
1999-08-18 00:00;     649.857
1999-08-19 00:00;     649.857
1999-08-20 00:00;     649.857
1999-08-21 00:00;     649.857
1999-08-22 00:00;     649.857
1999-08-23 00:00;     649.857
1999-08-24 00:00;     649.857
1999-08-25 00:00;     649.857
1999-08-26 00:00;     649.857
1999-08-27 00:00;     649.857
1999-08-28 00:00;     649.857
1999-08-29 00:00;     649.857
1999-08-30 00:00;     631.571
1999-08-31 00:00;     631.571
1999-09-01 00:00;     631.571
1999-09-02 00:00;     631.571
1999-09-03 00:00;     631.571
1999-09-04 00:00;     631.571
1999-09-05 00:00;     631.571
1999-09-06 00:00;     605.286
1999-09-07 00:00;     605.286
1999-09-08 00:00;     605.286
1999-09-09 00:00;     605.286
1999-09-10 00:00;     605.286
1999-09-11 00:00;     605.286
1999-09-12 00:00;     605.286
1999-09-13 00:00;     561.571
1999-09-14 00:00;     561.571
1999-09-15 00:00;     561.571
1999-09-16 00:00;     561.571
1999-09-17 00:00;     561.571
1999-09-18 00:00;     561.571
1999-09-19 00:00;     561.571
1999-09-20 00:00;     504.857
1999-09-21 00:00;     504.857
1999-09-22 00:00;     504.857
1999-09-23 00:00;     504.857
1999-09-24 00:00;     504.857
1999-09-25 00:00;     504.857
1999-09-26 00:00;     504.857
1999-09-27 00:00;     512.429
1999-09-28 00:00;     512.429
1999-09-29 00:00;     512.429
1999-09-30 00:00;     512.429
1999-10-01 00:00;     512.429
1999-10-02 00:00;     512.429
1999-10-03 00:00;     512.429
1999-10-04 00:00;     507.857
1999-10-05 00:00;     507.857
1999-10-06 00:00;     507.857
1999-10-07 00:00;     507.857
1999-10-08 00:00;     507.857
1999-10-09 00:00;     507.857
1999-10-10 00:00;     507.857
1999-10-11 00:00;     486.714
1999-10-12 00:00;     486.714
1999-10-13 00:00;     486.714
1999-10-14 00:00;     486.714
1999-10-15 00:00;     486.714
1999-10-16 00:00;     486.714
1999-10-17 00:00;     486.714
1999-10-18 00:00;     488.571
1999-10-19 00:00;     488.571
1999-10-20 00:00;     488.571
1999-10-21 00:00;     488.571
1999-10-22 00:00;     488.571
1999-10-23 00:00;     488.571
1999-10-24 00:00;     488.571
1999-10-25 00:00;     488.857
1999-10-26 00:00;     488.857
1999-10-27 00:00;     488.857
1999-10-28 00:00;     488.857
1999-10-29 00:00;     488.857
1999-10-30 00:00;     488.857
1999-10-31 00:00;     488.857
1999-11-01 00:00;     490.143
1999-11-02 00:00;     490.143
1999-11-03 00:00;     490.143
1999-11-04 00:00;     490.143
1999-11-05 00:00;     490.143
1999-11-06 00:00;     490.143
1999-11-07 00:00;     490.143
1999-11-08 00:00;     473.429
1999-11-09 00:00;     473.429
1999-11-10 00:00;     473.429
1999-11-11 00:00;     473.429
1999-11-12 00:00;     473.429
1999-11-13 00:00;     473.429
1999-11-14 00:00;     473.429
1999-11-15 00:00;     463.286
1999-11-16 00:00;     463.286
1999-11-17 00:00;     463.286
1999-11-18 00:00;     463.286
1999-11-19 00:00;     463.286
1999-11-20 00:00;     463.286
1999-11-21 00:00;     463.286
1999-11-22 00:00;     452.714
1999-11-23 00:00;     452.714
1999-11-24 00:00;     452.714
1999-11-25 00:00;     452.714
1999-11-26 00:00;     452.714
1999-11-27 00:00;     452.714
1999-11-28 00:00;     452.714
1999-11-29 00:00;     369.286
1999-11-30 00:00;     369.286
1999-12-01 00:00;     369.286
1999-12-02 00:00;     369.286
1999-12-03 00:00;     369.286
1999-12-04 00:00;     369.286
1999-12-05 00:00;     369.286
1999-12-06 00:00;     345.000
1999-12-07 00:00;     345.000
1999-12-08 00:00;     345.000
1999-12-09 00:00;     345.000
1999-12-10 00:00;     345.000
1999-12-11 00:00;     345.000
1999-12-12 00:00;     345.000
1999-12-13 00:00;     354.886
1999-12-14 00:00;     354.886
1999-12-15 00:00;     354.886
1999-12-16 00:00;     354.886
1999-12-17 00:00;     354.886
1999-12-18 00:00;     354.886
1999-12-19 00:00;     354.886
1999-12-20 00:00;     370.171
1999-12-21 00:00;     370.171
1999-12-22 00:00;     370.171
1999-12-23 00:00;     370.171
1999-12-24 00:00;     370.171
1999-12-25 00:00;     370.171
1999-12-26 00:00;     370.171
1999-12-27 00:00;     365.814
1999-12-28 00:00;     365.814
1999-12-29 00:00;     365.814
1999-12-30 00:00;     365.814
1999-12-31 00:00;     365.814
2000-01-01 00:00;     365.814
2000-01-02 00:00;     365.814
2000-01-03 00:00;     401.886
2000-01-04 00:00;     401.886
2000-01-05 00:00;     401.886
2000-01-06 00:00;     401.886
2000-01-07 00:00;     401.886
2000-01-08 00:00;     401.886
2000-01-09 00:00;     401.886
2000-01-10 00:00;     400.600
2000-01-11 00:00;     400.600
2000-01-12 00:00;     400.600
2000-01-13 00:00;     400.600
2000-01-14 00:00;     400.600
2000-01-15 00:00;     400.600
2000-01-16 00:00;     400.600
2000-01-17 00:00;     462.957
2000-01-18 00:00;     462.957
2000-01-19 00:00;     462.957
2000-01-20 00:00;     462.957
2000-01-21 00:00;     462.957
2000-01-22 00:00;     462.957
2000-01-23 00:00;     462.957
2000-01-24 00:00;     508.671
2000-01-25 00:00;     508.671
2000-01-26 00:00;     508.671
2000-01-27 00:00;     508.671
2000-01-28 00:00;     508.671
2000-01-29 00:00;     508.671
2000-01-30 00:00;     508.671
2000-01-31 00:00;     481.843
2000-02-01 00:00;     481.843
2000-02-02 00:00;     481.843
2000-02-03 00:00;     481.843
2000-02-04 00:00;     481.843
2000-02-05 00:00;     481.843
2000-02-06 00:00;     481.843
2000-02-07 00:00;     490.300
2000-02-08 00:00;     490.300
2000-02-09 00:00;     490.300
2000-02-10 00:00;     490.300
2000-02-11 00:00;     490.300
2000-02-12 00:00;     490.300
2000-02-13 00:00;     490.300
2000-02-14 00:00;     490.129
2000-02-15 00:00;     490.129
2000-02-16 00:00;     490.129
2000-02-17 00:00;     490.129
2000-02-18 00:00;     490.129
2000-02-19 00:00;     490.129
2000-02-20 00:00;     490.129
2000-02-21 00:00;     489.771
2000-02-22 00:00;     489.771
2000-02-23 00:00;     489.771
2000-02-24 00:00;     489.771
2000-02-25 00:00;     489.771
2000-02-26 00:00;     489.771
2000-02-27 00:00;     489.771
2000-02-28 00:00;     490.600
2000-02-29 00:00;     490.600
2000-03-01 00:00;     490.600
2000-03-02 00:00;     490.600
2000-03-03 00:00;     490.600
2000-03-04 00:00;     490.600
2000-03-05 00:00;     490.600
2000-03-06 00:00;     491.343
2000-03-07 00:00;     491.343
2000-03-08 00:00;     491.343
2000-03-09 00:00;     491.343
2000-03-10 00:00;     491.343
2000-03-11 00:00;     491.343
2000-03-12 00:00;     491.343
2000-03-13 00:00;     512.843
2000-03-14 00:00;     512.843
2000-03-15 00:00;     512.843
2000-03-16 00:00;     512.843
2000-03-17 00:00;     512.843
2000-03-18 00:00;     512.843
2000-03-19 00:00;     512.843
2000-03-20 00:00;     497.671
2000-03-21 00:00;     497.671
2000-03-22 00:00;     497.671
2000-03-23 00:00;     497.671
2000-03-24 00:00;     497.671
2000-03-25 00:00;     497.671
2000-03-26 00:00;     497.671
2000-03-27 00:00;     500.129
2000-03-28 00:00;     500.129
2000-03-29 00:00;     500.129
2000-03-30 00:00;     500.129
2000-03-31 00:00;     500.129
2000-04-01 00:00;     500.129
2000-04-02 00:00;     500.129
2000-04-03 00:00;     519.657
2000-04-04 00:00;     519.657
2000-04-05 00:00;     519.657
2000-04-06 00:00;     519.657
2000-04-07 00:00;     519.657
2000-04-08 00:00;     519.657
2000-04-09 00:00;     519.657
2000-04-10 00:00;     521.671
2000-04-11 00:00;     521.671
2000-04-12 00:00;     521.671
2000-04-13 00:00;     521.671
2000-04-14 00:00;     521.671
2000-04-15 00:00;     521.671
2000-04-16 00:00;     521.671
2000-04-17 00:00;     506.786
2000-04-18 00:00;     506.786
2000-04-19 00:00;     506.786
2000-04-20 00:00;     506.786
2000-04-21 00:00;     506.786
2000-04-22 00:00;     506.786
2000-04-23 00:00;     506.786
2000-04-24 00:00;     538.129
2000-04-25 00:00;     538.129
2000-04-26 00:00;     538.129
2000-04-27 00:00;     538.129
2000-04-28 00:00;     538.129
2000-04-29 00:00;     538.129
2000-04-30 00:00;     538.129
2000-05-01 00:00;     532.457
2000-05-02 00:00;     532.457
2000-05-03 00:00;     532.457
2000-05-04 00:00;     532.457
2000-05-05 00:00;     532.457
2000-05-06 00:00;     532.457
2000-05-07 00:00;     532.457
2000-05-08 00:00;     578.486
2000-05-09 00:00;     578.486
2000-05-10 00:00;     578.486
2000-05-11 00:00;     578.486
2000-05-12 00:00;     578.486
2000-05-13 00:00;     578.486
2000-05-14 00:00;     578.486
2000-05-15 00:00;     585.843
2000-05-16 00:00;     585.843
2000-05-17 00:00;     585.843
2000-05-18 00:00;     585.843
2000-05-19 00:00;     585.843
2000-05-20 00:00;     585.843
2000-05-21 00:00;     585.843
2000-05-22 00:00;     591.414
2000-05-23 00:00;     591.414
2000-05-24 00:00;     591.414
2000-05-25 00:00;     591.414
2000-05-26 00:00;     591.414
2000-05-27 00:00;     591.414
2000-05-28 00:00;     591.414
2000-05-29 00:00;     617.829
2000-05-30 00:00;     617.829
2000-05-31 00:00;     617.829
2000-06-01 00:00;     617.829
2000-06-02 00:00;     617.829
2000-06-03 00:00;     617.829
2000-06-04 00:00;     617.829
2000-06-05 00:00;     581.871
2000-06-06 00:00;     581.871
2000-06-07 00:00;     581.871
2000-06-08 00:00;     581.871
2000-06-09 00:00;     581.871
2000-06-10 00:00;     581.871
2000-06-11 00:00;     581.871
2000-06-12 00:00;     574.614
2000-06-13 00:00;     574.614
2000-06-14 00:00;     574.614
2000-06-15 00:00;     574.614
2000-06-16 00:00;     574.614
2000-06-17 00:00;     574.614
2000-06-18 00:00;     574.614
2000-06-19 00:00;     547.043
2000-06-20 00:00;     547.043
2000-06-21 00:00;     547.043
2000-06-22 00:00;     547.043
2000-06-23 00:00;     547.043
2000-06-24 00:00;     547.043
2000-06-25 00:00;     547.043
2000-06-26 00:00;     528.271
2000-06-27 00:00;     528.271
2000-06-28 00:00;     528.271
2000-06-29 00:00;     528.271
2000-06-30 00:00;     528.271
2000-07-01 00:00;     528.271
2000-07-02 00:00;     528.271
2000-07-03 00:00;     609.743
2000-07-04 00:00;     609.743
2000-07-05 00:00;     609.743
2000-07-06 00:00;     609.743
2000-07-07 00:00;     609.743
2000-07-08 00:00;     609.743
2000-07-09 00:00;     609.743
2000-07-10 00:00;     609.629
2000-07-11 00:00;     609.629
2000-07-12 00:00;     609.629
2000-07-13 00:00;     609.629
2000-07-14 00:00;     609.629
2000-07-15 00:00;     609.629
2000-07-16 00:00;     609.629
2000-07-17 00:00;     660.114
2000-07-18 00:00;     660.114
2000-07-19 00:00;     660.114
2000-07-20 00:00;     660.114
2000-07-21 00:00;     660.114
2000-07-22 00:00;     660.114
2000-07-23 00:00;     660.114
2000-07-24 00:00;     639.371
2000-07-25 00:00;     639.371
2000-07-26 00:00;     639.371
2000-07-27 00:00;     639.371
2000-07-28 00:00;     639.371
2000-07-29 00:00;     639.371
2000-07-30 00:00;     639.371
2000-07-31 00:00;     638.500
2000-08-01 00:00;     638.500
2000-08-02 00:00;     638.500
2000-08-03 00:00;     638.500
2000-08-04 00:00;     638.500
2000-08-05 00:00;     638.500
2000-08-06 00:00;     638.500
2000-08-07 00:00;     642.486
2000-08-08 00:00;     642.486
2000-08-09 00:00;     642.486
2000-08-10 00:00;     642.486
2000-08-11 00:00;     642.486
2000-08-12 00:00;     642.486
2000-08-13 00:00;     642.486
2000-08-14 00:00;     639.986
2000-08-15 00:00;     639.986
2000-08-16 00:00;     639.986
2000-08-17 00:00;     639.986
2000-08-18 00:00;     639.986
2000-08-19 00:00;     639.986
2000-08-20 00:00;     639.986
2000-08-21 00:00;     640.371
2000-08-22 00:00;     640.371
2000-08-23 00:00;     640.371
2000-08-24 00:00;     640.371
2000-08-25 00:00;     640.371
2000-08-26 00:00;     640.371
2000-08-27 00:00;     640.371
2000-08-28 00:00;     649.986
2000-08-29 00:00;     649.986
2000-08-30 00:00;     649.986
2000-08-31 00:00;     649.986
2000-09-01 00:00;     649.986
2000-09-02 00:00;     649.986
2000-09-03 00:00;     649.986
2000-09-04 00:00;     640.300
2000-09-05 00:00;     640.300
2000-09-06 00:00;     640.300
2000-09-07 00:00;     640.300
2000-09-08 00:00;     640.300
2000-09-09 00:00;     640.300
2000-09-10 00:00;     640.300
2000-09-11 00:00;     640.443
2000-09-12 00:00;     640.443
2000-09-13 00:00;     640.443
2000-09-14 00:00;     640.443
2000-09-15 00:00;     640.443
2000-09-16 00:00;     640.443
2000-09-17 00:00;     640.443
2000-09-18 00:00;     556.814
2000-09-19 00:00;     556.814
2000-09-20 00:00;     556.814
2000-09-21 00:00;     556.814
2000-09-22 00:00;     556.814
2000-09-23 00:00;     556.814
2000-09-24 00:00;     556.814
2000-09-25 00:00;     550.043
2000-09-26 00:00;     550.043
2000-09-27 00:00;     550.043
2000-09-28 00:00;     550.043
2000-09-29 00:00;     550.043
2000-09-30 00:00;     550.043
2000-10-01 00:00;     550.043
2000-10-02 00:00;     632.957
2000-10-03 00:00;     632.957
2000-10-04 00:00;     632.957
2000-10-05 00:00;     632.957
2000-10-06 00:00;     632.957
2000-10-07 00:00;     632.957
2000-10-08 00:00;     632.957
2000-10-09 00:00;     600.157
2000-10-10 00:00;     600.157
2000-10-11 00:00;     600.157
2000-10-12 00:00;     600.157
2000-10-13 00:00;     600.157
2000-10-14 00:00;     600.157
2000-10-15 00:00;     600.157
2000-10-16 00:00;     555.029
2000-10-17 00:00;     555.029
2000-10-18 00:00;     555.029
2000-10-19 00:00;     555.029
2000-10-20 00:00;     555.029
2000-10-21 00:00;     555.029
2000-10-22 00:00;     555.029
2000-10-23 00:00;     546.057
2000-10-24 00:00;     546.057
2000-10-25 00:00;     546.057
2000-10-26 00:00;     546.057
2000-10-27 00:00;     546.057
2000-10-28 00:00;     546.057
2000-10-29 00:00;     546.057
2000-10-30 00:00;     529.929
2000-10-31 00:00;     529.929
2000-11-01 00:00;     529.929
2000-11-02 00:00;     529.929
2000-11-03 00:00;     529.929
2000-11-04 00:00;     529.929
2000-11-05 00:00;     529.929
2000-11-06 00:00;     510.643
2000-11-07 00:00;     510.643
2000-11-08 00:00;     510.643
2000-11-09 00:00;     510.643
2000-11-10 00:00;     510.643
2000-11-11 00:00;     510.643
2000-11-12 00:00;     510.643
2000-11-13 00:00;     521.429
2000-11-14 00:00;     521.429
2000-11-15 00:00;     521.429
2000-11-16 00:00;     521.429
2000-11-17 00:00;     521.429
2000-11-18 00:00;     521.429
2000-11-19 00:00;     521.429
2000-11-20 00:00;     530.400
2000-11-21 00:00;     530.400
2000-11-22 00:00;     530.400
2000-11-23 00:00;     530.400
2000-11-24 00:00;     530.400
2000-11-25 00:00;     530.400
2000-11-26 00:00;     530.400
2000-11-27 00:00;     581.557
2000-11-28 00:00;     581.557
2000-11-29 00:00;     581.557
2000-11-30 00:00;     581.557
2000-12-01 00:00;     581.557
2000-12-02 00:00;     581.557
2000-12-03 00:00;     581.557
2000-12-04 00:00;     597.857
2000-12-05 00:00;     597.857
2000-12-06 00:00;     597.857
2000-12-07 00:00;     597.857
2000-12-08 00:00;     597.857
2000-12-09 00:00;     597.857
2000-12-10 00:00;     597.857
2000-12-11 00:00;     589.086
2000-12-12 00:00;     589.086
2000-12-13 00:00;     589.086
2000-12-14 00:00;     589.086
2000-12-15 00:00;     589.086
2000-12-16 00:00;     589.086
2000-12-17 00:00;     589.086
2000-12-18 00:00;     561.543
2000-12-19 00:00;     561.543
2000-12-20 00:00;     561.543
2000-12-21 00:00;     561.543
2000-12-22 00:00;     561.543
2000-12-23 00:00;     561.543
2000-12-24 00:00;     561.543
2000-12-25 00:00;     521.257
2000-12-26 00:00;     521.257
2000-12-27 00:00;     521.257
2000-12-28 00:00;     521.257
2000-12-29 00:00;     521.257
2000-12-30 00:00;     521.257
2000-12-31 00:00;     521.257
2001-01-01 00:00;     600.186
2001-01-02 00:00;     600.186
2001-01-03 00:00;     600.186
2001-01-04 00:00;     600.186
2001-01-05 00:00;     600.186
2001-01-06 00:00;     600.186
2001-01-07 00:00;     600.186
2001-01-08 00:00;     610.329
2001-01-09 00:00;     610.329
2001-01-10 00:00;     610.329
2001-01-11 00:00;     610.329
2001-01-12 00:00;     610.329
2001-01-13 00:00;     610.329
2001-01-14 00:00;     610.329
2001-01-15 00:00;     620.100
2001-01-16 00:00;     620.100
2001-01-17 00:00;     620.100
2001-01-18 00:00;     620.100
2001-01-19 00:00;     620.100
2001-01-20 00:00;     620.100
2001-01-21 00:00;     620.100
2001-01-22 00:00;     620.000
2001-01-23 00:00;     620.000
2001-01-24 00:00;     620.000
2001-01-25 00:00;     620.000
2001-01-26 00:00;     620.000
2001-01-27 00:00;     620.000
2001-01-28 00:00;     620.000
2001-01-29 00:00;     620.271
2001-01-30 00:00;     620.271
2001-01-31 00:00;     620.271
2001-02-01 00:00;     620.271
2001-02-02 00:00;     620.271
2001-02-03 00:00;     620.271
2001-02-04 00:00;     620.271
2001-02-05 00:00;     619.586
2001-02-06 00:00;     619.586
2001-02-07 00:00;     619.586
2001-02-08 00:00;     619.586
2001-02-09 00:00;     619.586
2001-02-10 00:00;     619.586
2001-02-11 00:00;     619.586
2001-02-12 00:00;     620.086
2001-02-13 00:00;     620.086
2001-02-14 00:00;     620.086
2001-02-15 00:00;     620.086
2001-02-16 00:00;     620.086
2001-02-17 00:00;     620.086
2001-02-18 00:00;     620.086
2001-02-19 00:00;     630.257
2001-02-20 00:00;     630.257
2001-02-21 00:00;     630.257
2001-02-22 00:00;     630.257
2001-02-23 00:00;     630.257
2001-02-24 00:00;     630.257
2001-02-25 00:00;     630.257
2001-02-26 00:00;     630.314
2001-02-27 00:00;     630.314
2001-02-28 00:00;     630.314
2001-03-01 00:00;     630.314
2001-03-02 00:00;     630.314
2001-03-03 00:00;     630.314
2001-03-04 00:00;     630.314
2001-03-05 00:00;     639.329
2001-03-06 00:00;     639.329
2001-03-07 00:00;     639.329
2001-03-08 00:00;     639.329
2001-03-09 00:00;     639.329
2001-03-10 00:00;     639.329
2001-03-11 00:00;     639.329
2001-03-12 00:00;     639.457
2001-03-13 00:00;     639.457
2001-03-14 00:00;     639.457
2001-03-15 00:00;     639.457
2001-03-16 00:00;     639.457
2001-03-17 00:00;     639.457
2001-03-18 00:00;     639.457
2001-03-19 00:00;     661.214
2001-03-20 00:00;     661.214
2001-03-21 00:00;     661.214
2001-03-22 00:00;     661.214
2001-03-23 00:00;     661.214
2001-03-24 00:00;     661.214
2001-03-25 00:00;     661.214
2001-03-26 00:00;     699.957
2001-03-27 00:00;     699.957
2001-03-28 00:00;     699.957
2001-03-29 00:00;     699.957
2001-03-30 00:00;     699.957
2001-03-31 00:00;     699.957
2001-04-01 00:00;     699.957
2001-04-02 00:00;     619.586
2001-04-03 00:00;     619.586
2001-04-04 00:00;     619.586
2001-04-05 00:00;     619.586
2001-04-06 00:00;     619.586
2001-04-07 00:00;     619.586
2001-04-08 00:00;     619.586
2001-04-09 00:00;     665.143
2001-04-10 00:00;     665.143
2001-04-11 00:00;     665.143
2001-04-12 00:00;     665.143
2001-04-13 00:00;     665.143
2001-04-14 00:00;     665.143
2001-04-15 00:00;     665.143
2001-04-16 00:00;     659.686
2001-04-17 00:00;     659.686
2001-04-18 00:00;     659.686
2001-04-19 00:00;     659.686
2001-04-20 00:00;     659.686
2001-04-21 00:00;     659.686
2001-04-22 00:00;     659.686
2001-04-23 00:00;     670.029
2001-04-24 00:00;     670.029
2001-04-25 00:00;     670.029
2001-04-26 00:00;     670.029
2001-04-27 00:00;     670.029
2001-04-28 00:00;     670.029
2001-04-29 00:00;     670.029
2001-04-30 00:00;     680.114
2001-05-01 00:00;     680.114
2001-05-02 00:00;     680.114
2001-05-03 00:00;     680.114
2001-05-04 00:00;     680.114
2001-05-05 00:00;     680.114
2001-05-06 00:00;     680.114
2001-05-07 00:00;     689.800
2001-05-08 00:00;     689.800
2001-05-09 00:00;     689.800
2001-05-10 00:00;     689.800
2001-05-11 00:00;     689.800
2001-05-12 00:00;     689.800
2001-05-13 00:00;     689.800
2001-05-14 00:00;     700.029
2001-05-15 00:00;     700.029
2001-05-16 00:00;     700.029
2001-05-17 00:00;     700.029
2001-05-18 00:00;     700.029
2001-05-19 00:00;     700.029
2001-05-20 00:00;     700.029
2001-05-21 00:00;     689.957
2001-05-22 00:00;     689.957
2001-05-23 00:00;     689.957
2001-05-24 00:00;     689.957
2001-05-25 00:00;     689.957
2001-05-26 00:00;     689.957
2001-05-27 00:00;     689.957
2001-05-28 00:00;     690.257
2001-05-29 00:00;     690.257
2001-05-30 00:00;     690.257
2001-05-31 00:00;     690.257
2001-06-01 00:00;     690.257
2001-06-02 00:00;     690.257
2001-06-03 00:00;     690.257
2001-06-04 00:00;     690.186
2001-06-05 00:00;     690.186
2001-06-06 00:00;     690.186
2001-06-07 00:00;     690.186
2001-06-08 00:00;     690.186
2001-06-09 00:00;     690.186
2001-06-10 00:00;     690.186
2001-06-11 00:00;     690.286
2001-06-12 00:00;     690.286
2001-06-13 00:00;     690.286
2001-06-14 00:00;     690.286
2001-06-15 00:00;     690.286
2001-06-16 00:00;     690.286
2001-06-17 00:00;     690.286
2001-06-18 00:00;     521.429
2001-06-19 00:00;     521.429
2001-06-20 00:00;     521.429
2001-06-21 00:00;     521.429
2001-06-22 00:00;     521.429
2001-06-23 00:00;     521.429
2001-06-24 00:00;     521.429
2001-06-25 00:00;     710.057
2001-06-26 00:00;     710.057
2001-06-27 00:00;     710.057
2001-06-28 00:00;     710.057
2001-06-29 00:00;     710.057
2001-06-30 00:00;     710.057
2001-07-01 00:00;     710.057
2001-07-02 00:00;     720.271
2001-07-03 00:00;     720.271
2001-07-04 00:00;     720.271
2001-07-05 00:00;     720.271
2001-07-06 00:00;     720.271
2001-07-07 00:00;     720.271
2001-07-08 00:00;     720.271
2001-07-09 00:00;     709.829
2001-07-10 00:00;     709.829
2001-07-11 00:00;     709.829
2001-07-12 00:00;     709.829
2001-07-13 00:00;     709.829
2001-07-14 00:00;     709.829
2001-07-15 00:00;     709.829
2001-07-16 00:00;     700.143
2001-07-17 00:00;     700.143
2001-07-18 00:00;     700.143
2001-07-19 00:00;     700.143
2001-07-20 00:00;     700.143
2001-07-21 00:00;     700.143
2001-07-22 00:00;     700.143
2001-07-23 00:00;     669.700
2001-07-24 00:00;     669.700
2001-07-25 00:00;     669.700
2001-07-26 00:00;     669.700
2001-07-27 00:00;     669.700
2001-07-28 00:00;     669.700
2001-07-29 00:00;     669.700
2001-07-30 00:00;     610.457
2001-07-31 00:00;     610.457
2001-08-01 00:00;     610.457
2001-08-02 00:00;     610.457
2001-08-03 00:00;     610.457
2001-08-04 00:00;     610.457
2001-08-05 00:00;     610.457
2001-08-06 00:00;     600.243
2001-08-07 00:00;     600.243
2001-08-08 00:00;     600.243
2001-08-09 00:00;     600.243
2001-08-10 00:00;     600.243
2001-08-11 00:00;     600.243
2001-08-12 00:00;     600.243
2001-08-13 00:00;     650.043
2001-08-14 00:00;     650.043
2001-08-15 00:00;     650.043
2001-08-16 00:00;     650.043
2001-08-17 00:00;     650.043
2001-08-18 00:00;     650.043
2001-08-19 00:00;     650.043
2001-08-20 00:00;     679.686
2001-08-21 00:00;     679.686
2001-08-22 00:00;     679.686
2001-08-23 00:00;     679.686
2001-08-24 00:00;     679.686
2001-08-25 00:00;     679.686
2001-08-26 00:00;     679.686
2001-08-27 00:00;     650.000
2001-08-28 00:00;     650.000
2001-08-29 00:00;     650.000
2001-08-30 00:00;     650.000
2001-08-31 00:00;     650.000
2001-09-01 00:00;     650.000
2001-09-02 00:00;     650.000
2001-09-03 00:00;     650.014
2001-09-04 00:00;     650.014
2001-09-05 00:00;     650.014
2001-09-06 00:00;     650.014
2001-09-07 00:00;     650.014
2001-09-08 00:00;     650.014
2001-09-09 00:00;     650.014
2001-09-10 00:00;     630.357
2001-09-11 00:00;     630.357
2001-09-12 00:00;     630.357
2001-09-13 00:00;     630.357
2001-09-14 00:00;     630.357
2001-09-15 00:00;     630.357
2001-09-16 00:00;     630.357
2001-09-17 00:00;     630.400
2001-09-18 00:00;     630.400
2001-09-19 00:00;     630.400
2001-09-20 00:00;     630.400
2001-09-21 00:00;     630.400
2001-09-22 00:00;     630.400
2001-09-23 00:00;     630.400
2001-09-24 00:00;     560.029
2001-09-25 00:00;     560.029
2001-09-26 00:00;     560.029
2001-09-27 00:00;     560.029
2001-09-28 00:00;     560.029
2001-09-29 00:00;     560.029
2001-09-30 00:00;     560.029
2001-10-01 00:00;     579.786
2001-10-02 00:00;     579.786
2001-10-03 00:00;     579.786
2001-10-04 00:00;     579.786
2001-10-05 00:00;     579.786
2001-10-06 00:00;     579.786
2001-10-07 00:00;     579.786
2001-10-08 00:00;     520.400
2001-10-09 00:00;     520.400
2001-10-10 00:00;     520.400
2001-10-11 00:00;     520.400
2001-10-12 00:00;     520.400
2001-10-13 00:00;     520.400
2001-10-14 00:00;     520.400
2001-10-15 00:00;     510.229
2001-10-16 00:00;     510.229
2001-10-17 00:00;     510.229
2001-10-18 00:00;     510.229
2001-10-19 00:00;     510.229
2001-10-20 00:00;     510.229
2001-10-21 00:00;     510.229
2001-10-22 00:00;     500.043
2001-10-23 00:00;     500.043
2001-10-24 00:00;     500.043
2001-10-25 00:00;     500.043
2001-10-26 00:00;     500.043
2001-10-27 00:00;     500.043
2001-10-28 00:00;     500.043
2001-10-29 00:00;     489.886
2001-10-30 00:00;     489.886
2001-10-31 00:00;     489.886
2001-11-01 00:00;     489.886
2001-11-02 00:00;     489.886
2001-11-03 00:00;     489.886
2001-11-04 00:00;     489.886
2001-11-05 00:00;     480.214
2001-11-06 00:00;     480.214
2001-11-07 00:00;     480.214
2001-11-08 00:00;     480.214
2001-11-09 00:00;     480.214
2001-11-10 00:00;     480.214
2001-11-11 00:00;     480.214
2001-11-12 00:00;     480.114
2001-11-13 00:00;     480.114
2001-11-14 00:00;     480.114
2001-11-15 00:00;     480.114
2001-11-16 00:00;     480.114
2001-11-17 00:00;     480.114
2001-11-18 00:00;     480.114
2001-11-19 00:00;     508.914
2001-11-20 00:00;     508.914
2001-11-21 00:00;     508.914
2001-11-22 00:00;     508.914
2001-11-23 00:00;     508.914
2001-11-24 00:00;     508.914
2001-11-25 00:00;     508.914
2001-11-26 00:00;     479.757
2001-11-27 00:00;     479.757
2001-11-28 00:00;     479.757
2001-11-29 00:00;     479.757
2001-11-30 00:00;     479.757
2001-12-01 00:00;     479.757
2001-12-02 00:00;     479.757
2001-12-03 00:00;     490.486
2001-12-04 00:00;     490.486
2001-12-05 00:00;     490.486
2001-12-06 00:00;     490.486
2001-12-07 00:00;     490.486
2001-12-08 00:00;     490.486
2001-12-09 00:00;     490.486
2001-12-10 00:00;     490.500
2001-12-11 00:00;     490.500
2001-12-12 00:00;     490.500
2001-12-13 00:00;     490.500
2001-12-14 00:00;     490.500
2001-12-15 00:00;     490.500
2001-12-16 00:00;     490.500
2001-12-17 00:00;     479.800
2001-12-18 00:00;     479.800
2001-12-19 00:00;     479.800
2001-12-20 00:00;     479.800
2001-12-21 00:00;     479.800
2001-12-22 00:00;     479.800
2001-12-23 00:00;     479.800
2001-12-24 00:00;     480.429
2001-12-25 00:00;     480.429
2001-12-26 00:00;     480.429
2001-12-27 00:00;     480.429
2001-12-28 00:00;     480.429
2001-12-29 00:00;     480.429
2001-12-30 00:00;     480.429
2001-12-31 00:00;     480.429
2002-01-01 00:00;     480.429
2002-01-02 00:00;     480.429
2002-01-03 00:00;     480.429
2002-01-04 00:00;     480.429
2002-01-05 00:00;     480.429
2002-01-06 00:00;     480.429
2002-01-07 00:00;     465.929
2002-01-08 00:00;     465.929
2002-01-09 00:00;     465.929
2002-01-10 00:00;     465.929
2002-01-11 00:00;     465.929
2002-01-12 00:00;     465.929
2002-01-13 00:00;     465.929
2002-01-14 00:00;     468.300
2002-01-15 00:00;     468.300
2002-01-16 00:00;     468.300
2002-01-17 00:00;     468.300
2002-01-18 00:00;     468.300
2002-01-19 00:00;     468.300
2002-01-20 00:00;     468.300
2002-01-21 00:00;     455.586
2002-01-22 00:00;     455.586
2002-01-23 00:00;     455.586
2002-01-24 00:00;     455.586
2002-01-25 00:00;     455.586
2002-01-26 00:00;     455.586
2002-01-27 00:00;     455.586
2002-01-28 00:00;     440.471
2002-01-29 00:00;     440.471
2002-01-30 00:00;     440.471
2002-01-31 00:00;     440.471
2002-02-01 00:00;     440.471
2002-02-02 00:00;     440.471
2002-02-03 00:00;     440.471
2002-02-04 00:00;     444.300
2002-02-05 00:00;     444.300
2002-02-06 00:00;     444.300
2002-02-07 00:00;     444.300
2002-02-08 00:00;     444.300
2002-02-09 00:00;     444.300
2002-02-10 00:00;     444.300
2002-02-11 00:00;     463.529
2002-02-12 00:00;     463.529
2002-02-13 00:00;     463.529
2002-02-14 00:00;     463.529
2002-02-15 00:00;     463.529
2002-02-16 00:00;     463.529
2002-02-17 00:00;     463.529
2002-02-18 00:00;     468.143
2002-02-19 00:00;     468.143
2002-02-20 00:00;     468.143
2002-02-21 00:00;     468.143
2002-02-22 00:00;     468.143
2002-02-23 00:00;     468.143
2002-02-24 00:00;     468.143
2002-02-25 00:00;     470.171
2002-02-26 00:00;     470.171
2002-02-27 00:00;     470.171
2002-02-28 00:00;     470.171
2002-03-01 00:00;     470.171
2002-03-02 00:00;     470.171
2002-03-03 00:00;     470.171
2002-03-04 00:00;     470.529
2002-03-05 00:00;     470.529
2002-03-06 00:00;     470.529
2002-03-07 00:00;     470.529
2002-03-08 00:00;     470.529
2002-03-09 00:00;     470.529
2002-03-10 00:00;     470.529
2002-03-11 00:00;     469.800
2002-03-12 00:00;     469.800
2002-03-13 00:00;     469.800
2002-03-14 00:00;     469.800
2002-03-15 00:00;     469.800
2002-03-16 00:00;     469.800
2002-03-17 00:00;     469.800
2002-03-18 00:00;     472.671
2002-03-19 00:00;     472.671
2002-03-20 00:00;     472.671
2002-03-21 00:00;     472.671
2002-03-22 00:00;     472.671
2002-03-23 00:00;     472.671
2002-03-24 00:00;     472.671
2002-03-25 00:00;     479.714
2002-03-26 00:00;     479.714
2002-03-27 00:00;     479.714
2002-03-28 00:00;     479.714
2002-03-29 00:00;     479.714
2002-03-30 00:00;     479.714
2002-03-31 00:00;     479.714
2002-04-01 00:00;     470.343
2002-04-02 00:00;     470.343
2002-04-03 00:00;     470.343
2002-04-04 00:00;     470.343
2002-04-05 00:00;     470.343
2002-04-06 00:00;     470.343
2002-04-07 00:00;     470.343
2002-04-08 00:00;     524.329
2002-04-09 00:00;     524.329
2002-04-10 00:00;     524.329
2002-04-11 00:00;     524.329
2002-04-12 00:00;     524.329
2002-04-13 00:00;     524.329
2002-04-14 00:00;     524.329
2002-04-15 00:00;     509.629
2002-04-16 00:00;     509.629
2002-04-17 00:00;     509.629
2002-04-18 00:00;     509.629
2002-04-19 00:00;     509.629
2002-04-20 00:00;     509.629
2002-04-21 00:00;     509.629
2002-04-22 00:00;     521.200
2002-04-23 00:00;     521.200
2002-04-24 00:00;     521.200
2002-04-25 00:00;     521.200
2002-04-26 00:00;     521.200
2002-04-27 00:00;     521.200
2002-04-28 00:00;     521.200
2002-04-29 00:00;     526.571
2002-04-30 00:00;     526.571
2002-05-01 00:00;     526.571
2002-05-02 00:00;     526.571
2002-05-03 00:00;     526.571
2002-05-04 00:00;     526.571
2002-05-05 00:00;     526.571
2002-05-06 00:00;     431.371
2002-05-07 00:00;     431.371
2002-05-08 00:00;     431.371
2002-05-09 00:00;     431.371
2002-05-10 00:00;     431.371
2002-05-11 00:00;     431.371
2002-05-12 00:00;     431.371
2002-05-13 00:00;     469.300
2002-05-14 00:00;     469.300
2002-05-15 00:00;     469.300
2002-05-16 00:00;     469.300
2002-05-17 00:00;     469.300
2002-05-18 00:00;     469.300
2002-05-19 00:00;     469.300
2002-05-20 00:00;     509.971
2002-05-21 00:00;     509.971
2002-05-22 00:00;     509.971
2002-05-23 00:00;     509.971
2002-05-24 00:00;     509.971
2002-05-25 00:00;     509.971
2002-05-26 00:00;     509.971
2002-05-27 00:00;     544.971
2002-05-28 00:00;     544.971
2002-05-29 00:00;     544.971
2002-05-30 00:00;     544.971
2002-05-31 00:00;     544.971
2002-06-01 00:00;     544.971
2002-06-02 00:00;     544.971
2002-06-03 00:00;     572.786
2002-06-04 00:00;     572.786
2002-06-05 00:00;     572.786
2002-06-06 00:00;     572.786
2002-06-07 00:00;     572.786
2002-06-08 00:00;     572.786
2002-06-09 00:00;     572.786
2002-06-10 00:00;     579.129
2002-06-11 00:00;     579.129
2002-06-12 00:00;     579.129
2002-06-13 00:00;     579.129
2002-06-14 00:00;     579.129
2002-06-15 00:00;     579.129
2002-06-16 00:00;     579.129
2002-06-17 00:00;     565.557
2002-06-18 00:00;     565.557
2002-06-19 00:00;     565.557
2002-06-20 00:00;     565.557
2002-06-21 00:00;     565.557
2002-06-22 00:00;     565.557
2002-06-23 00:00;     565.557
2002-06-24 00:00;     480.614
2002-06-25 00:00;     480.614
2002-06-26 00:00;     480.614
2002-06-27 00:00;     480.614
2002-06-28 00:00;     480.614
2002-06-29 00:00;     480.614
2002-06-30 00:00;     480.614
2002-07-01 00:00;     558.429
2002-07-02 00:00;     558.429
2002-07-03 00:00;     558.429
2002-07-04 00:00;     558.429
2002-07-05 00:00;     558.429
2002-07-06 00:00;     558.429
2002-07-07 00:00;     558.429
2002-07-08 00:00;     574.400
2002-07-09 00:00;     574.400
2002-07-10 00:00;     574.400
2002-07-11 00:00;     574.400
2002-07-12 00:00;     574.400
2002-07-13 00:00;     574.400
2002-07-14 00:00;     574.400
2002-07-15 00:00;     572.957
2002-07-16 00:00;     572.957
2002-07-17 00:00;     572.957
2002-07-18 00:00;     572.957
2002-07-19 00:00;     572.957
2002-07-20 00:00;     572.957
2002-07-21 00:00;     572.957
2002-07-22 00:00;     580.271
2002-07-23 00:00;     580.271
2002-07-24 00:00;     580.271
2002-07-25 00:00;     580.271
2002-07-26 00:00;     580.271
2002-07-27 00:00;     580.271
2002-07-28 00:00;     580.271
2002-07-29 00:00;     580.100
2002-07-30 00:00;     580.100
2002-07-31 00:00;     580.100
2002-08-01 00:00;     580.100
2002-08-02 00:00;     580.100
2002-08-03 00:00;     580.100
2002-08-04 00:00;     580.100
2002-08-05 00:00;     579.200
2002-08-06 00:00;     579.200
2002-08-07 00:00;     579.200
2002-08-08 00:00;     579.200
2002-08-09 00:00;     579.200
2002-08-10 00:00;     579.200
2002-08-11 00:00;     579.200
2002-08-12 00:00;     590.743
2002-08-13 00:00;     590.743
2002-08-14 00:00;     590.743
2002-08-15 00:00;     590.743
2002-08-16 00:00;     590.743
2002-08-17 00:00;     590.743
2002-08-18 00:00;     590.743
2002-08-19 00:00;     560.557
2002-08-20 00:00;     560.557
2002-08-21 00:00;     560.557
2002-08-22 00:00;     560.557
2002-08-23 00:00;     560.557
2002-08-24 00:00;     560.557
2002-08-25 00:00;     560.557
2002-08-26 00:00;     580.329
2002-08-27 00:00;     580.329
2002-08-28 00:00;     580.329
2002-08-29 00:00;     580.329
2002-08-30 00:00;     580.329
2002-08-31 00:00;     580.329
2002-09-01 00:00;     580.329
2002-09-02 00:00;     552.843
2002-09-03 00:00;     552.843
2002-09-04 00:00;     552.843
2002-09-05 00:00;     552.843
2002-09-06 00:00;     552.843
2002-09-07 00:00;     552.843
2002-09-08 00:00;     552.843
2002-09-09 00:00;     535.000
2002-09-10 00:00;     535.000
2002-09-11 00:00;     535.000
2002-09-12 00:00;     535.000
2002-09-13 00:00;     535.000
2002-09-14 00:00;     535.000
2002-09-15 00:00;     535.000
2002-09-16 00:00;     570.743
2002-09-17 00:00;     570.743
2002-09-18 00:00;     570.743
2002-09-19 00:00;     570.743
2002-09-20 00:00;     570.743
2002-09-21 00:00;     570.743
2002-09-22 00:00;     570.743
2002-09-23 00:00;     576.143
2002-09-24 00:00;     576.143
2002-09-25 00:00;     576.143
2002-09-26 00:00;     576.143
2002-09-27 00:00;     576.143
2002-09-28 00:00;     576.143
2002-09-29 00:00;     576.143
2002-09-30 00:00;     514.814
2002-10-01 00:00;     514.814
2002-10-02 00:00;     514.814
2002-10-03 00:00;     514.814
2002-10-04 00:00;     514.814
2002-10-05 00:00;     514.814
2002-10-06 00:00;     514.814
2002-10-07 00:00;     370.671
2002-10-08 00:00;     370.671
2002-10-09 00:00;     370.671
2002-10-10 00:00;     370.671
2002-10-11 00:00;     370.671
2002-10-12 00:00;     370.671
2002-10-13 00:00;     370.671
2002-10-14 00:00;     371.743
2002-10-15 00:00;     371.743
2002-10-16 00:00;     371.743
2002-10-17 00:00;     371.743
2002-10-18 00:00;     371.743
2002-10-19 00:00;     371.743
2002-10-20 00:00;     371.743
2002-10-21 00:00;     366.329
2002-10-22 00:00;     366.329
2002-10-23 00:00;     366.329
2002-10-24 00:00;     366.329
2002-10-25 00:00;     366.329
2002-10-26 00:00;     366.329
2002-10-27 00:00;     366.329
2002-10-28 00:00;     326.986
2002-10-29 00:00;     326.986
2002-10-30 00:00;     326.986
2002-10-31 00:00;     326.986
2002-11-01 00:00;     326.986
2002-11-02 00:00;     326.986
2002-11-03 00:00;     326.986
2002-11-04 00:00;     330.871
2002-11-05 00:00;     330.871
2002-11-06 00:00;     330.871
2002-11-07 00:00;     330.871
2002-11-08 00:00;     330.871
2002-11-09 00:00;     330.871
2002-11-10 00:00;     330.871
2002-11-11 00:00;     319.943
2002-11-12 00:00;     319.943
2002-11-13 00:00;     319.943
2002-11-14 00:00;     319.943
2002-11-15 00:00;     319.943
2002-11-16 00:00;     319.943
2002-11-17 00:00;     319.943
2002-11-18 00:00;     300.414
2002-11-19 00:00;     300.414
2002-11-20 00:00;     300.414
2002-11-21 00:00;     300.414
2002-11-22 00:00;     300.414
2002-11-23 00:00;     300.414
2002-11-24 00:00;     300.414
2002-11-25 00:00;     299.643
2002-11-26 00:00;     299.643
2002-11-27 00:00;     299.643
2002-11-28 00:00;     299.643
2002-11-29 00:00;     299.643
2002-11-30 00:00;     299.643
2002-12-01 00:00;     299.643
2002-12-02 00:00;     303.043
2002-12-03 00:00;     303.043
2002-12-04 00:00;     303.043
2002-12-05 00:00;     303.043
2002-12-06 00:00;     303.043
2002-12-07 00:00;     303.043
2002-12-08 00:00;     303.043
2002-12-09 00:00;     297.729
2002-12-10 00:00;     297.729
2002-12-11 00:00;     297.729
2002-12-12 00:00;     297.729
2002-12-13 00:00;     297.729
2002-12-14 00:00;     297.729
2002-12-15 00:00;     297.729
2002-12-16 00:00;     300.400
2002-12-17 00:00;     300.400
2002-12-18 00:00;     300.400
2002-12-19 00:00;     300.400
2002-12-20 00:00;     300.400
2002-12-21 00:00;     300.400
2002-12-22 00:00;     300.400
2002-12-23 00:00;     331.671
2002-12-24 00:00;     331.671
2002-12-25 00:00;     331.671
2002-12-26 00:00;     331.671
2002-12-27 00:00;     331.671
2002-12-28 00:00;     331.671
2002-12-29 00:00;     331.671
2002-12-30 00:00;     270.600
2002-12-31 00:00;     270.600
2003-01-01 00:00;     270.600
2003-01-02 00:00;     270.600
2003-01-03 00:00;     270.600
2003-01-04 00:00;     270.600
2003-01-05 00:00;     270.600
2003-01-06 00:00;     290.314
2003-01-07 00:00;     290.314
2003-01-08 00:00;     290.314
2003-01-09 00:00;     290.314
2003-01-10 00:00;     290.314
2003-01-11 00:00;     290.314
2003-01-12 00:00;     290.314
2003-01-13 00:00;     310.071
2003-01-14 00:00;     310.071
2003-01-15 00:00;     310.071
2003-01-16 00:00;     310.071
2003-01-17 00:00;     310.071
2003-01-18 00:00;     310.071
2003-01-19 00:00;     310.071
2003-01-20 00:00;     294.800
2003-01-21 00:00;     294.800
2003-01-22 00:00;     294.800
2003-01-23 00:00;     294.800
2003-01-24 00:00;     294.800
2003-01-25 00:00;     294.800
2003-01-26 00:00;     294.800
2003-01-27 00:00;     300.357
2003-01-28 00:00;     300.357
2003-01-29 00:00;     300.357
2003-01-30 00:00;     300.357
2003-01-31 00:00;     300.357
2003-02-01 00:00;     300.357
2003-02-02 00:00;     300.357
2003-02-03 00:00;     299.886
2003-02-04 00:00;     299.886
2003-02-05 00:00;     299.886
2003-02-06 00:00;     299.886
2003-02-07 00:00;     299.886
2003-02-08 00:00;     299.886
2003-02-09 00:00;     299.886
2003-02-10 00:00;     300.014
2003-02-11 00:00;     300.014
2003-02-12 00:00;     300.014
2003-02-13 00:00;     300.014
2003-02-14 00:00;     300.014
2003-02-15 00:00;     300.014
2003-02-16 00:00;     300.014
2003-02-17 00:00;     300.114
2003-02-18 00:00;     300.114
2003-02-19 00:00;     300.114
2003-02-20 00:00;     300.114
2003-02-21 00:00;     300.114
2003-02-22 00:00;     300.114
2003-02-23 00:00;     300.114
2003-02-24 00:00;     279.943
2003-02-25 00:00;     279.943
2003-02-26 00:00;     279.943
2003-02-27 00:00;     279.943
2003-02-28 00:00;     279.943
2003-03-01 00:00;     279.943
2003-03-02 00:00;     279.943
2003-03-03 00:00;     320.043
2003-03-04 00:00;     320.043
2003-03-05 00:00;     320.043
2003-03-06 00:00;     320.043
2003-03-07 00:00;     320.043
2003-03-08 00:00;     320.043
2003-03-09 00:00;     320.043
2003-03-10 00:00;     299.900
2003-03-11 00:00;     299.900
2003-03-12 00:00;     299.900
2003-03-13 00:00;     299.900
2003-03-14 00:00;     299.900
2003-03-15 00:00;     299.900
2003-03-16 00:00;     299.900
2003-03-17 00:00;     300.314
2003-03-18 00:00;     300.314
2003-03-19 00:00;     300.314
2003-03-20 00:00;     300.314
2003-03-21 00:00;     300.314
2003-03-22 00:00;     300.314
2003-03-23 00:00;     300.314
2003-03-24 00:00;     299.929
2003-03-25 00:00;     299.929
2003-03-26 00:00;     299.929
2003-03-27 00:00;     299.929
2003-03-28 00:00;     299.929
2003-03-29 00:00;     299.929
2003-03-30 00:00;     299.929
2003-03-31 00:00;     299.700
2003-04-01 00:00;     299.700
2003-04-02 00:00;     299.700
2003-04-03 00:00;     299.700
2003-04-04 00:00;     299.700
2003-04-05 00:00;     299.700
2003-04-06 00:00;     299.700
2003-04-07 00:00;     300.114
2003-04-08 00:00;     300.114
2003-04-09 00:00;     300.114
2003-04-10 00:00;     300.114
2003-04-11 00:00;     300.114
2003-04-12 00:00;     300.114
2003-04-13 00:00;     300.114
2003-04-14 00:00;     309.871
2003-04-15 00:00;     309.871
2003-04-16 00:00;     309.871
2003-04-17 00:00;     309.871
2003-04-18 00:00;     309.871
2003-04-19 00:00;     309.871
2003-04-20 00:00;     309.871
2003-04-21 00:00;     285.814
2003-04-22 00:00;     285.814
2003-04-23 00:00;     285.814
2003-04-24 00:00;     285.814
2003-04-25 00:00;     285.814
2003-04-26 00:00;     285.814
2003-04-27 00:00;     285.814
2003-04-28 00:00;     315.229
2003-04-29 00:00;     315.229
2003-04-30 00:00;     315.229
2003-05-01 00:00;     315.229
2003-05-02 00:00;     315.229
2003-05-03 00:00;     315.229
2003-05-04 00:00;     315.229
2003-05-05 00:00;     290.671
2003-05-06 00:00;     290.671
2003-05-07 00:00;     290.671
2003-05-08 00:00;     290.671
2003-05-09 00:00;     290.671
2003-05-10 00:00;     290.671
2003-05-11 00:00;     290.671
2003-05-12 00:00;     299.629
2003-05-13 00:00;     299.629
2003-05-14 00:00;     299.629
2003-05-15 00:00;     299.629
2003-05-16 00:00;     299.629
2003-05-17 00:00;     299.629
2003-05-18 00:00;     299.629
2003-05-19 00:00;     299.643
2003-05-20 00:00;     299.643
2003-05-21 00:00;     299.643
2003-05-22 00:00;     299.643
2003-05-23 00:00;     299.643
2003-05-24 00:00;     299.643
2003-05-25 00:00;     299.643
2003-05-26 00:00;     300.243
2003-05-27 00:00;     300.243
2003-05-28 00:00;     300.243
2003-05-29 00:00;     300.243
2003-05-30 00:00;     300.243
2003-05-31 00:00;     300.243
2003-06-01 00:00;     300.243
2003-06-02 00:00;     298.829
2003-06-03 00:00;     298.829
2003-06-04 00:00;     298.829
2003-06-05 00:00;     298.829
2003-06-06 00:00;     298.829
2003-06-07 00:00;     298.829
2003-06-08 00:00;     298.829
2003-06-09 00:00;     310.843
2003-06-10 00:00;     310.843
2003-06-11 00:00;     310.843
2003-06-12 00:00;     310.843
2003-06-13 00:00;     310.843
2003-06-14 00:00;     310.843
2003-06-15 00:00;     310.843
2003-06-16 00:00;     415.229
2003-06-17 00:00;     415.229
2003-06-18 00:00;     415.229
2003-06-19 00:00;     415.229
2003-06-20 00:00;     415.229
2003-06-21 00:00;     415.229
2003-06-22 00:00;     415.229
2003-06-23 00:00;     333.514
2003-06-24 00:00;     333.514
2003-06-25 00:00;     333.514
2003-06-26 00:00;     333.514
2003-06-27 00:00;     333.514
2003-06-28 00:00;     333.514
2003-06-29 00:00;     333.514
2003-06-30 00:00;     379.329
2003-07-01 00:00;     379.329
2003-07-02 00:00;     379.329
2003-07-03 00:00;     379.329
2003-07-04 00:00;     379.329
2003-07-05 00:00;     379.329
2003-07-06 00:00;     379.329
2003-07-07 00:00;     369.657
2003-07-08 00:00;     369.657
2003-07-09 00:00;     369.657
2003-07-10 00:00;     369.657
2003-07-11 00:00;     369.657
2003-07-12 00:00;     369.657
2003-07-13 00:00;     369.657
2003-07-14 00:00;     369.800
2003-07-15 00:00;     369.800
2003-07-16 00:00;     369.800
2003-07-17 00:00;     369.800
2003-07-18 00:00;     369.800
2003-07-19 00:00;     369.800
2003-07-20 00:00;     369.800
2003-07-21 00:00;     389.529
2003-07-22 00:00;     389.529
2003-07-23 00:00;     389.529
2003-07-24 00:00;     389.529
2003-07-25 00:00;     389.529
2003-07-26 00:00;     389.529
2003-07-27 00:00;     389.529
2003-07-28 00:00;     419.457
2003-07-29 00:00;     419.457
2003-07-30 00:00;     419.457
2003-07-31 00:00;     419.457
2003-08-01 00:00;     419.457
2003-08-02 00:00;     419.457
2003-08-03 00:00;     419.457
2003-08-04 00:00;     416.814
2003-08-05 00:00;     416.814
2003-08-06 00:00;     416.814
2003-08-07 00:00;     416.814
2003-08-08 00:00;     416.814
2003-08-09 00:00;     416.814
2003-08-10 00:00;     416.814
2003-08-11 00:00;     423.243
2003-08-12 00:00;     423.243
2003-08-13 00:00;     423.243
2003-08-14 00:00;     423.243
2003-08-15 00:00;     423.243
2003-08-16 00:00;     423.243
2003-08-17 00:00;     423.243
2003-08-18 00:00;     419.629
2003-08-19 00:00;     419.629
2003-08-20 00:00;     419.629
2003-08-21 00:00;     419.629
2003-08-22 00:00;     419.629
2003-08-23 00:00;     419.629
2003-08-24 00:00;     419.629
2003-08-25 00:00;     419.629
2003-08-26 00:00;     419.629
2003-08-27 00:00;     419.629
2003-08-28 00:00;     419.629
2003-08-29 00:00;     419.629
2003-08-30 00:00;     419.629
2003-08-31 00:00;     419.629
2003-09-01 00:00;     429.643
2003-09-02 00:00;     429.643
2003-09-03 00:00;     429.643
2003-09-04 00:00;     429.643
2003-09-05 00:00;     429.643
2003-09-06 00:00;     429.643
2003-09-07 00:00;     429.643
2003-09-08 00:00;     410.571
2003-09-09 00:00;     410.571
2003-09-10 00:00;     410.571
2003-09-11 00:00;     410.571
2003-09-12 00:00;     410.571
2003-09-13 00:00;     410.571
2003-09-14 00:00;     410.571
2003-09-15 00:00;     398.571
2003-09-16 00:00;     398.571
2003-09-17 00:00;     398.571
2003-09-18 00:00;     398.571
2003-09-19 00:00;     398.571
2003-09-20 00:00;     398.571
2003-09-21 00:00;     398.571
2003-09-22 00:00;     430.243
2003-09-23 00:00;     430.243
2003-09-24 00:00;     430.243
2003-09-25 00:00;     430.243
2003-09-26 00:00;     430.243
2003-09-27 00:00;     430.243
2003-09-28 00:00;     430.243
2003-09-29 00:00;     455.671
2003-09-30 00:00;     455.671
2003-10-01 00:00;     455.671
2003-10-02 00:00;     455.671
2003-10-03 00:00;     455.671
2003-10-04 00:00;     455.671
2003-10-05 00:00;     455.671
2003-10-06 00:00;     389.543
2003-10-07 00:00;     389.543
2003-10-08 00:00;     389.543
2003-10-09 00:00;     389.543
2003-10-10 00:00;     389.543
2003-10-11 00:00;     389.543
2003-10-12 00:00;     389.543
2003-10-13 00:00;     431.014
2003-10-14 00:00;     431.014
2003-10-15 00:00;     431.014
2003-10-16 00:00;     431.014
2003-10-17 00:00;     431.014
2003-10-18 00:00;     431.014
2003-10-19 00:00;     431.014
2003-10-20 00:00;     415.714
2003-10-21 00:00;     415.714
2003-10-22 00:00;     415.714
2003-10-23 00:00;     415.714
2003-10-24 00:00;     415.714
2003-10-25 00:00;     415.714
2003-10-26 00:00;     415.714
2003-10-27 00:00;     443.100
2003-10-28 00:00;     443.100
2003-10-29 00:00;     443.100
2003-10-30 00:00;     443.100
2003-10-31 00:00;     443.100
2003-11-01 00:00;     443.100
2003-11-02 00:00;     443.100
2003-11-03 00:00;     497.500
2003-11-04 00:00;     497.500
2003-11-05 00:00;     497.500
2003-11-06 00:00;     497.500
2003-11-07 00:00;     497.500
2003-11-08 00:00;     497.500
2003-11-09 00:00;     497.500
2003-11-10 00:00;     494.786
2003-11-11 00:00;     494.786
2003-11-12 00:00;     494.786
2003-11-13 00:00;     494.786
2003-11-14 00:00;     494.786
2003-11-15 00:00;     494.786
2003-11-16 00:00;     494.786
2003-11-17 00:00;     503.286
2003-11-18 00:00;     503.286
2003-11-19 00:00;     503.286
2003-11-20 00:00;     503.286
2003-11-21 00:00;     503.286
2003-11-22 00:00;     503.286
2003-11-23 00:00;     503.286
2003-11-24 00:00;     499.900
2003-11-25 00:00;     499.900
2003-11-26 00:00;     499.900
2003-11-27 00:00;     499.900
2003-11-28 00:00;     499.900
2003-11-29 00:00;     499.900
2003-11-30 00:00;     499.900
2003-12-01 00:00;     499.214
2003-12-02 00:00;     499.214
2003-12-03 00:00;     499.214
2003-12-04 00:00;     499.214
2003-12-05 00:00;     499.214
2003-12-06 00:00;     499.214
2003-12-07 00:00;     499.214
2003-12-08 00:00;     500.257
2003-12-09 00:00;     500.257
2003-12-10 00:00;     500.257
2003-12-11 00:00;     500.257
2003-12-12 00:00;     500.257
2003-12-13 00:00;     500.257
2003-12-14 00:00;     500.257
2003-12-15 00:00;     499.200
2003-12-16 00:00;     499.200
2003-12-17 00:00;     499.200
2003-12-18 00:00;     499.200
2003-12-19 00:00;     499.200
2003-12-20 00:00;     499.200
2003-12-21 00:00;     499.200
2003-12-22 00:00;     539.229
2003-12-23 00:00;     539.229
2003-12-24 00:00;     539.229
2003-12-25 00:00;     539.229
2003-12-26 00:00;     539.229
2003-12-27 00:00;     539.229
2003-12-28 00:00;     539.229
2003-12-29 00:00;     519.800
2003-12-30 00:00;     519.800
2003-12-31 00:00;     519.800
2004-01-01 00:00;     519.800
2004-01-02 00:00;     519.800
2004-01-03 00:00;     519.800
2004-01-04 00:00;     519.800
2004-01-05 00:00;     484.186
2004-01-06 00:00;     484.186
2004-01-07 00:00;     484.186
2004-01-08 00:00;     484.186
2004-01-09 00:00;     484.186
2004-01-10 00:00;     484.186
2004-01-11 00:00;     484.186
2004-01-12 00:00;     556.657
2004-01-13 00:00;     556.657
2004-01-14 00:00;     556.657
2004-01-15 00:00;     556.657
2004-01-16 00:00;     556.657
2004-01-17 00:00;     556.657
2004-01-18 00:00;     556.657
2004-01-19 00:00;     615.000
2004-01-20 00:00;     615.000
2004-01-21 00:00;     615.000
2004-01-22 00:00;     615.000
2004-01-23 00:00;     615.000
2004-01-24 00:00;     615.000
2004-01-25 00:00;     615.000
2004-01-26 00:00;     629.700
2004-01-27 00:00;     629.700
2004-01-28 00:00;     629.700
2004-01-29 00:00;     629.700
2004-01-30 00:00;     629.700
2004-01-31 00:00;     629.700
2004-02-01 00:00;     629.700
2004-02-02 00:00;     591.486
2004-02-03 00:00;     591.486
2004-02-04 00:00;     591.486
2004-02-05 00:00;     591.486
2004-02-06 00:00;     591.486
2004-02-07 00:00;     591.486
2004-02-08 00:00;     591.486
2004-02-09 00:00;     557.657
2004-02-10 00:00;     557.657
2004-02-11 00:00;     557.657
2004-02-12 00:00;     557.657
2004-02-13 00:00;     557.657
2004-02-14 00:00;     557.657
2004-02-15 00:00;     557.657
2004-02-16 00:00;     560.043
2004-02-17 00:00;     560.043
2004-02-18 00:00;     560.043
2004-02-19 00:00;     560.043
2004-02-20 00:00;     560.043
2004-02-21 00:00;     560.043
2004-02-22 00:00;     560.043
2004-02-23 00:00;     529.700
2004-02-24 00:00;     529.700
2004-02-25 00:00;     529.700
2004-02-26 00:00;     529.700
2004-02-27 00:00;     529.700
2004-02-28 00:00;     529.700
2004-02-29 00:00;     529.700
2004-03-01 00:00;     559.486
2004-03-02 00:00;     559.486
2004-03-03 00:00;     559.486
2004-03-04 00:00;     559.486
2004-03-05 00:00;     559.486
2004-03-06 00:00;     559.486
2004-03-07 00:00;     559.486
2004-03-08 00:00;     562.514
2004-03-09 00:00;     562.514
2004-03-10 00:00;     562.514
2004-03-11 00:00;     562.514
2004-03-12 00:00;     562.514
2004-03-13 00:00;     562.514
2004-03-14 00:00;     562.514
2004-03-15 00:00;     562.886
2004-03-16 00:00;     562.886
2004-03-17 00:00;     562.886
2004-03-18 00:00;     562.886
2004-03-19 00:00;     562.886
2004-03-20 00:00;     562.886
2004-03-21 00:00;     562.886
2004-03-22 00:00;     542.086
2004-03-23 00:00;     542.086
2004-03-24 00:00;     542.086
2004-03-25 00:00;     542.086
2004-03-26 00:00;     542.086
2004-03-27 00:00;     542.086
2004-03-28 00:00;     542.086
2004-03-29 00:00;     573.671
2004-03-30 00:00;     573.671
2004-03-31 00:00;     573.671
2004-04-01 00:00;     573.671
2004-04-02 00:00;     573.671
2004-04-03 00:00;     573.671
2004-04-04 00:00;     573.671
2004-04-05 00:00;     602.014
2004-04-06 00:00;     602.014
2004-04-07 00:00;     602.014
2004-04-08 00:00;     602.014
2004-04-09 00:00;     602.014
2004-04-10 00:00;     602.014
2004-04-11 00:00;     602.014
2004-04-12 00:00;     536.386
2004-04-13 00:00;     536.386
2004-04-14 00:00;     536.386
2004-04-15 00:00;     536.386
2004-04-16 00:00;     536.386
2004-04-17 00:00;     536.386
2004-04-18 00:00;     536.386
2004-04-19 00:00;     597.414
2004-04-20 00:00;     597.414
2004-04-21 00:00;     597.414
2004-04-22 00:00;     597.414
2004-04-23 00:00;     597.414
2004-04-24 00:00;     597.414
2004-04-25 00:00;     597.414
2004-04-26 00:00;     586.229
2004-04-27 00:00;     586.229
2004-04-28 00:00;     586.229
2004-04-29 00:00;     586.229
2004-04-30 00:00;     586.229
2004-05-01 00:00;     586.229
2004-05-02 00:00;     586.229
2004-05-03 00:00;     593.557
2004-05-04 00:00;     593.557
2004-05-05 00:00;     593.557
2004-05-06 00:00;     593.557
2004-05-07 00:00;     593.557
2004-05-08 00:00;     593.557
2004-05-09 00:00;     593.557
2004-05-10 00:00;     589.657
2004-05-11 00:00;     589.657
2004-05-12 00:00;     589.657
2004-05-13 00:00;     589.657
2004-05-14 00:00;     589.657
2004-05-15 00:00;     589.657
2004-05-16 00:00;     589.657
2004-05-17 00:00;     636.414
2004-05-18 00:00;     636.414
2004-05-19 00:00;     636.414
2004-05-20 00:00;     636.414
2004-05-21 00:00;     636.414
2004-05-22 00:00;     636.414
2004-05-23 00:00;     636.414
2004-05-24 00:00;     590.571
2004-05-25 00:00;     590.571
2004-05-26 00:00;     590.571
2004-05-27 00:00;     590.571
2004-05-28 00:00;     590.571
2004-05-29 00:00;     590.571
2004-05-30 00:00;     590.571
2004-05-31 00:00;     634.400
2004-06-01 00:00;     634.400
2004-06-02 00:00;     634.400
2004-06-03 00:00;     634.400
2004-06-04 00:00;     634.400
2004-06-05 00:00;     634.400
2004-06-06 00:00;     634.400
2004-06-07 00:00;     598.743
2004-06-08 00:00;     598.743
2004-06-09 00:00;     598.743
2004-06-10 00:00;     598.743
2004-06-11 00:00;     598.743
2004-06-12 00:00;     598.743
2004-06-13 00:00;     598.743
2004-06-14 00:00;     630.986
2004-06-15 00:00;     630.986
2004-06-16 00:00;     630.986
2004-06-17 00:00;     630.986
2004-06-18 00:00;     630.986
2004-06-19 00:00;     630.986
2004-06-20 00:00;     630.986
2004-06-21 00:00;     640.314
2004-06-22 00:00;     640.314
2004-06-23 00:00;     640.314
2004-06-24 00:00;     640.314
2004-06-25 00:00;     640.314
2004-06-26 00:00;     640.314
2004-06-27 00:00;     640.314
2004-06-28 00:00;     498.943
2004-06-29 00:00;     498.943
2004-06-30 00:00;     498.943
2004-07-01 00:00;     498.943
2004-07-02 00:00;     498.943
2004-07-03 00:00;     498.943
2004-07-04 00:00;     498.943
2004-07-05 00:00;     669.871
2004-07-06 00:00;     669.871
2004-07-07 00:00;     669.871
2004-07-08 00:00;     669.871
2004-07-09 00:00;     669.871
2004-07-10 00:00;     669.871
2004-07-11 00:00;     669.871
2004-07-12 00:00;     668.514
2004-07-13 00:00;     668.514
2004-07-14 00:00;     668.514
2004-07-15 00:00;     668.514
2004-07-16 00:00;     668.514
2004-07-17 00:00;     668.514
2004-07-18 00:00;     668.514
2004-07-19 00:00;     674.543
2004-07-20 00:00;     674.543
2004-07-21 00:00;     674.543
2004-07-22 00:00;     674.543
2004-07-23 00:00;     674.543
2004-07-24 00:00;     674.543
2004-07-25 00:00;     674.543
2004-07-26 00:00;     697.300
2004-07-27 00:00;     697.300
2004-07-28 00:00;     697.300
2004-07-29 00:00;     697.300
2004-07-30 00:00;     697.300
2004-07-31 00:00;     697.300
2004-08-01 00:00;     697.300
2004-08-02 00:00;     723.643
2004-08-03 00:00;     723.643
2004-08-04 00:00;     723.643
2004-08-05 00:00;     723.643
2004-08-06 00:00;     723.643
2004-08-07 00:00;     723.643
2004-08-08 00:00;     723.643
2004-08-09 00:00;     732.757
2004-08-10 00:00;     732.757
2004-08-11 00:00;     732.757
2004-08-12 00:00;     732.757
2004-08-13 00:00;     732.757
2004-08-14 00:00;     732.757
2004-08-15 00:00;     732.757
2004-08-16 00:00;     767.871
2004-08-17 00:00;     767.871
2004-08-18 00:00;     767.871
2004-08-19 00:00;     767.871
2004-08-20 00:00;     767.871
2004-08-21 00:00;     767.871
2004-08-22 00:00;     767.871
2004-08-23 00:00;     800.286
2004-08-24 00:00;     800.286
2004-08-25 00:00;     800.286
2004-08-26 00:00;     800.286
2004-08-27 00:00;     800.286
2004-08-28 00:00;     800.286
2004-08-29 00:00;     800.286
2004-08-30 00:00;     799.286
2004-08-31 00:00;     799.286
2004-09-01 00:00;     799.286
2004-09-02 00:00;     799.286
2004-09-03 00:00;     799.286
2004-09-04 00:00;     799.286
2004-09-05 00:00;     799.286
2004-09-06 00:00;     800.657
2004-09-07 00:00;     800.657
2004-09-08 00:00;     800.657
2004-09-09 00:00;     800.657
2004-09-10 00:00;     800.657
2004-09-11 00:00;     800.657
2004-09-12 00:00;     800.657
2004-09-13 00:00;     799.929
2004-09-14 00:00;     799.929
2004-09-15 00:00;     799.929
2004-09-16 00:00;     799.929
2004-09-17 00:00;     799.929
2004-09-18 00:00;     799.929
2004-09-19 00:00;     799.929
2004-09-20 00:00;     799.814
2004-09-21 00:00;     799.814
2004-09-22 00:00;     799.814
2004-09-23 00:00;     799.814
2004-09-24 00:00;     799.814
2004-09-25 00:00;     799.814
2004-09-26 00:00;     799.814
2004-09-27 00:00;     799.900
2004-09-28 00:00;     799.900
2004-09-29 00:00;     799.900
2004-09-30 00:00;     799.900
2004-10-01 00:00;     799.900
2004-10-02 00:00;     799.900
2004-10-03 00:00;     799.900
2004-10-04 00:00;     796.957
2004-10-05 00:00;     796.957
2004-10-06 00:00;     796.957
2004-10-07 00:00;     796.957
2004-10-08 00:00;     796.957
2004-10-09 00:00;     796.957
2004-10-10 00:00;     796.957
2004-10-11 00:00;     801.414
2004-10-12 00:00;     801.414
2004-10-13 00:00;     801.414
2004-10-14 00:00;     801.414
2004-10-15 00:00;     801.414
2004-10-16 00:00;     801.414
2004-10-17 00:00;     801.414
2004-10-18 00:00;     803.443
2004-10-19 00:00;     803.443
2004-10-20 00:00;     803.443
2004-10-21 00:00;     803.443
2004-10-22 00:00;     803.443
2004-10-23 00:00;     803.443
2004-10-24 00:00;     803.443
2004-10-25 00:00;     796.571
2004-10-26 00:00;     796.571
2004-10-27 00:00;     796.571
2004-10-28 00:00;     796.571
2004-10-29 00:00;     796.571
2004-10-30 00:00;     796.571
2004-10-31 00:00;     796.571
2004-11-01 00:00;     821.243
2004-11-02 00:00;     821.243
2004-11-03 00:00;     821.243
2004-11-04 00:00;     821.243
2004-11-05 00:00;     821.243
2004-11-06 00:00;     821.243
2004-11-07 00:00;     821.243
2004-11-08 00:00;     850.371
2004-11-09 00:00;     850.371
2004-11-10 00:00;     850.371
2004-11-11 00:00;     850.371
2004-11-12 00:00;     850.371
2004-11-13 00:00;     850.371
2004-11-14 00:00;     850.371
2004-11-15 00:00;     849.857
2004-11-16 00:00;     849.857
2004-11-17 00:00;     849.857
2004-11-18 00:00;     849.857
2004-11-19 00:00;     849.857
2004-11-20 00:00;     849.857
2004-11-21 00:00;     849.857
2004-11-22 00:00;     849.843
2004-11-23 00:00;     849.843
2004-11-24 00:00;     849.843
2004-11-25 00:00;     849.843
2004-11-26 00:00;     849.843
2004-11-27 00:00;     849.843
2004-11-28 00:00;     849.843
2004-11-29 00:00;     849.900
2004-11-30 00:00;     849.900
2004-12-01 00:00;     849.900
2004-12-02 00:00;     849.900
2004-12-03 00:00;     849.900
2004-12-04 00:00;     849.900
2004-12-05 00:00;     849.900
2004-12-06 00:00;     850.214
2004-12-07 00:00;     850.214
2004-12-08 00:00;     850.214
2004-12-09 00:00;     850.214
2004-12-10 00:00;     850.214
2004-12-11 00:00;     850.214
2004-12-12 00:00;     850.214
2004-12-13 00:00;     794.286
2004-12-14 00:00;     794.286
2004-12-15 00:00;     794.286
2004-12-16 00:00;     794.286
2004-12-17 00:00;     794.286
2004-12-18 00:00;     794.286
2004-12-19 00:00;     794.286
2004-12-20 00:00;     808.114
2004-12-21 00:00;     808.114
2004-12-22 00:00;     808.114
2004-12-23 00:00;     808.114
2004-12-24 00:00;     808.114
2004-12-25 00:00;     808.114
2004-12-26 00:00;     808.114
2004-12-27 00:00;     849.171
2004-12-28 00:00;     849.171
2004-12-29 00:00;     849.171
2004-12-30 00:00;     849.171
2004-12-31 00:00;     849.171
2005-01-01 00:00;     849.171
2005-01-02 00:00;     849.171
2005-01-03 00:00;     849.771
2005-01-04 00:00;     849.771
2005-01-05 00:00;     849.771
2005-01-06 00:00;     849.771
2005-01-07 00:00;     849.771
2005-01-08 00:00;     849.771
2005-01-09 00:00;     849.771
2005-01-10 00:00;     885.814
2005-01-11 00:00;     885.814
2005-01-12 00:00;     885.814
2005-01-13 00:00;     885.814
2005-01-14 00:00;     885.814
2005-01-15 00:00;     885.814
2005-01-16 00:00;     885.814
2005-01-17 00:00;     900.129
2005-01-18 00:00;     900.129
2005-01-19 00:00;     900.129
2005-01-20 00:00;     900.129
2005-01-21 00:00;     900.129
2005-01-22 00:00;     900.129
2005-01-23 00:00;     900.129
2005-01-24 00:00;     899.886
2005-01-25 00:00;     899.886
2005-01-26 00:00;     899.886
2005-01-27 00:00;     899.886
2005-01-28 00:00;     899.886
2005-01-29 00:00;     899.886
2005-01-30 00:00;     899.886
2005-01-31 00:00;     899.914
2005-02-01 00:00;     899.914
2005-02-02 00:00;     899.914
2005-02-03 00:00;     899.914
2005-02-04 00:00;     899.914
2005-02-05 00:00;     899.914
2005-02-06 00:00;     899.914
2005-02-07 00:00;     897.657
2005-02-08 00:00;     897.657
2005-02-09 00:00;     897.657
2005-02-10 00:00;     897.657
2005-02-11 00:00;     897.657
2005-02-12 00:00;     897.657
2005-02-13 00:00;     897.657
2005-02-14 00:00;     906.214
2005-02-15 00:00;     906.214
2005-02-16 00:00;     906.214
2005-02-17 00:00;     906.214
2005-02-18 00:00;     906.214
2005-02-19 00:00;     906.214
2005-02-20 00:00;     906.214
2005-02-21 00:00;     893.014
2005-02-22 00:00;     893.014
2005-02-23 00:00;     893.014
2005-02-24 00:00;     893.014
2005-02-25 00:00;     893.014
2005-02-26 00:00;     893.014
2005-02-27 00:00;     893.014
2005-02-28 00:00;     900.043
2005-03-01 00:00;     900.043
2005-03-02 00:00;     900.043
2005-03-03 00:00;     900.043
2005-03-04 00:00;     900.043
2005-03-05 00:00;     900.043
2005-03-06 00:00;     900.043
2005-03-07 00:00;     899.929
2005-03-08 00:00;     899.929
2005-03-09 00:00;     899.929
2005-03-10 00:00;     899.929
2005-03-11 00:00;     899.929
2005-03-12 00:00;     899.929
2005-03-13 00:00;     899.929
2005-03-14 00:00;     900.057
2005-03-15 00:00;     900.057
2005-03-16 00:00;     900.057
2005-03-17 00:00;     900.057
2005-03-18 00:00;     900.057
2005-03-19 00:00;     900.057
2005-03-20 00:00;     900.057
2005-03-21 00:00;     899.986
2005-03-22 00:00;     899.986
2005-03-23 00:00;     899.986
2005-03-24 00:00;     899.986
2005-03-25 00:00;     899.986
2005-03-26 00:00;     899.986
2005-03-27 00:00;     899.986
2005-03-28 00:00;     900.243
2005-03-29 00:00;     900.243
2005-03-30 00:00;     900.243
2005-03-31 00:00;     900.243
2005-04-01 00:00;     900.243
2005-04-02 00:00;     900.243
2005-04-03 00:00;     900.243
2005-04-04 00:00;     828.557
2005-04-05 00:00;     828.557
2005-04-06 00:00;     828.557
2005-04-07 00:00;     828.557
2005-04-08 00:00;     828.557
2005-04-09 00:00;     828.557
2005-04-10 00:00;     828.557
2005-04-11 00:00;     800.000
2005-04-12 00:00;     800.000
2005-04-13 00:00;     800.000
2005-04-14 00:00;     800.000
2005-04-15 00:00;     800.000
2005-04-16 00:00;     800.000
2005-04-17 00:00;     800.000
2005-04-18 00:00;     811.900
2005-04-19 00:00;     811.900
2005-04-20 00:00;     811.900
2005-04-21 00:00;     811.900
2005-04-22 00:00;     811.900
2005-04-23 00:00;     811.900
2005-04-24 00:00;     811.900
2005-04-25 00:00;     809.700
2005-04-26 00:00;     809.700
2005-04-27 00:00;     809.700
2005-04-28 00:00;     809.700
2005-04-29 00:00;     809.700
2005-04-30 00:00;     809.700
2005-05-01 00:00;     809.700
2005-05-02 00:00;     792.000
2005-05-03 00:00;     792.000
2005-05-04 00:00;     792.000
2005-05-05 00:00;     792.000
2005-05-06 00:00;     792.000
2005-05-07 00:00;     792.000
2005-05-08 00:00;     792.000
2005-05-09 00:00;     808.100
2005-05-10 00:00;     808.100
2005-05-11 00:00;     808.100
2005-05-12 00:00;     808.100
2005-05-13 00:00;     808.100
2005-05-14 00:00;     808.100
2005-05-15 00:00;     808.100
2005-05-16 00:00;     778.943
2005-05-17 00:00;     778.943
2005-05-18 00:00;     778.943
2005-05-19 00:00;     778.943
2005-05-20 00:00;     778.943
2005-05-21 00:00;     778.943
2005-05-22 00:00;     778.943
2005-05-23 00:00;     813.929
2005-05-24 00:00;     813.929
2005-05-25 00:00;     813.929
2005-05-26 00:00;     813.929
2005-05-27 00:00;     813.929
2005-05-28 00:00;     813.929
2005-05-29 00:00;     813.929
2005-05-30 00:00;     792.243
2005-05-31 00:00;     792.243
2005-06-01 00:00;     792.243
2005-06-02 00:00;     792.243
2005-06-03 00:00;     792.243
2005-06-04 00:00;     792.243
2005-06-05 00:00;     792.243
2005-06-06 00:00;     819.943
2005-06-07 00:00;     819.943
2005-06-08 00:00;     819.943
2005-06-09 00:00;     819.943
2005-06-10 00:00;     819.943
2005-06-11 00:00;     819.943
2005-06-12 00:00;     819.943
2005-06-13 00:00;     774.371
2005-06-14 00:00;     774.371
2005-06-15 00:00;     774.371
2005-06-16 00:00;     774.371
2005-06-17 00:00;     774.371
2005-06-18 00:00;     774.371
2005-06-19 00:00;     774.371
2005-06-20 00:00;     809.857
2005-06-21 00:00;     809.857
2005-06-22 00:00;     809.857
2005-06-23 00:00;     809.857
2005-06-24 00:00;     809.857
2005-06-25 00:00;     809.857
2005-06-26 00:00;     809.857
2005-06-27 00:00;     795.714
2005-06-28 00:00;     795.714
2005-06-29 00:00;     795.714
2005-06-30 00:00;     795.714
2005-07-01 00:00;     795.714
2005-07-02 00:00;     795.714
2005-07-03 00:00;     795.714
2005-07-04 00:00;     814.343
2005-07-05 00:00;     814.343
2005-07-06 00:00;     814.343
2005-07-07 00:00;     814.343
2005-07-08 00:00;     814.343
2005-07-09 00:00;     814.343
2005-07-10 00:00;     814.343
2005-07-11 00:00;     798.643
2005-07-12 00:00;     798.643
2005-07-13 00:00;     798.643
2005-07-14 00:00;     798.643
2005-07-15 00:00;     798.643
2005-07-16 00:00;     798.643
2005-07-17 00:00;     798.643
2005-07-18 00:00;     741.171
2005-07-19 00:00;     741.171
2005-07-20 00:00;     741.171
2005-07-21 00:00;     741.171
2005-07-22 00:00;     741.171
2005-07-23 00:00;     741.171
2005-07-24 00:00;     741.171
2005-07-25 00:00;     716.043
2005-07-26 00:00;     716.043
2005-07-27 00:00;     716.043
2005-07-28 00:00;     716.043
2005-07-29 00:00;     716.043
2005-07-30 00:00;     716.043
2005-07-31 00:00;     716.043
2005-08-01 00:00;     708.043
2005-08-02 00:00;     708.043
2005-08-03 00:00;     708.043
2005-08-04 00:00;     708.043
2005-08-05 00:00;     708.043
2005-08-06 00:00;     708.043
2005-08-07 00:00;     708.043
2005-08-08 00:00;     672.014
2005-08-09 00:00;     672.014
2005-08-10 00:00;     672.014
2005-08-11 00:00;     672.014
2005-08-12 00:00;     672.014
2005-08-13 00:00;     672.014
2005-08-14 00:00;     672.014
2005-08-15 00:00;     682.100
2005-08-16 00:00;     682.100
2005-08-17 00:00;     682.100
2005-08-18 00:00;     682.100
2005-08-19 00:00;     682.100
2005-08-20 00:00;     682.100
2005-08-21 00:00;     682.100
2005-08-22 00:00;     649.214
2005-08-23 00:00;     649.214
2005-08-24 00:00;     649.214
2005-08-25 00:00;     649.214
2005-08-26 00:00;     649.214
2005-08-27 00:00;     649.214
2005-08-28 00:00;     649.214
2005-08-29 00:00;     699.014
2005-08-30 00:00;     699.014
2005-08-31 00:00;     699.014
2005-09-01 00:00;     699.014
2005-09-02 00:00;     699.014
2005-09-03 00:00;     699.014
2005-09-04 00:00;     699.014
2005-09-05 00:00;     661.286
2005-09-06 00:00;     661.286
2005-09-07 00:00;     661.286
2005-09-08 00:00;     661.286
2005-09-09 00:00;     661.286
2005-09-10 00:00;     661.286
2005-09-11 00:00;     661.286
2005-09-12 00:00;     649.786
2005-09-13 00:00;     649.786
2005-09-14 00:00;     649.786
2005-09-15 00:00;     649.786
2005-09-16 00:00;     649.786
2005-09-17 00:00;     649.786
2005-09-18 00:00;     649.786
2005-09-19 00:00;     630.586
2005-09-20 00:00;     630.586
2005-09-21 00:00;     630.586
2005-09-22 00:00;     630.586
2005-09-23 00:00;     630.586
2005-09-24 00:00;     630.586
2005-09-25 00:00;     630.586
2005-09-26 00:00;     614.200
2005-09-27 00:00;     614.200
2005-09-28 00:00;     614.200
2005-09-29 00:00;     614.200
2005-09-30 00:00;     614.200
2005-10-01 00:00;     614.200
2005-10-02 00:00;     614.200
2005-10-03 00:00;     602.457
2005-10-04 00:00;     602.457
2005-10-05 00:00;     602.457
2005-10-06 00:00;     602.457
2005-10-07 00:00;     602.457
2005-10-08 00:00;     602.457
2005-10-09 00:00;     602.457
2005-10-10 00:00;     570.286
2005-10-11 00:00;     570.286
2005-10-12 00:00;     570.286
2005-10-13 00:00;     570.286
2005-10-14 00:00;     570.286
2005-10-15 00:00;     570.286
2005-10-16 00:00;     570.286
2005-10-17 00:00;     548.214
2005-10-18 00:00;     548.214
2005-10-19 00:00;     548.214
2005-10-20 00:00;     548.214
2005-10-21 00:00;     548.214
2005-10-22 00:00;     548.214
2005-10-23 00:00;     548.214
2005-10-24 00:00;     537.043
2005-10-25 00:00;     537.043
2005-10-26 00:00;     537.043
2005-10-27 00:00;     537.043
2005-10-28 00:00;     537.043
2005-10-29 00:00;     537.043
2005-10-30 00:00;     537.043
2005-10-31 00:00;     546.714
2005-11-01 00:00;     546.714
2005-11-02 00:00;     546.714
2005-11-03 00:00;     546.714
2005-11-04 00:00;     546.714
2005-11-05 00:00;     546.714
2005-11-06 00:00;     546.714
2005-11-07 00:00;     533.243
2005-11-08 00:00;     533.243
2005-11-09 00:00;     533.243
2005-11-10 00:00;     533.243
2005-11-11 00:00;     533.243
2005-11-12 00:00;     533.243
2005-11-13 00:00;     533.243
2005-11-14 00:00;     536.571
2005-11-15 00:00;     536.571
2005-11-16 00:00;     536.571
2005-11-17 00:00;     536.571
2005-11-18 00:00;     536.571
2005-11-19 00:00;     536.571
2005-11-20 00:00;     536.571
2005-11-21 00:00;     525.286
2005-11-22 00:00;     525.286
2005-11-23 00:00;     525.286
2005-11-24 00:00;     525.286
2005-11-25 00:00;     525.286
2005-11-26 00:00;     525.286
2005-11-27 00:00;     525.286
2005-11-28 00:00;     519.886
2005-11-29 00:00;     519.886
2005-11-30 00:00;     519.886
2005-12-01 00:00;     519.886
2005-12-02 00:00;     519.886
2005-12-03 00:00;     519.886
2005-12-04 00:00;     519.886
2005-12-05 00:00;     541.957
2005-12-06 00:00;     541.957
2005-12-07 00:00;     541.957
2005-12-08 00:00;     541.957
2005-12-09 00:00;     541.957
2005-12-10 00:00;     541.957
2005-12-11 00:00;     541.957
2005-12-12 00:00;     553.386
2005-12-13 00:00;     553.386
2005-12-14 00:00;     553.386
2005-12-15 00:00;     553.386
2005-12-16 00:00;     553.386
2005-12-17 00:00;     553.386
2005-12-18 00:00;     553.386
2005-12-19 00:00;     557.543
2005-12-20 00:00;     557.543
2005-12-21 00:00;     557.543
2005-12-22 00:00;     557.543
2005-12-23 00:00;     557.543
2005-12-24 00:00;     557.543
2005-12-25 00:00;     557.543
2005-12-26 00:00;     500.114
2005-12-27 00:00;     500.114
2005-12-28 00:00;     500.114
2005-12-29 00:00;     500.114
2005-12-30 00:00;     500.114
2005-12-31 00:00;     500.114
2006-01-01 00:00;     500.114
2006-01-02 00:00;     499.929
2006-01-03 00:00;     499.929
2006-01-04 00:00;     499.929
2006-01-05 00:00;     499.929
2006-01-06 00:00;     499.929
2006-01-07 00:00;     499.929
2006-01-08 00:00;     499.929
2006-01-09 00:00;     519.957
2006-01-10 00:00;     519.957
2006-01-11 00:00;     519.957
2006-01-12 00:00;     519.957
2006-01-13 00:00;     519.957
2006-01-14 00:00;     519.957
2006-01-15 00:00;     519.957
2006-01-16 00:00;     566.786
2006-01-17 00:00;     566.786
2006-01-18 00:00;     566.786
2006-01-19 00:00;     566.786
2006-01-20 00:00;     566.786
2006-01-21 00:00;     566.786
2006-01-22 00:00;     566.786
2006-01-23 00:00;     568.843
2006-01-24 00:00;     568.843
2006-01-25 00:00;     568.843
2006-01-26 00:00;     568.843
2006-01-27 00:00;     568.843
2006-01-28 00:00;     568.843
2006-01-29 00:00;     568.843
2006-01-30 00:00;     535.157
2006-01-31 00:00;     535.157
2006-02-01 00:00;     535.157
2006-02-02 00:00;     535.157
2006-02-03 00:00;     535.157
2006-02-04 00:00;     535.157
2006-02-05 00:00;     535.157
2006-02-06 00:00;     544.143
2006-02-07 00:00;     544.143
2006-02-08 00:00;     544.143
2006-02-09 00:00;     544.143
2006-02-10 00:00;     544.143
2006-02-11 00:00;     544.143
2006-02-12 00:00;     544.143
2006-02-13 00:00;     500.129
2006-02-14 00:00;     500.129
2006-02-15 00:00;     500.129
2006-02-16 00:00;     500.129
2006-02-17 00:00;     500.129
2006-02-18 00:00;     500.129
2006-02-19 00:00;     500.129
2006-02-20 00:00;     499.929
2006-02-21 00:00;     499.929
2006-02-22 00:00;     499.929
2006-02-23 00:00;     499.929
2006-02-24 00:00;     499.929
2006-02-25 00:00;     499.929
2006-02-26 00:00;     499.929
2006-02-27 00:00;     500.029
2006-02-28 00:00;     500.029
2006-03-01 00:00;     500.029
2006-03-02 00:00;     500.029
2006-03-03 00:00;     500.029
2006-03-04 00:00;     500.029
2006-03-05 00:00;     500.029
2006-03-06 00:00;     489.929
2006-03-07 00:00;     489.929
2006-03-08 00:00;     489.929
2006-03-09 00:00;     489.929
2006-03-10 00:00;     489.929
2006-03-11 00:00;     489.929
2006-03-12 00:00;     489.929
2006-03-13 00:00;     480.071
2006-03-14 00:00;     480.071
2006-03-15 00:00;     480.071
2006-03-16 00:00;     480.071
2006-03-17 00:00;     480.071
2006-03-18 00:00;     480.071
2006-03-19 00:00;     480.071
2006-03-20 00:00;     480.100
2006-03-21 00:00;     480.100
2006-03-22 00:00;     480.100
2006-03-23 00:00;     480.100
2006-03-24 00:00;     480.100
2006-03-25 00:00;     480.100
2006-03-26 00:00;     480.100
2006-03-27 00:00;     475.614
2006-03-28 00:00;     475.614
2006-03-29 00:00;     475.614
2006-03-30 00:00;     475.614
2006-03-31 00:00;     475.614
2006-04-01 00:00;     475.614
2006-04-02 00:00;     475.614
2006-04-03 00:00;     455.771
2006-04-04 00:00;     455.771
2006-04-05 00:00;     455.771
2006-04-06 00:00;     455.771
2006-04-07 00:00;     455.771
2006-04-08 00:00;     455.771
2006-04-09 00:00;     455.771
2006-04-10 00:00;     427.486
2006-04-11 00:00;     427.486
2006-04-12 00:00;     427.486
2006-04-13 00:00;     427.486
2006-04-14 00:00;     427.486
2006-04-15 00:00;     427.486
2006-04-16 00:00;     427.486
2006-04-17 00:00;     437.957
2006-04-18 00:00;     437.957
2006-04-19 00:00;     437.957
2006-04-20 00:00;     437.957
2006-04-21 00:00;     437.957
2006-04-22 00:00;     437.957
2006-04-23 00:00;     437.957
2006-04-24 00:00;     448.886
2006-04-25 00:00;     448.886
2006-04-26 00:00;     448.886
2006-04-27 00:00;     448.886
2006-04-28 00:00;     448.886
2006-04-29 00:00;     448.886
2006-04-30 00:00;     448.886
2006-05-01 00:00;     451.143
2006-05-02 00:00;     451.143
2006-05-03 00:00;     451.143
2006-05-04 00:00;     451.143
2006-05-05 00:00;     451.143
2006-05-06 00:00;     451.143
2006-05-07 00:00;     451.143
2006-05-08 00:00;     487.786
2006-05-09 00:00;     487.786
2006-05-10 00:00;     487.786
2006-05-11 00:00;     487.786
2006-05-12 00:00;     487.786
2006-05-13 00:00;     487.786
2006-05-14 00:00;     487.786
2006-05-15 00:00;     486.900
2006-05-16 00:00;     486.900
2006-05-17 00:00;     486.900
2006-05-18 00:00;     486.900
2006-05-19 00:00;     486.900
2006-05-20 00:00;     486.900
2006-05-21 00:00;     486.900
2006-05-22 00:00;     438.014
2006-05-23 00:00;     438.014
2006-05-24 00:00;     438.014
2006-05-25 00:00;     438.014
2006-05-26 00:00;     438.014
2006-05-27 00:00;     438.014
2006-05-28 00:00;     438.014
2006-05-29 00:00;     455.857
2006-05-30 00:00;     455.857
2006-05-31 00:00;     455.857
2006-06-01 00:00;     455.857
2006-06-02 00:00;     455.857
2006-06-03 00:00;     455.857
2006-06-04 00:00;     455.857
2006-06-05 00:00;     511.386
2006-06-06 00:00;     511.386
2006-06-07 00:00;     511.386
2006-06-08 00:00;     511.386
2006-06-09 00:00;     511.386
2006-06-10 00:00;     511.386
2006-06-11 00:00;     511.386
2006-06-12 00:00;     520.586
2006-06-13 00:00;     520.586
2006-06-14 00:00;     520.586
2006-06-15 00:00;     520.586
2006-06-16 00:00;     520.586
2006-06-17 00:00;     520.586
2006-06-18 00:00;     520.586
2006-06-19 00:00;     570.943
2006-06-20 00:00;     570.943
2006-06-21 00:00;     570.943
2006-06-22 00:00;     570.943
2006-06-23 00:00;     570.943
2006-06-24 00:00;     570.943
2006-06-25 00:00;     570.943
2006-06-26 00:00;     520.271
2006-06-27 00:00;     520.271
2006-06-28 00:00;     520.271
2006-06-29 00:00;     520.271
2006-06-30 00:00;     520.271
2006-07-01 00:00;     520.271
2006-07-02 00:00;     520.271
2006-07-03 00:00;     499.400
2006-07-04 00:00;     499.400
2006-07-05 00:00;     499.400
2006-07-06 00:00;     499.400
2006-07-07 00:00;     499.400
2006-07-08 00:00;     499.400
2006-07-09 00:00;     499.400
2006-07-10 00:00;     400.843
2006-07-11 00:00;     400.843
2006-07-12 00:00;     400.843
2006-07-13 00:00;     400.843
2006-07-14 00:00;     400.843
2006-07-15 00:00;     400.843
2006-07-16 00:00;     400.843
2006-07-17 00:00;     400.071
2006-07-18 00:00;     400.071
2006-07-19 00:00;     400.071
2006-07-20 00:00;     400.071
2006-07-21 00:00;     400.071
2006-07-22 00:00;     400.071
2006-07-23 00:00;     400.071
2006-07-24 00:00;     349.986
2006-07-25 00:00;     349.986
2006-07-26 00:00;     349.986
2006-07-27 00:00;     349.986
2006-07-28 00:00;     349.986
2006-07-29 00:00;     349.986
2006-07-30 00:00;     349.986
2006-07-31 00:00;     357.071
2006-08-01 00:00;     357.071
2006-08-02 00:00;     357.071
2006-08-03 00:00;     357.071
2006-08-04 00:00;     357.071
2006-08-05 00:00;     357.071
2006-08-06 00:00;     357.071
2006-08-07 00:00;     349.943
2006-08-08 00:00;     349.943
2006-08-09 00:00;     349.943
2006-08-10 00:00;     349.943
2006-08-11 00:00;     349.943
2006-08-12 00:00;     349.943
2006-08-13 00:00;     349.943
2006-08-14 00:00;     349.914
2006-08-15 00:00;     349.914
2006-08-16 00:00;     349.914
2006-08-17 00:00;     349.914
2006-08-18 00:00;     349.914
2006-08-19 00:00;     349.914
2006-08-20 00:00;     349.914
2006-08-21 00:00;     350.029
2006-08-22 00:00;     350.029
2006-08-23 00:00;     350.029
2006-08-24 00:00;     350.029
2006-08-25 00:00;     350.029
2006-08-26 00:00;     350.029
2006-08-27 00:00;     350.029
2006-08-28 00:00;     349.943
2006-08-29 00:00;     349.943
2006-08-30 00:00;     349.943
2006-08-31 00:00;     349.943
2006-09-01 00:00;     349.943
2006-09-02 00:00;     349.943
2006-09-03 00:00;     349.943
2006-09-04 00:00;     350.000
2006-09-05 00:00;     350.000
2006-09-06 00:00;     350.000
2006-09-07 00:00;     350.000
2006-09-08 00:00;     350.000
2006-09-09 00:00;     350.000
2006-09-10 00:00;     350.000
2006-09-11 00:00;     350.043
2006-09-12 00:00;     350.043
2006-09-13 00:00;     350.043
2006-09-14 00:00;     350.043
2006-09-15 00:00;     350.043
2006-09-16 00:00;     350.043
2006-09-17 00:00;     350.043
2006-09-18 00:00;     350.286
2006-09-19 00:00;     350.286
2006-09-20 00:00;     350.286
2006-09-21 00:00;     350.286
2006-09-22 00:00;     350.286
2006-09-23 00:00;     350.286
2006-09-24 00:00;     350.286
2006-09-25 00:00;     349.957
2006-09-26 00:00;     349.957
2006-09-27 00:00;     349.957
2006-09-28 00:00;     349.957
2006-09-29 00:00;     349.957
2006-09-30 00:00;     349.957
2006-10-01 00:00;     349.957
2006-10-02 00:00;     300.557
2006-10-03 00:00;     300.557
2006-10-04 00:00;     300.557
2006-10-05 00:00;     300.557
2006-10-06 00:00;     300.557
2006-10-07 00:00;     300.557
2006-10-08 00:00;     300.557
2006-10-09 00:00;     299.929
2006-10-10 00:00;     299.929
2006-10-11 00:00;     299.929
2006-10-12 00:00;     299.929
2006-10-13 00:00;     299.929
2006-10-14 00:00;     299.929
2006-10-15 00:00;     299.929
2006-10-16 00:00;     300.029
2006-10-17 00:00;     300.029
2006-10-18 00:00;     300.029
2006-10-19 00:00;     300.029
2006-10-20 00:00;     300.029
2006-10-21 00:00;     300.029
2006-10-22 00:00;     300.029
2006-10-23 00:00;     300.543
2006-10-24 00:00;     300.543
2006-10-25 00:00;     300.543
2006-10-26 00:00;     300.543
2006-10-27 00:00;     300.543
2006-10-28 00:00;     300.543
2006-10-29 00:00;     300.543
2006-10-30 00:00;     299.686
2006-10-31 00:00;     299.686
2006-11-01 00:00;     299.686
2006-11-02 00:00;     299.686
2006-11-03 00:00;     299.686
2006-11-04 00:00;     299.686
2006-11-05 00:00;     299.686
2006-11-06 00:00;     300.243
2006-11-07 00:00;     300.243
2006-11-08 00:00;     300.243
2006-11-09 00:00;     300.243
2006-11-10 00:00;     300.243
2006-11-11 00:00;     300.243
2006-11-12 00:00;     300.243
2006-11-13 00:00;     300.100
2006-11-14 00:00;     300.100
2006-11-15 00:00;     300.100
2006-11-16 00:00;     300.100
2006-11-17 00:00;     300.100
2006-11-18 00:00;     300.100
2006-11-19 00:00;     300.100
2006-11-20 00:00;     299.943
2006-11-21 00:00;     299.943
2006-11-22 00:00;     299.943
2006-11-23 00:00;     299.943
2006-11-24 00:00;     299.943
2006-11-25 00:00;     299.943
2006-11-26 00:00;     299.943
2006-11-27 00:00;     300.043
2006-11-28 00:00;     300.043
2006-11-29 00:00;     300.043
2006-11-30 00:00;     300.043
2006-12-01 00:00;     300.043
2006-12-02 00:00;     300.043
2006-12-03 00:00;     300.043
2006-12-04 00:00;     300.129
2006-12-05 00:00;     300.129
2006-12-06 00:00;     300.129
2006-12-07 00:00;     300.129
2006-12-08 00:00;     300.129
2006-12-09 00:00;     300.129
2006-12-10 00:00;     300.129
2006-12-11 00:00;     490.643
2006-12-12 00:00;     490.643
2006-12-13 00:00;     490.643
2006-12-14 00:00;     490.643
2006-12-15 00:00;     490.643
2006-12-16 00:00;     490.643
2006-12-17 00:00;     490.643
2006-12-18 00:00;     519.943
2006-12-19 00:00;     519.943
2006-12-20 00:00;     519.943
2006-12-21 00:00;     519.943
2006-12-22 00:00;     519.943
2006-12-23 00:00;     519.943
2006-12-24 00:00;     519.943
2006-12-25 00:00;     492.343
2006-12-26 00:00;     492.343
2006-12-27 00:00;     492.343
2006-12-28 00:00;     492.343
2006-12-29 00:00;     492.343
2006-12-30 00:00;     492.343
2006-12-31 00:00;     492.343
2007-01-01 00:00;     550.029
2007-01-02 00:00;     550.029
2007-01-03 00:00;     550.029
2007-01-04 00:00;     550.029
2007-01-05 00:00;     550.029
2007-01-06 00:00;     550.029
2007-01-07 00:00;     550.029
2007-01-08 00:00;     620.086
2007-01-09 00:00;     620.086
2007-01-10 00:00;     620.086
2007-01-11 00:00;     620.086
2007-01-12 00:00;     620.086
2007-01-13 00:00;     620.086
2007-01-14 00:00;     620.086
2007-01-15 00:00;     620.171
2007-01-16 00:00;     620.171
2007-01-17 00:00;     620.171
2007-01-18 00:00;     620.171
2007-01-19 00:00;     620.171
2007-01-20 00:00;     620.171
2007-01-21 00:00;     620.171
2007-01-22 00:00;     550.257
2007-01-23 00:00;     550.257
2007-01-24 00:00;     550.257
2007-01-25 00:00;     550.257
2007-01-26 00:00;     550.257
2007-01-27 00:00;     550.257
2007-01-28 00:00;     550.257
2007-01-29 00:00;     650.043
2007-01-30 00:00;     650.043
2007-01-31 00:00;     650.043
2007-02-01 00:00;     650.043
2007-02-02 00:00;     650.043
2007-02-03 00:00;     650.043
2007-02-04 00:00;     650.043
2007-02-05 00:00;     779.657
2007-02-06 00:00;     779.657
2007-02-07 00:00;     779.657
2007-02-08 00:00;     779.657
2007-02-09 00:00;     779.657
2007-02-10 00:00;     779.657
2007-02-11 00:00;     779.657
2007-02-12 00:00;     728.357
2007-02-13 00:00;     728.357
2007-02-14 00:00;     728.357
2007-02-15 00:00;     728.357
2007-02-16 00:00;     728.357
2007-02-17 00:00;     728.357
2007-02-18 00:00;     728.357
2007-02-19 00:00;     690.057
2007-02-20 00:00;     690.057
2007-02-21 00:00;     690.057
2007-02-22 00:00;     690.057
2007-02-23 00:00;     690.057
2007-02-24 00:00;     690.057
2007-02-25 00:00;     690.057
2007-02-26 00:00;     640.057
2007-02-27 00:00;     640.057
2007-02-28 00:00;     640.057
2007-03-01 00:00;     640.057
2007-03-02 00:00;     640.057
2007-03-03 00:00;     640.057
2007-03-04 00:00;     640.057
2007-03-05 00:00;     639.971
2007-03-06 00:00;     639.971
2007-03-07 00:00;     639.971
2007-03-08 00:00;     639.971
2007-03-09 00:00;     639.971
2007-03-10 00:00;     639.971
2007-03-11 00:00;     639.971
2007-03-12 00:00;     640.143
2007-03-13 00:00;     640.143
2007-03-14 00:00;     640.143
2007-03-15 00:00;     640.143
2007-03-16 00:00;     640.143
2007-03-17 00:00;     640.143
2007-03-18 00:00;     640.143
2007-03-19 00:00;     673.000
2007-03-20 00:00;     673.000
2007-03-21 00:00;     673.000
2007-03-22 00:00;     673.000
2007-03-23 00:00;     673.000
2007-03-24 00:00;     673.000
2007-03-25 00:00;     673.000
2007-03-26 00:00;     668.600
2007-03-27 00:00;     668.600
2007-03-28 00:00;     668.600
2007-03-29 00:00;     668.600
2007-03-30 00:00;     668.600
2007-03-31 00:00;     668.600
2007-04-01 00:00;     668.600
2007-04-02 00:00;     659.971
2007-04-03 00:00;     659.971
2007-04-04 00:00;     659.971
2007-04-05 00:00;     659.971
2007-04-06 00:00;     659.971
2007-04-07 00:00;     659.971
2007-04-08 00:00;     659.971
2007-04-09 00:00;     660.314
2007-04-10 00:00;     660.314
2007-04-11 00:00;     660.314
2007-04-12 00:00;     660.314
2007-04-13 00:00;     660.314
2007-04-14 00:00;     660.314
2007-04-15 00:00;     660.314
2007-04-16 00:00;     669.900
2007-04-17 00:00;     669.900
2007-04-18 00:00;     669.900
2007-04-19 00:00;     669.900
2007-04-20 00:00;     669.900
2007-04-21 00:00;     669.900
2007-04-22 00:00;     669.900
2007-04-23 00:00;     666.686
2007-04-24 00:00;     666.686
2007-04-25 00:00;     666.686
2007-04-26 00:00;     666.686
2007-04-27 00:00;     666.686
2007-04-28 00:00;     666.686
2007-04-29 00:00;     666.686
2007-04-30 00:00;     670.186
2007-05-01 00:00;     670.186
2007-05-02 00:00;     670.186
2007-05-03 00:00;     670.186
2007-05-04 00:00;     670.186
2007-05-05 00:00;     670.186
2007-05-06 00:00;     670.186
2007-05-07 00:00;     679.957
2007-05-08 00:00;     679.957
2007-05-09 00:00;     679.957
2007-05-10 00:00;     679.957
2007-05-11 00:00;     679.957
2007-05-12 00:00;     679.957
2007-05-13 00:00;     679.957
2007-05-14 00:00;     599.970
2007-05-15 00:00;     599.970
2007-05-16 00:00;     599.970
2007-05-17 00:00;     599.970
2007-05-18 00:00;     599.970
2007-05-19 00:00;     599.970
2007-05-20 00:00;     599.970
2007-05-21 00:00;     700.114
2007-05-22 00:00;     700.114
2007-05-23 00:00;     700.114
2007-05-24 00:00;     700.114
2007-05-25 00:00;     700.114
2007-05-26 00:00;     700.114
2007-05-27 00:00;     700.114
2007-05-28 00:00;     679.957
2007-05-29 00:00;     679.957
2007-05-30 00:00;     679.957
2007-05-31 00:00;     679.957
2007-06-01 00:00;     679.957
2007-06-02 00:00;     679.957
2007-06-03 00:00;     679.957
2007-06-04 00:00;     653.371
2007-06-05 00:00;     653.371
2007-06-06 00:00;     653.371
2007-06-07 00:00;     653.371
2007-06-08 00:00;     653.371
2007-06-09 00:00;     653.371
2007-06-10 00:00;     653.371
2007-06-11 00:00;     710.043
2007-06-12 00:00;     710.043
2007-06-13 00:00;     710.043
2007-06-14 00:00;     710.043
2007-06-15 00:00;     710.043
2007-06-16 00:00;     710.043
2007-06-17 00:00;     710.043
2007-06-18 00:00;     499.886
2007-06-19 00:00;     499.886
2007-06-20 00:00;     499.886
2007-06-21 00:00;     499.886
2007-06-22 00:00;     499.886
2007-06-23 00:00;     499.886
2007-06-24 00:00;     499.886
2007-06-25 00:00;     699.986
2007-06-26 00:00;     699.986
2007-06-27 00:00;     699.986
2007-06-28 00:00;     699.986
2007-06-29 00:00;     699.986
2007-06-30 00:00;     699.986
2007-07-01 00:00;     699.986
2007-07-02 00:00;     700.043
2007-07-03 00:00;     700.043
2007-07-04 00:00;     700.043
2007-07-05 00:00;     700.043
2007-07-06 00:00;     700.043
2007-07-07 00:00;     700.043
2007-07-08 00:00;     700.043
2007-07-09 00:00;     679.957
2007-07-10 00:00;     679.957
2007-07-11 00:00;     679.957
2007-07-12 00:00;     679.957
2007-07-13 00:00;     679.957
2007-07-14 00:00;     679.957
2007-07-15 00:00;     679.957
2007-07-16 00:00;     628.929
2007-07-17 00:00;     628.929
2007-07-18 00:00;     628.929
2007-07-19 00:00;     628.929
2007-07-20 00:00;     628.929
2007-07-21 00:00;     628.929
2007-07-22 00:00;     628.929
2007-07-23 00:00;     570.186
2007-07-24 00:00;     570.186
2007-07-25 00:00;     570.186
2007-07-26 00:00;     570.186
2007-07-27 00:00;     570.186
2007-07-28 00:00;     570.186
2007-07-29 00:00;     570.186
2007-07-30 00:00;     550.029
2007-07-31 00:00;     550.029
2007-08-01 00:00;     550.029
2007-08-02 00:00;     550.029
2007-08-03 00:00;     550.029
2007-08-04 00:00;     550.029
2007-08-05 00:00;     550.029
2007-08-06 00:00;     570.071
2007-08-07 00:00;     570.071
2007-08-08 00:00;     570.071
2007-08-09 00:00;     570.071
2007-08-10 00:00;     570.071
2007-08-11 00:00;     570.071
2007-08-12 00:00;     570.071
2007-08-13 00:00;     669.929
2007-08-14 00:00;     669.929
2007-08-15 00:00;     669.929
2007-08-16 00:00;     669.929
2007-08-17 00:00;     669.929
2007-08-18 00:00;     669.929
2007-08-19 00:00;     669.929
2007-08-20 00:00;     670.100
2007-08-21 00:00;     670.100
2007-08-22 00:00;     670.100
2007-08-23 00:00;     670.100
2007-08-24 00:00;     670.100
2007-08-25 00:00;     670.100
2007-08-26 00:00;     670.100
2007-08-27 00:00;     669.386
2007-08-28 00:00;     669.386
2007-08-29 00:00;     669.386
2007-08-30 00:00;     669.386
2007-08-31 00:00;     669.386
2007-09-01 00:00;     669.386
2007-09-02 00:00;     669.386
2007-09-03 00:00;     659.957
2007-09-04 00:00;     659.957
2007-09-05 00:00;     659.957
2007-09-06 00:00;     659.957
2007-09-07 00:00;     659.957
2007-09-08 00:00;     659.957
2007-09-09 00:00;     659.957
2007-09-10 00:00;     670.014
2007-09-11 00:00;     670.014
2007-09-12 00:00;     670.014
2007-09-13 00:00;     670.014
2007-09-14 00:00;     670.014
2007-09-15 00:00;     670.014
2007-09-16 00:00;     670.014
2007-09-17 00:00;     659.971
2007-09-18 00:00;     659.971
2007-09-19 00:00;     659.971
2007-09-20 00:00;     659.971
2007-09-21 00:00;     659.971
2007-09-22 00:00;     659.971
2007-09-23 00:00;     659.971
2007-09-24 00:00;     660.071
2007-09-25 00:00;     660.071
2007-09-26 00:00;     660.071
2007-09-27 00:00;     660.071
2007-09-28 00:00;     660.071
2007-09-29 00:00;     660.071
2007-09-30 00:00;     660.071
2007-10-01 00:00;     700.057
2007-10-02 00:00;     700.057
2007-10-03 00:00;     700.057
2007-10-04 00:00;     700.057
2007-10-05 00:00;     700.057
2007-10-06 00:00;     700.057
2007-10-07 00:00;     700.057
2007-10-08 00:00;     730.257
2007-10-09 00:00;     730.257
2007-10-10 00:00;     730.257
2007-10-11 00:00;     730.257
2007-10-12 00:00;     730.257
2007-10-13 00:00;     730.257
2007-10-14 00:00;     730.257
2007-10-15 00:00;     750.029
2007-10-16 00:00;     750.029
2007-10-17 00:00;     750.029
2007-10-18 00:00;     750.029
2007-10-19 00:00;     750.029
2007-10-20 00:00;     750.029
2007-10-21 00:00;     750.029
2007-10-22 00:00;     699.300
2007-10-23 00:00;     699.300
2007-10-24 00:00;     699.300
2007-10-25 00:00;     699.300
2007-10-26 00:00;     699.300
2007-10-27 00:00;     699.300
2007-10-28 00:00;     699.300
2007-10-29 00:00;     699.986
2007-10-30 00:00;     699.986
2007-10-31 00:00;     699.986
2007-11-01 00:00;     699.986
2007-11-02 00:00;     699.986
2007-11-03 00:00;     699.986
2007-11-04 00:00;     699.986
2007-11-05 00:00;     690.114
2007-11-06 00:00;     690.114
2007-11-07 00:00;     690.114
2007-11-08 00:00;     690.114
2007-11-09 00:00;     690.114
2007-11-10 00:00;     690.114
2007-11-11 00:00;     690.114
2007-11-12 00:00;     718.614
2007-11-13 00:00;     718.614
2007-11-14 00:00;     718.614
2007-11-15 00:00;     718.614
2007-11-16 00:00;     718.614
2007-11-17 00:00;     718.614
2007-11-18 00:00;     718.614
2007-11-19 00:00;     689.971
2007-11-20 00:00;     689.971
2007-11-21 00:00;     689.971
2007-11-22 00:00;     689.971
2007-11-23 00:00;     689.971
2007-11-24 00:00;     689.971
2007-11-25 00:00;     689.971
2007-11-26 00:00;     659.943
2007-11-27 00:00;     659.943
2007-11-28 00:00;     659.943
2007-11-29 00:00;     659.943
2007-11-30 00:00;     659.943
2007-12-01 00:00;     659.943
2007-12-02 00:00;     659.943
2007-12-03 00:00;     751.071
2007-12-04 00:00;     751.071
2007-12-05 00:00;     751.071
2007-12-06 00:00;     751.071
2007-12-07 00:00;     751.071
2007-12-08 00:00;     751.071
2007-12-09 00:00;     751.071
2007-12-10 00:00;     735.157
2007-12-11 00:00;     735.157
2007-12-12 00:00;     735.157
2007-12-13 00:00;     735.157
2007-12-14 00:00;     735.157
2007-12-15 00:00;     735.157
2007-12-16 00:00;     735.157
2007-12-17 00:00;     749.986
2007-12-18 00:00;     749.986
2007-12-19 00:00;     749.986
2007-12-20 00:00;     749.986
2007-12-21 00:00;     749.986
2007-12-22 00:00;     749.986
2007-12-23 00:00;     749.986
2007-12-24 00:00;     670.100
2007-12-25 00:00;     670.100
2007-12-26 00:00;     670.100
2007-12-27 00:00;     670.100
2007-12-28 00:00;     670.100
2007-12-29 00:00;     670.100
2007-12-30 00:00;     670.100
2007-12-31 00:00;     670.100
2008-01-01 00:00;     670.100
2008-01-02 00:00;     670.100
2008-01-03 00:00;     670.100
2008-01-04 00:00;     670.100
2008-01-05 00:00;     670.100
2008-01-06 00:00;     670.100
2008-01-07 00:00;     674.814
2008-01-08 00:00;     674.814
2008-01-09 00:00;     674.814
2008-01-10 00:00;     674.814
2008-01-11 00:00;     674.814
2008-01-12 00:00;     674.814
2008-01-13 00:00;     674.814
2008-01-14 00:00;     684.214
2008-01-15 00:00;     684.214
2008-01-16 00:00;     684.214
2008-01-17 00:00;     684.214
2008-01-18 00:00;     684.214
2008-01-19 00:00;     684.214
2008-01-20 00:00;     684.214
2008-01-21 00:00;     692.571
2008-01-22 00:00;     692.571
2008-01-23 00:00;     692.571
2008-01-24 00:00;     692.571
2008-01-25 00:00;     692.571
2008-01-26 00:00;     692.571
2008-01-27 00:00;     692.571
2008-01-28 00:00;     695.514
2008-01-29 00:00;     695.514
2008-01-30 00:00;     695.514
2008-01-31 00:00;     695.514
2008-02-01 00:00;     695.514
2008-02-02 00:00;     695.514
2008-02-03 00:00;     695.514
2008-02-04 00:00;     757.430
2008-02-05 00:00;     757.430
2008-02-06 00:00;     757.430
2008-02-07 00:00;     757.430
2008-02-08 00:00;     757.430
2008-02-09 00:00;     757.430
2008-02-10 00:00;     757.430
2008-02-11 00:00;     745.161
2008-02-12 00:00;     745.161
2008-02-13 00:00;     745.161
2008-02-14 00:00;     745.161
2008-02-15 00:00;     745.161
2008-02-16 00:00;     745.161
2008-02-17 00:00;     745.161
2008-02-18 00:00;     751.653
2008-02-19 00:00;     751.653
2008-02-20 00:00;     751.653
2008-02-21 00:00;     751.653
2008-02-22 00:00;     751.653
2008-02-23 00:00;     751.653
2008-02-24 00:00;     751.653
2008-02-25 00:00;     757.789
2008-02-26 00:00;     757.789
2008-02-27 00:00;     757.789
2008-02-28 00:00;     757.789
2008-02-29 00:00;     757.789
2008-03-01 00:00;     757.789
2008-03-02 00:00;     757.789
2008-03-03 00:00;     744.900
2008-03-04 00:00;     744.900
2008-03-05 00:00;     744.900
2008-03-06 00:00;     744.900
2008-03-07 00:00;     744.900
2008-03-08 00:00;     744.900
2008-03-09 00:00;     744.900
2008-03-10 00:00;     702.843
2008-03-11 00:00;     702.843
2008-03-12 00:00;     702.843
2008-03-13 00:00;     702.843
2008-03-14 00:00;     702.843
2008-03-15 00:00;     702.843
2008-03-16 00:00;     702.843
2008-03-17 00:00;     736.013
2008-03-18 00:00;     736.013
2008-03-19 00:00;     736.013
2008-03-20 00:00;     736.013
2008-03-21 00:00;     736.013
2008-03-22 00:00;     736.013
2008-03-23 00:00;     736.013
2008-03-24 00:00;     791.614
2008-03-25 00:00;     791.614
2008-03-26 00:00;     791.614
2008-03-27 00:00;     791.614
2008-03-28 00:00;     791.614
2008-03-29 00:00;     791.614
2008-03-30 00:00;     791.614
2008-03-31 00:00;     803.690
2008-04-01 00:00;     803.690
2008-04-02 00:00;     803.690
2008-04-03 00:00;     803.690
2008-04-04 00:00;     803.690
2008-04-05 00:00;     803.690
2008-04-06 00:00;     803.690
2008-04-07 00:00;     805.671
2008-04-08 00:00;     805.671
2008-04-09 00:00;     805.671
2008-04-10 00:00;     805.671
2008-04-11 00:00;     805.671
2008-04-12 00:00;     805.671
2008-04-13 00:00;     805.671
2008-04-14 00:00;     799.953
2008-04-15 00:00;     799.953
2008-04-16 00:00;     799.953
2008-04-17 00:00;     799.953
2008-04-18 00:00;     799.953
2008-04-19 00:00;     799.953
2008-04-20 00:00;     799.953
2008-04-21 00:00;     795.697
2008-04-22 00:00;     795.697
2008-04-23 00:00;     795.697
2008-04-24 00:00;     795.697
2008-04-25 00:00;     795.697
2008-04-26 00:00;     795.697
2008-04-27 00:00;     795.697
2008-04-28 00:00;     800.439
2008-04-29 00:00;     800.439
2008-04-30 00:00;     800.439
2008-05-01 00:00;     800.439
2008-05-02 00:00;     800.439
2008-05-03 00:00;     800.439
2008-05-04 00:00;     800.439
2008-05-05 00:00;     801.729
2008-05-06 00:00;     801.729
2008-05-07 00:00;     801.729
2008-05-08 00:00;     801.729
2008-05-09 00:00;     801.729
2008-05-10 00:00;     801.729
2008-05-11 00:00;     801.729
2008-05-12 00:00;     790.169
2008-05-13 00:00;     790.169
2008-05-14 00:00;     790.169
2008-05-15 00:00;     790.169
2008-05-16 00:00;     790.169
2008-05-17 00:00;     790.169
2008-05-18 00:00;     790.169
2008-05-19 00:00;     809.653
2008-05-20 00:00;     809.653
2008-05-21 00:00;     809.653
2008-05-22 00:00;     809.653
2008-05-23 00:00;     809.653
2008-05-24 00:00;     809.653
2008-05-25 00:00;     809.653
2008-05-26 00:00;     800.000
2008-05-27 00:00;     800.000
2008-05-28 00:00;     800.000
2008-05-29 00:00;     800.000
2008-05-30 00:00;     800.000
2008-05-31 00:00;     800.000
2008-06-01 00:00;     800.000
2008-06-02 00:00;     804.329
2008-06-03 00:00;     804.329
2008-06-04 00:00;     804.329
2008-06-05 00:00;     804.329
2008-06-06 00:00;     804.329
2008-06-07 00:00;     804.329
2008-06-08 00:00;     804.329
2008-06-09 00:00;     798.400
2008-06-10 00:00;     798.400
2008-06-11 00:00;     798.400
2008-06-12 00:00;     798.400
2008-06-13 00:00;     798.400
2008-06-14 00:00;     798.400
2008-06-15 00:00;     798.400
2008-06-16 00:00;     796.049
2008-06-17 00:00;     796.049
2008-06-18 00:00;     796.049
2008-06-19 00:00;     796.049
2008-06-20 00:00;     796.049
2008-06-21 00:00;     796.049
2008-06-22 00:00;     796.049
2008-06-23 00:00;     774.493
2008-06-24 00:00;     774.493
2008-06-25 00:00;     774.493
2008-06-26 00:00;     774.493
2008-06-27 00:00;     774.493
2008-06-28 00:00;     774.493
2008-06-29 00:00;     774.493
2008-06-30 00:00;     809.864
2008-07-01 00:00;     809.864
2008-07-02 00:00;     809.864
2008-07-03 00:00;     809.864
2008-07-04 00:00;     809.864
2008-07-05 00:00;     809.864
2008-07-06 00:00;     809.864
2008-07-07 00:00;     812.897
2008-07-08 00:00;     812.897
2008-07-09 00:00;     812.897
2008-07-10 00:00;     812.897
2008-07-11 00:00;     812.897
2008-07-12 00:00;     812.897
2008-07-13 00:00;     812.897
2008-07-14 00:00;     781.899
2008-07-15 00:00;     781.899
2008-07-16 00:00;     781.899
2008-07-17 00:00;     781.899
2008-07-18 00:00;     781.899
2008-07-19 00:00;     781.899
2008-07-20 00:00;     781.899
2008-07-21 00:00;     794.343
2008-07-22 00:00;     794.343
2008-07-23 00:00;     794.343
2008-07-24 00:00;     794.343
2008-07-25 00:00;     794.343
2008-07-26 00:00;     794.343
2008-07-27 00:00;     794.343
2008-07-28 00:00;     768.203
2008-07-29 00:00;     768.203
2008-07-30 00:00;     768.203
2008-07-31 00:00;     768.203
2008-08-01 00:00;     768.203
2008-08-02 00:00;     768.203
2008-08-03 00:00;     768.203
2008-08-04 00:00;     715.534
2008-08-05 00:00;     715.534
2008-08-06 00:00;     715.534
2008-08-07 00:00;     715.534
2008-08-08 00:00;     715.534
2008-08-09 00:00;     715.534
2008-08-10 00:00;     715.534
2008-08-11 00:00;     750.246
2008-08-12 00:00;     750.246
2008-08-13 00:00;     750.246
2008-08-14 00:00;     750.246
2008-08-15 00:00;     750.246
2008-08-16 00:00;     750.246
2008-08-17 00:00;     750.246
2008-08-18 00:00;     696.900
2008-08-19 00:00;     696.900
2008-08-20 00:00;     696.900
2008-08-21 00:00;     696.900
2008-08-22 00:00;     696.900
2008-08-23 00:00;     696.900
2008-08-24 00:00;     696.900
2008-08-25 00:00;     646.831
2008-08-26 00:00;     646.831
2008-08-27 00:00;     646.831
2008-08-28 00:00;     646.831
2008-08-29 00:00;     646.831
2008-08-30 00:00;     646.831
2008-08-31 00:00;     646.831
2008-09-01 00:00;     667.433
2008-09-02 00:00;     667.433
2008-09-03 00:00;     667.433
2008-09-04 00:00;     667.433
2008-09-05 00:00;     667.433
2008-09-06 00:00;     667.433
2008-09-07 00:00;     667.433
2008-09-08 00:00;     737.129
2008-09-09 00:00;     737.129
2008-09-10 00:00;     737.129
2008-09-11 00:00;     737.129
2008-09-12 00:00;     737.129
2008-09-13 00:00;     737.129
2008-09-14 00:00;     737.129
2008-09-15 00:00;     731.463
2008-09-16 00:00;     731.463
2008-09-17 00:00;     731.463
2008-09-18 00:00;     731.463
2008-09-19 00:00;     731.463
2008-09-20 00:00;     731.463
2008-09-21 00:00;     731.463
2008-09-22 00:00;     729.460
2008-09-23 00:00;     729.460
2008-09-24 00:00;     729.460
2008-09-25 00:00;     729.460
2008-09-26 00:00;     729.460
2008-09-27 00:00;     729.460
2008-09-28 00:00;     729.460
2008-09-29 00:00;     735.009
2008-09-30 00:00;     735.009
2008-10-01 00:00;     735.009
2008-10-02 00:00;     735.009
2008-10-03 00:00;     735.009
2008-10-04 00:00;     735.009
2008-10-05 00:00;     735.009
2008-10-06 00:00;     718.466
2008-10-07 00:00;     718.466
2008-10-08 00:00;     718.466
2008-10-09 00:00;     718.466
2008-10-10 00:00;     718.466
2008-10-11 00:00;     718.466
2008-10-12 00:00;     718.466
2008-10-13 00:00;     692.556
2008-10-14 00:00;     692.556
2008-10-15 00:00;     692.556
2008-10-16 00:00;     692.556
2008-10-17 00:00;     692.556
2008-10-18 00:00;     692.556
2008-10-19 00:00;     692.556
2008-10-20 00:00;     686.419
2008-10-21 00:00;     686.419
2008-10-22 00:00;     686.419
2008-10-23 00:00;     686.419
2008-10-24 00:00;     686.419
2008-10-25 00:00;     686.419
2008-10-26 00:00;     686.419
2008-10-27 00:00;     671.176
2008-10-28 00:00;     671.176
2008-10-29 00:00;     671.176
2008-10-30 00:00;     671.176
2008-10-31 00:00;     671.176
2008-11-01 00:00;     671.176
2008-11-02 00:00;     671.176
2008-11-03 00:00;     628.231
2008-11-04 00:00;     628.231
2008-11-05 00:00;     628.231
2008-11-06 00:00;     628.231
2008-11-07 00:00;     628.231
2008-11-08 00:00;     628.231
2008-11-09 00:00;     628.231
2008-11-10 00:00;     728.267
2008-11-11 00:00;     728.267
2008-11-12 00:00;     728.267
2008-11-13 00:00;     728.267
2008-11-14 00:00;     728.267
2008-11-15 00:00;     728.267
2008-11-16 00:00;     728.267
2008-11-17 00:00;     769.843
2008-11-18 00:00;     769.843
2008-11-19 00:00;     769.843
2008-11-20 00:00;     769.843
2008-11-21 00:00;     769.843
2008-11-22 00:00;     769.843
2008-11-23 00:00;     769.843
2008-11-24 00:00;     812.039
2008-11-25 00:00;     812.039
2008-11-26 00:00;     812.039
2008-11-27 00:00;     812.039
2008-11-28 00:00;     812.039
2008-11-29 00:00;     812.039
2008-11-30 00:00;     812.039
2008-12-01 00:00;     800.326
2008-12-02 00:00;     800.326
2008-12-03 00:00;     800.326
2008-12-04 00:00;     800.326
2008-12-05 00:00;     800.326
2008-12-06 00:00;     800.326
2008-12-07 00:00;     800.326
2008-12-08 00:00;     804.979
2008-12-09 00:00;     804.979
2008-12-10 00:00;     804.979
2008-12-11 00:00;     804.979
2008-12-12 00:00;     804.979
2008-12-13 00:00;     804.979
2008-12-14 00:00;     804.979
2008-12-15 00:00;     796.590
2008-12-16 00:00;     796.590
2008-12-17 00:00;     796.590
2008-12-18 00:00;     796.590
2008-12-19 00:00;     796.590
2008-12-20 00:00;     796.590
2008-12-21 00:00;     796.590
2008-12-22 00:00;     803.619
2008-12-23 00:00;     803.619
2008-12-24 00:00;     803.619
2008-12-25 00:00;     803.619
2008-12-26 00:00;     803.619
2008-12-27 00:00;     803.619
2008-12-28 00:00;     803.619
2008-12-29 00:00;     801.497
2008-12-30 00:00;     801.497
2008-12-31 00:00;     801.497
2009-01-01 00:00;     801.497
2009-01-02 00:00;     801.497
2009-01-03 00:00;     801.497
2009-01-04 00:00;     801.497
2009-01-05 00:00;     773.701
2009-01-06 00:00;     773.701
2009-01-07 00:00;     773.701
2009-01-08 00:00;     773.701
2009-01-09 00:00;     773.701
2009-01-10 00:00;     773.701
2009-01-11 00:00;     773.701
2009-01-12 00:00;     811.674
2009-01-13 00:00;     811.674
2009-01-14 00:00;     811.674
2009-01-15 00:00;     811.674
2009-01-16 00:00;     811.674
2009-01-17 00:00;     811.674
2009-01-18 00:00;     811.674
2009-01-19 00:00;     839.206
2009-01-20 00:00;     839.206
2009-01-21 00:00;     839.206
2009-01-22 00:00;     839.206
2009-01-23 00:00;     839.206
2009-01-24 00:00;     839.206
2009-01-25 00:00;     839.206
2009-01-26 00:00;     829.514
2009-01-27 00:00;     829.514
2009-01-28 00:00;     829.514
2009-01-29 00:00;     829.514
2009-01-30 00:00;     829.514
2009-01-31 00:00;     829.514
2009-02-01 00:00;     829.514
2009-02-02 00:00;     822.940
2009-02-03 00:00;     822.940
2009-02-04 00:00;     822.940
2009-02-05 00:00;     822.940
2009-02-06 00:00;     822.940
2009-02-07 00:00;     822.940
2009-02-08 00:00;     822.940
2009-02-09 00:00;     823.284
2009-02-10 00:00;     823.284
2009-02-11 00:00;     823.284
2009-02-12 00:00;     823.284
2009-02-13 00:00;     823.284
2009-02-14 00:00;     823.284
2009-02-15 00:00;     823.284
2009-02-16 00:00;     820.129
2009-02-17 00:00;     820.129
2009-02-18 00:00;     820.129
2009-02-19 00:00;     820.129
2009-02-20 00:00;     820.129
2009-02-21 00:00;     820.129
2009-02-22 00:00;     820.129
2009-02-23 00:00;     814.534
2009-02-24 00:00;     814.534
2009-02-25 00:00;     814.534
2009-02-26 00:00;     814.534
2009-02-27 00:00;     814.534
2009-02-28 00:00;     814.534
2009-03-01 00:00;     814.534
2009-03-02 00:00;     818.016
2009-03-03 00:00;     818.016
2009-03-04 00:00;     818.016
2009-03-05 00:00;     818.016
2009-03-06 00:00;     818.016
2009-03-07 00:00;     818.016
2009-03-08 00:00;     818.016
2009-03-09 00:00;     805.966
2009-03-10 00:00;     805.966
2009-03-11 00:00;     805.966
2009-03-12 00:00;     805.966
2009-03-13 00:00;     805.966
2009-03-14 00:00;     805.966
2009-03-15 00:00;     805.966
2009-03-16 00:00;     798.986
2009-03-17 00:00;     798.986
2009-03-18 00:00;     798.986
2009-03-19 00:00;     798.986
2009-03-20 00:00;     798.986
2009-03-21 00:00;     798.986
2009-03-22 00:00;     798.986
2009-03-23 00:00;     808.294
2009-03-24 00:00;     808.294
2009-03-25 00:00;     808.294
2009-03-26 00:00;     808.294
2009-03-27 00:00;     808.294
2009-03-28 00:00;     808.294
2009-03-29 00:00;     808.294
2009-03-30 00:00;     797.869
2009-03-31 00:00;     797.869
2009-04-01 00:00;     797.869
2009-04-02 00:00;     797.869
2009-04-03 00:00;     797.869
2009-04-04 00:00;     797.869
2009-04-05 00:00;     797.869
2009-04-06 00:00;     814.950
2009-04-07 00:00;     814.950
2009-04-08 00:00;     814.950
2009-04-09 00:00;     814.950
2009-04-10 00:00;     814.950
2009-04-11 00:00;     814.950
2009-04-12 00:00;     814.950
2009-04-13 00:00;     781.551
2009-04-14 00:00;     781.551
2009-04-15 00:00;     781.551
2009-04-16 00:00;     781.551
2009-04-17 00:00;     781.551
2009-04-18 00:00;     781.551
2009-04-19 00:00;     781.551
2009-04-20 00:00;     815.890
2009-04-21 00:00;     815.890
2009-04-22 00:00;     815.890
2009-04-23 00:00;     815.890
2009-04-24 00:00;     815.890
2009-04-25 00:00;     815.890
2009-04-26 00:00;     815.890
2009-04-27 00:00;     803.013
2009-04-28 00:00;     803.013
2009-04-29 00:00;     803.013
2009-04-30 00:00;     803.013
2009-05-01 00:00;     803.013
2009-05-02 00:00;     803.013
2009-05-03 00:00;     803.013
2009-05-04 00:00;     803.583
2009-05-05 00:00;     803.583
2009-05-06 00:00;     803.583
2009-05-07 00:00;     803.583
2009-05-08 00:00;     803.583
2009-05-09 00:00;     803.583
2009-05-10 00:00;     803.583
2009-05-11 00:00;     797.353
2009-05-12 00:00;     797.353
2009-05-13 00:00;     797.353
2009-05-14 00:00;     797.353
2009-05-15 00:00;     797.353
2009-05-16 00:00;     797.353
2009-05-17 00:00;     797.353
2009-05-18 00:00;     791.680
2009-05-19 00:00;     791.680
2009-05-20 00:00;     791.680
2009-05-21 00:00;     791.680
2009-05-22 00:00;     791.680
2009-05-23 00:00;     791.680
2009-05-24 00:00;     791.680
2009-05-25 00:00;     803.999
2009-05-26 00:00;     803.999
2009-05-27 00:00;     803.999
2009-05-28 00:00;     803.999
2009-05-29 00:00;     803.999
2009-05-30 00:00;     803.999
2009-05-31 00:00;     803.999
2009-06-01 00:00;     761.526
2009-06-02 00:00;     761.526
2009-06-03 00:00;     761.526
2009-06-04 00:00;     761.526
2009-06-05 00:00;     761.526
2009-06-06 00:00;     761.526
2009-06-07 00:00;     761.526
2009-06-08 00:00;     695.274
2009-06-09 00:00;     695.274
2009-06-10 00:00;     695.274
2009-06-11 00:00;     695.274
2009-06-12 00:00;     695.274
2009-06-13 00:00;     695.274
2009-06-14 00:00;     695.274
2009-06-15 00:00;     704.530
2009-06-16 00:00;     704.530
2009-06-17 00:00;     704.530
2009-06-18 00:00;     704.530
2009-06-19 00:00;     704.530
2009-06-20 00:00;     704.530
2009-06-21 00:00;     704.530
2009-06-22 00:00;     657.879
2009-06-23 00:00;     657.879
2009-06-24 00:00;     657.879
2009-06-25 00:00;     657.879
2009-06-26 00:00;     657.879
2009-06-27 00:00;     657.879
2009-06-28 00:00;     657.879
2009-06-29 00:00;     630.104
2009-06-30 00:00;     630.104
2009-07-01 00:00;     630.104
2009-07-02 00:00;     630.104
2009-07-03 00:00;     630.104
2009-07-04 00:00;     630.104
2009-07-05 00:00;     630.104
2009-07-06 00:00;     620.139
2009-07-07 00:00;     620.139
2009-07-08 00:00;     620.139
2009-07-09 00:00;     620.139
2009-07-10 00:00;     620.139
2009-07-11 00:00;     620.139
2009-07-12 00:00;     620.139
2009-07-13 00:00;     648.640
2009-07-14 00:00;     648.640
2009-07-15 00:00;     648.640
2009-07-16 00:00;     648.640
2009-07-17 00:00;     648.640
2009-07-18 00:00;     648.640
2009-07-19 00:00;     648.640
2009-07-20 00:00;     651.567
2009-07-21 00:00;     651.567
2009-07-22 00:00;     651.567
2009-07-23 00:00;     651.567
2009-07-24 00:00;     651.567
2009-07-25 00:00;     651.567
2009-07-26 00:00;     651.567
2009-07-27 00:00;     625.199
2009-07-28 00:00;     625.199
2009-07-29 00:00;     625.199
2009-07-30 00:00;     625.199
2009-07-31 00:00;     625.199
2009-08-01 00:00;     625.199
2009-08-02 00:00;     625.199
2009-08-03 00:00;     621.009
2009-08-04 00:00;     621.009
2009-08-05 00:00;     621.009
2009-08-06 00:00;     621.009
2009-08-07 00:00;     621.009
2009-08-08 00:00;     621.009
2009-08-09 00:00;     621.009
2009-08-10 00:00;     610.703
2009-08-11 00:00;     610.703
2009-08-12 00:00;     610.703
2009-08-13 00:00;     610.703
2009-08-14 00:00;     610.703
2009-08-15 00:00;     610.703
2009-08-16 00:00;     610.703
2009-08-17 00:00;     598.703
2009-08-18 00:00;     598.703
2009-08-19 00:00;     598.703
2009-08-20 00:00;     598.703
2009-08-21 00:00;     598.703
2009-08-22 00:00;     598.703
2009-08-23 00:00;     598.703
2009-08-24 00:00;     660.703
2009-08-25 00:00;     660.703
2009-08-26 00:00;     660.703
2009-08-27 00:00;     660.703
2009-08-28 00:00;     660.703
2009-08-29 00:00;     660.703
2009-08-30 00:00;     660.703
2009-08-31 00:00;     621.721
2009-09-01 00:00;     621.721
2009-09-02 00:00;     621.721
2009-09-03 00:00;     621.721
2009-09-04 00:00;     621.721
2009-09-05 00:00;     621.721
2009-09-06 00:00;     621.721
2009-09-07 00:00;     620.099
2009-09-08 00:00;     620.099
2009-09-09 00:00;     620.099
2009-09-10 00:00;     620.099
2009-09-11 00:00;     620.099
2009-09-12 00:00;     620.099
2009-09-13 00:00;     620.099
2009-09-14 00:00;     592.200
2009-09-15 00:00;     592.200
2009-09-16 00:00;     592.200
2009-09-17 00:00;     592.200
2009-09-18 00:00;     592.200
2009-09-19 00:00;     592.200
2009-09-20 00:00;     592.200
2009-09-21 00:00;     609.591
2009-09-22 00:00;     609.591
2009-09-23 00:00;     609.591
2009-09-24 00:00;     609.591
2009-09-25 00:00;     609.591
2009-09-26 00:00;     609.591
2009-09-27 00:00;     609.591
2009-09-28 00:00;     597.011
2009-09-29 00:00;     597.011
2009-09-30 00:00;     597.011
2009-10-01 00:00;     597.011
2009-10-02 00:00;     597.011
2009-10-03 00:00;     597.011
2009-10-04 00:00;     597.011
2009-10-05 00:00;     561.123
2009-10-06 00:00;     561.123
2009-10-07 00:00;     561.123
2009-10-08 00:00;     561.123
2009-10-09 00:00;     561.123
2009-10-10 00:00;     561.123
2009-10-11 00:00;     561.123
2009-10-12 00:00;     584.180
2009-10-13 00:00;     584.180
2009-10-14 00:00;     584.180
2009-10-15 00:00;     584.180
2009-10-16 00:00;     584.180
2009-10-17 00:00;     584.180
2009-10-18 00:00;     584.180
2009-10-19 00:00;     534.410
2009-10-20 00:00;     534.410
2009-10-21 00:00;     534.410
2009-10-22 00:00;     534.410
2009-10-23 00:00;     534.410
2009-10-24 00:00;     534.410
2009-10-25 00:00;     534.410
2009-10-26 00:00;     533.491
2009-10-27 00:00;     533.491
2009-10-28 00:00;     533.491
2009-10-29 00:00;     533.491
2009-10-30 00:00;     533.491
2009-10-31 00:00;     533.491
2009-11-01 00:00;     533.491
2009-11-02 00:00;     538.211
2009-11-03 00:00;     538.211
2009-11-04 00:00;     538.211
2009-11-05 00:00;     538.211
2009-11-06 00:00;     538.211
2009-11-07 00:00;     538.211
2009-11-08 00:00;     538.211
2009-11-09 00:00;     545.633
2009-11-10 00:00;     545.633
2009-11-11 00:00;     545.633
2009-11-12 00:00;     545.633
2009-11-13 00:00;     545.633
2009-11-14 00:00;     545.633
2009-11-15 00:00;     545.633
2009-11-16 00:00;     549.181
2009-11-17 00:00;     549.181
2009-11-18 00:00;     549.181
2009-11-19 00:00;     549.181
2009-11-20 00:00;     549.181
2009-11-21 00:00;     549.181
2009-11-22 00:00;     549.181
2009-11-23 00:00;     587.900
2009-11-24 00:00;     587.900
2009-11-25 00:00;     587.900
2009-11-26 00:00;     587.900
2009-11-27 00:00;     587.900
2009-11-28 00:00;     587.900
2009-11-29 00:00;     587.900
2009-11-30 00:00;     597.247
2009-12-01 00:00;     597.247
2009-12-02 00:00;     597.247
2009-12-03 00:00;     597.247
2009-12-04 00:00;     597.247
2009-12-05 00:00;     597.247
2009-12-06 00:00;     597.247
2009-12-07 00:00;     596.187
2009-12-08 00:00;     596.187
2009-12-09 00:00;     596.187
2009-12-10 00:00;     596.187
2009-12-11 00:00;     596.187
2009-12-12 00:00;     596.187
2009-12-13 00:00;     596.187
2009-12-14 00:00;     600.439
2009-12-15 00:00;     600.439
2009-12-16 00:00;     600.439
2009-12-17 00:00;     600.439
2009-12-18 00:00;     600.439
2009-12-19 00:00;     600.439
2009-12-20 00:00;     600.439
2009-12-21 00:00;     593.640
2009-12-22 00:00;     593.640
2009-12-23 00:00;     593.640
2009-12-24 00:00;     593.640
2009-12-25 00:00;     593.640
2009-12-26 00:00;     593.640
2009-12-27 00:00;     593.640
2009-12-28 00:00;     525.769
2009-12-29 00:00;     525.769
2009-12-30 00:00;     525.769
2009-12-31 00:00;     525.769
2010-01-01 00:00;     525.769
2010-01-02 00:00;     525.769
2010-01-03 00:00;     525.769
2010-01-04 00:00;     512.324
2010-01-05 00:00;     512.324
2010-01-06 00:00;     512.324
2010-01-07 00:00;     512.324
2010-01-08 00:00;     512.324
2010-01-09 00:00;     512.324
2010-01-10 00:00;     512.324
2010-01-11 00:00;     542.877
2010-01-12 00:00;     542.877
2010-01-13 00:00;     542.877
2010-01-14 00:00;     542.877
2010-01-15 00:00;     542.877
2010-01-16 00:00;     542.877
2010-01-17 00:00;     542.877
2010-01-18 00:00;     586.673
2010-01-19 00:00;     586.673
2010-01-20 00:00;     586.673
2010-01-21 00:00;     586.673
2010-01-22 00:00;     586.673
2010-01-23 00:00;     586.673
2010-01-24 00:00;     586.673
2010-01-25 00:00;     590.249
2010-01-26 00:00;     590.249
2010-01-27 00:00;     590.249
2010-01-28 00:00;     590.249
2010-01-29 00:00;     590.249
2010-01-30 00:00;     590.249
2010-01-31 00:00;     590.249
2010-02-01 00:00;     584.260
2010-02-02 00:00;     584.260
2010-02-03 00:00;     584.260
2010-02-04 00:00;     584.260
2010-02-05 00:00;     584.260
2010-02-06 00:00;     584.260
2010-02-07 00:00;     584.260
2010-02-08 00:00;     552.900
2010-02-09 00:00;     552.900
2010-02-10 00:00;     552.900
2010-02-11 00:00;     552.900
2010-02-12 00:00;     552.900
2010-02-13 00:00;     552.900
2010-02-14 00:00;     552.900
2010-02-15 00:00;     517.731
2010-02-16 00:00;     517.731
2010-02-17 00:00;     517.731
2010-02-18 00:00;     517.731
2010-02-19 00:00;     517.731
2010-02-20 00:00;     517.731
2010-02-21 00:00;     517.731
2010-02-22 00:00;     547.769
2010-02-23 00:00;     547.769
2010-02-24 00:00;     547.769
2010-02-25 00:00;     547.769
2010-02-26 00:00;     547.769
2010-02-27 00:00;     547.769
2010-02-28 00:00;     547.769
2010-03-01 00:00;     501.017
2010-03-02 00:00;     501.017
2010-03-03 00:00;     501.017
2010-03-04 00:00;     501.017
2010-03-05 00:00;     501.017
2010-03-06 00:00;     501.017
2010-03-07 00:00;     501.017
2010-03-08 00:00;     506.724
2010-03-09 00:00;     506.724
2010-03-10 00:00;     506.724
2010-03-11 00:00;     506.724
2010-03-12 00:00;     506.724
2010-03-13 00:00;     506.724
2010-03-14 00:00;     506.724
2010-03-15 00:00;     518.296
2010-03-16 00:00;     518.296
2010-03-17 00:00;     518.296
2010-03-18 00:00;     518.296
2010-03-19 00:00;     518.296
2010-03-20 00:00;     518.296
2010-03-21 00:00;     518.296
2010-03-22 00:00;     526.057
2010-03-23 00:00;     526.057
2010-03-24 00:00;     526.057
2010-03-25 00:00;     526.057
2010-03-26 00:00;     526.057
2010-03-27 00:00;     526.057
2010-03-28 00:00;     526.057
2010-03-29 00:00;     524.631
2010-03-30 00:00;     524.631
2010-03-31 00:00;     524.631
2010-04-01 00:00;     524.631
2010-04-02 00:00;     524.631
2010-04-03 00:00;     524.631
2010-04-04 00:00;     524.631
2010-04-05 00:00;     483.150
2010-04-06 00:00;     483.150
2010-04-07 00:00;     483.150
2010-04-08 00:00;     483.150
2010-04-09 00:00;     483.150
2010-04-10 00:00;     483.150
2010-04-11 00:00;     483.150
2010-04-12 00:00;     581.931
2010-04-13 00:00;     581.931
2010-04-14 00:00;     581.931
2010-04-15 00:00;     581.931
2010-04-16 00:00;     581.931
2010-04-17 00:00;     581.931
2010-04-18 00:00;     581.931
2010-04-19 00:00;     546.007
2010-04-20 00:00;     546.007
2010-04-21 00:00;     546.007
2010-04-22 00:00;     546.007
2010-04-23 00:00;     546.007
2010-04-24 00:00;     546.007
2010-04-25 00:00;     546.007
2010-04-26 00:00;     532.113
2010-04-27 00:00;     532.113
2010-04-28 00:00;     532.113
2010-04-29 00:00;     532.113
2010-04-30 00:00;     532.113
2010-05-01 00:00;     532.113
2010-05-02 00:00;     532.113
2010-05-03 00:00;     537.454
2010-05-04 00:00;     537.454
2010-05-05 00:00;     537.454
2010-05-06 00:00;     537.454
2010-05-07 00:00;     537.454
2010-05-08 00:00;     537.454
2010-05-09 00:00;     537.454
2010-05-10 00:00;     549.864
2010-05-11 00:00;     549.864
2010-05-12 00:00;     549.864
2010-05-13 00:00;     549.864
2010-05-14 00:00;     549.864
2010-05-15 00:00;     549.864
2010-05-16 00:00;     549.864
2010-05-17 00:00;     545.767
2010-05-18 00:00;     545.767
2010-05-19 00:00;     545.767
2010-05-20 00:00;     545.767
2010-05-21 00:00;     545.767
2010-05-22 00:00;     545.767
2010-05-23 00:00;     545.767
2010-05-24 00:00;     572.990
2010-05-25 00:00;     572.990
2010-05-26 00:00;     572.990
2010-05-27 00:00;     572.990
2010-05-28 00:00;     572.990
2010-05-29 00:00;     572.990
2010-05-30 00:00;     572.990
2010-05-31 00:00;     578.656
2010-06-01 00:00;     578.656
2010-06-02 00:00;     578.656
2010-06-03 00:00;     578.656
2010-06-04 00:00;     578.656
2010-06-05 00:00;     578.656
2010-06-06 00:00;     578.656
2010-06-07 00:00;     600.024
2010-06-08 00:00;     600.024
2010-06-09 00:00;     600.024
2010-06-10 00:00;     600.024
2010-06-11 00:00;     600.024
2010-06-12 00:00;     600.024
2010-06-13 00:00;     600.024
2010-06-14 00:00;     540.764
2010-06-15 00:00;     540.764
2010-06-16 00:00;     540.764
2010-06-17 00:00;     540.764
2010-06-18 00:00;     540.764
2010-06-19 00:00;     540.764
2010-06-20 00:00;     540.764
2010-06-21 00:00;     572.474
2010-06-22 00:00;     572.474
2010-06-23 00:00;     572.474
2010-06-24 00:00;     572.474
2010-06-25 00:00;     572.474
2010-06-26 00:00;     572.474
2010-06-27 00:00;     572.474
2010-06-28 00:00;     603.997
2010-06-29 00:00;     603.997
2010-06-30 00:00;     603.997
2010-07-01 00:00;     603.997
2010-07-02 00:00;     603.997
2010-07-03 00:00;     603.997
2010-07-04 00:00;     603.997
2010-07-05 00:00;     680.787
2010-07-06 00:00;     680.787
2010-07-07 00:00;     680.787
2010-07-08 00:00;     680.787
2010-07-09 00:00;     680.787
2010-07-10 00:00;     680.787
2010-07-11 00:00;     680.787
2010-07-12 00:00;     622.009
2010-07-13 00:00;     622.009
2010-07-14 00:00;     622.009
2010-07-15 00:00;     622.009
2010-07-16 00:00;     622.009
2010-07-17 00:00;     622.009
2010-07-18 00:00;     622.009
2010-07-19 00:00;     630.473
2010-07-20 00:00;     630.473
2010-07-21 00:00;     630.473
2010-07-22 00:00;     630.473
2010-07-23 00:00;     630.473
2010-07-24 00:00;     630.473
2010-07-25 00:00;     630.473
2010-07-26 00:00;     610.401
2010-07-27 00:00;     610.401
2010-07-28 00:00;     610.401
2010-07-29 00:00;     610.401
2010-07-30 00:00;     610.401
2010-07-31 00:00;     610.401
2010-08-01 00:00;     610.401
2010-08-02 00:00;     552.844
2010-08-03 00:00;     552.844
2010-08-04 00:00;     552.844
2010-08-05 00:00;     552.844
2010-08-06 00:00;     552.844
2010-08-07 00:00;     552.844
2010-08-08 00:00;     552.844
2010-08-09 00:00;     628.744
2010-08-10 00:00;     628.744
2010-08-11 00:00;     628.744
2010-08-12 00:00;     628.744
2010-08-13 00:00;     628.744
2010-08-14 00:00;     628.744
2010-08-15 00:00;     628.744
2010-08-16 00:00;     596.187
2010-08-17 00:00;     596.187
2010-08-18 00:00;     596.187
2010-08-19 00:00;     596.187
2010-08-20 00:00;     596.187
2010-08-21 00:00;     596.187
2010-08-22 00:00;     596.187
2010-08-23 00:00;     627.161
2010-08-24 00:00;     627.161
2010-08-25 00:00;     627.161
2010-08-26 00:00;     627.161
2010-08-27 00:00;     627.161
2010-08-28 00:00;     627.161
2010-08-29 00:00;     627.161
2010-08-30 00:00;     617.020
2010-08-31 00:00;     617.020
2010-09-01 00:00;     617.020
2010-09-02 00:00;     617.020
2010-09-03 00:00;     617.020
2010-09-04 00:00;     617.020
2010-09-05 00:00;     617.020
2010-09-06 00:00;     568.921
2010-09-07 00:00;     568.921
2010-09-08 00:00;     568.921
2010-09-09 00:00;     568.921
2010-09-10 00:00;     568.921
2010-09-11 00:00;     568.921
2010-09-12 00:00;     568.921
2010-09-13 00:00;     590.647
2010-09-14 00:00;     590.647
2010-09-15 00:00;     590.647
2010-09-16 00:00;     590.647
2010-09-17 00:00;     590.647
2010-09-18 00:00;     590.647
2010-09-19 00:00;     590.647
2010-09-20 00:00;     613.656
2010-09-21 00:00;     613.656
2010-09-22 00:00;     613.656
2010-09-23 00:00;     613.656
2010-09-24 00:00;     613.656
2010-09-25 00:00;     613.656
2010-09-26 00:00;     613.656
2010-09-27 00:00;     571.970
2010-09-28 00:00;     571.970
2010-09-29 00:00;     571.970
2010-09-30 00:00;     571.970
2010-10-01 00:00;     571.970
2010-10-02 00:00;     571.970
2010-10-03 00:00;     571.970
2010-10-04 00:00;     527.090
2010-10-05 00:00;     527.090
2010-10-06 00:00;     527.090
2010-10-07 00:00;     527.090
2010-10-08 00:00;     527.090
2010-10-09 00:00;     527.090
2010-10-10 00:00;     527.090
2010-10-11 00:00;     546.006
2010-10-12 00:00;     546.006
2010-10-13 00:00;     546.006
2010-10-14 00:00;     546.006
2010-10-15 00:00;     546.006
2010-10-16 00:00;     546.006
2010-10-17 00:00;     546.006
2010-10-18 00:00;     504.061
2010-10-19 00:00;     504.061
2010-10-20 00:00;     504.061
2010-10-21 00:00;     504.061
2010-10-22 00:00;     504.061
2010-10-23 00:00;     504.061
2010-10-24 00:00;     504.061
2010-10-25 00:00;     479.169
2010-10-26 00:00;     479.169
2010-10-27 00:00;     479.169
2010-10-28 00:00;     479.169
2010-10-29 00:00;     479.169
2010-10-30 00:00;     479.169
2010-10-31 00:00;     479.169
2010-11-01 00:00;     482.196
2010-11-02 00:00;     482.196
2010-11-03 00:00;     482.196
2010-11-04 00:00;     482.196
2010-11-05 00:00;     482.196
2010-11-06 00:00;     482.196
2010-11-07 00:00;     482.196
2010-11-08 00:00;     478.627
2010-11-09 00:00;     478.627
2010-11-10 00:00;     478.627
2010-11-11 00:00;     478.627
2010-11-12 00:00;     478.627
2010-11-13 00:00;     478.627
2010-11-14 00:00;     478.627
2010-11-15 00:00;     450.364
2010-11-16 00:00;     450.364
2010-11-17 00:00;     450.364
2010-11-18 00:00;     450.364
2010-11-19 00:00;     450.364
2010-11-20 00:00;     450.364
2010-11-21 00:00;     450.364
2010-11-22 00:00;     455.766
2010-11-23 00:00;     455.766
2010-11-24 00:00;     455.766
2010-11-25 00:00;     455.766
2010-11-26 00:00;     455.766
2010-11-27 00:00;     455.766
2010-11-28 00:00;     455.766
2010-11-29 00:00;     502.476
2010-11-30 00:00;     502.476
2010-12-01 00:00;     502.476
2010-12-02 00:00;     502.476
2010-12-03 00:00;     502.476
2010-12-04 00:00;     502.476
2010-12-05 00:00;     502.476
2010-12-06 00:00;     441.736
2010-12-07 00:00;     441.736
2010-12-08 00:00;     441.736
2010-12-09 00:00;     441.736
2010-12-10 00:00;     441.736
2010-12-11 00:00;     441.736
2010-12-12 00:00;     441.736
2010-12-13 00:00;     485.907
2010-12-14 00:00;     485.907
2010-12-15 00:00;     485.907
2010-12-16 00:00;     485.907
2010-12-17 00:00;     485.907
2010-12-18 00:00;     485.907
2010-12-19 00:00;     485.907
2010-12-20 00:00;     488.816
2010-12-21 00:00;     488.816
2010-12-22 00:00;     488.816
2010-12-23 00:00;     488.816
2010-12-24 00:00;     488.816
2010-12-25 00:00;     488.816
2010-12-26 00:00;     488.816
2010-12-27 00:00;     414.901
2010-12-28 00:00;     414.901
2010-12-29 00:00;     414.901
2010-12-30 00:00;     414.901
2010-12-31 00:00;     414.901
2011-01-01 00:00;     414.901
2011-01-02 00:00;     414.901
2011-01-03 00:00;     440.300
2011-01-04 00:00;     440.300
2011-01-05 00:00;     440.300
2011-01-06 00:00;     440.300
2011-01-07 00:00;     440.300
2011-01-08 00:00;     440.300
2011-01-09 00:00;     440.300
2011-01-10 00:00;     442.670
2011-01-11 00:00;     442.670
2011-01-12 00:00;     442.670
2011-01-13 00:00;     442.670
2011-01-14 00:00;     442.670
2011-01-15 00:00;     442.670
2011-01-16 00:00;     442.670
2011-01-17 00:00;     433.893
2011-01-18 00:00;     433.893
2011-01-19 00:00;     433.893
2011-01-20 00:00;     433.893
2011-01-21 00:00;     433.893
2011-01-22 00:00;     433.893
2011-01-23 00:00;     433.893
2011-01-24 00:00;     436.630
2011-01-25 00:00;     436.630
2011-01-26 00:00;     436.630
2011-01-27 00:00;     436.630
2011-01-28 00:00;     436.630
2011-01-29 00:00;     436.630
2011-01-30 00:00;     436.630
2011-01-31 00:00;     463.877
2011-02-01 00:00;     463.877
2011-02-02 00:00;     463.877
2011-02-03 00:00;     463.877
2011-02-04 00:00;     463.877
2011-02-05 00:00;     463.877
2011-02-06 00:00;     463.877
2011-02-07 00:00;     408.381
2011-02-08 00:00;     408.381
2011-02-09 00:00;     408.381
2011-02-10 00:00;     408.381
2011-02-11 00:00;     408.381
2011-02-12 00:00;     408.381
2011-02-13 00:00;     408.381
2011-02-14 00:00;     440.353
2011-02-15 00:00;     440.353
2011-02-16 00:00;     440.353
2011-02-17 00:00;     440.353
2011-02-18 00:00;     440.353
2011-02-19 00:00;     440.353
2011-02-20 00:00;     440.353
2011-02-21 00:00;     455.487
2011-02-22 00:00;     455.487
2011-02-23 00:00;     455.487
2011-02-24 00:00;     455.487
2011-02-25 00:00;     455.487
2011-02-26 00:00;     455.487
2011-02-27 00:00;     455.487
2011-02-28 00:00;     417.907
2011-03-01 00:00;     417.907
2011-03-02 00:00;     417.907
2011-03-03 00:00;     417.907
2011-03-04 00:00;     417.907
2011-03-05 00:00;     417.907
2011-03-06 00:00;     417.907
2011-03-07 00:00;     449.564
2011-03-08 00:00;     449.564
2011-03-09 00:00;     449.564
2011-03-10 00:00;     449.564
2011-03-11 00:00;     449.564
2011-03-12 00:00;     449.564
2011-03-13 00:00;     449.564
2011-03-14 00:00;     416.017
2011-03-15 00:00;     416.017
2011-03-16 00:00;     416.017
2011-03-17 00:00;     416.017
2011-03-18 00:00;     416.017
2011-03-19 00:00;     416.017
2011-03-20 00:00;     416.017
2011-03-21 00:00;     419.714
2011-03-22 00:00;     419.714
2011-03-23 00:00;     419.714
2011-03-24 00:00;     419.714
2011-03-25 00:00;     419.714
2011-03-26 00:00;     419.714
2011-03-27 00:00;     419.714
2011-03-28 00:00;     414.601
2011-03-29 00:00;     414.601
2011-03-30 00:00;     414.601
2011-03-31 00:00;     414.601
2011-04-01 00:00;     414.601
2011-04-02 00:00;     414.601
2011-04-03 00:00;     414.601
2011-04-04 00:00;     403.811
2011-04-05 00:00;     403.811
2011-04-06 00:00;     403.811
2011-04-07 00:00;     403.811
2011-04-08 00:00;     403.811
2011-04-09 00:00;     403.811
2011-04-10 00:00;     403.811
2011-04-11 00:00;     412.547
2011-04-12 00:00;     412.547
2011-04-13 00:00;     412.547
2011-04-14 00:00;     412.547
2011-04-15 00:00;     412.547
2011-04-16 00:00;     412.547
2011-04-17 00:00;     412.547
2011-04-18 00:00;     457.819
2011-04-19 00:00;     457.819
2011-04-20 00:00;     457.819
2011-04-21 00:00;     457.819
2011-04-22 00:00;     457.819
2011-04-23 00:00;     457.819
2011-04-24 00:00;     457.819
2011-04-25 00:00;     428.397
2011-04-26 00:00;     428.397
2011-04-27 00:00;     428.397
2011-04-28 00:00;     428.397
2011-04-29 00:00;     428.397
2011-04-30 00:00;     428.397
2011-05-01 00:00;     428.397
2011-05-02 00:00;     464.410
2011-05-03 00:00;     464.410
2011-05-04 00:00;     464.410
2011-05-05 00:00;     464.410
2011-05-06 00:00;     464.410
2011-05-07 00:00;     464.410
2011-05-08 00:00;     464.410
2011-05-09 00:00;     509.899
2011-05-10 00:00;     509.899
2011-05-11 00:00;     509.899
2011-05-12 00:00;     509.899
2011-05-13 00:00;     509.899
2011-05-14 00:00;     509.899
2011-05-15 00:00;     509.899
2011-05-16 00:00;     473.690
2011-05-17 00:00;     473.690
2011-05-18 00:00;     473.690
2011-05-19 00:00;     473.690
2011-05-20 00:00;     473.690
2011-05-21 00:00;     473.690
2011-05-22 00:00;     473.690
2011-05-23 00:00;     525.463
2011-05-24 00:00;     525.463
2011-05-25 00:00;     525.463
2011-05-26 00:00;     525.463
2011-05-27 00:00;     525.463
2011-05-28 00:00;     525.463
2011-05-29 00:00;     525.463
2011-05-30 00:00;     464.581
2011-05-31 00:00;     464.581
2011-06-01 00:00;     464.581
2011-06-02 00:00;     464.581
2011-06-03 00:00;     464.581
2011-06-04 00:00;     464.581
2011-06-05 00:00;     464.581
2011-06-06 00:00;     474.071
2011-06-07 00:00;     474.071
2011-06-08 00:00;     474.071
2011-06-09 00:00;     474.071
2011-06-10 00:00;     474.071
2011-06-11 00:00;     474.071
2011-06-12 00:00;     474.071
2011-06-13 00:00;     523.016
2011-06-14 00:00;     523.016
2011-06-15 00:00;     523.016
2011-06-16 00:00;     523.016
2011-06-17 00:00;     523.016
2011-06-18 00:00;     523.016
2011-06-19 00:00;     523.016
2011-06-20 00:00;     469.614
2011-06-21 00:00;     469.614
2011-06-22 00:00;     469.614
2011-06-23 00:00;     469.614
2011-06-24 00:00;     469.614
2011-06-25 00:00;     469.614
2011-06-26 00:00;     469.614
2011-06-27 00:00;     482.459
2011-06-28 00:00;     482.459
2011-06-29 00:00;     482.459
2011-06-30 00:00;     482.459
2011-07-01 00:00;     482.459
2011-07-02 00:00;     482.459
2011-07-03 00:00;     482.459
2011-07-04 00:00;     441.980
2011-07-05 00:00;     441.980
2011-07-06 00:00;     441.980
2011-07-07 00:00;     441.980
2011-07-08 00:00;     441.980
2011-07-09 00:00;     441.980
2011-07-10 00:00;     441.980
2011-07-11 00:00;     487.316
2011-07-12 00:00;     487.316
2011-07-13 00:00;     487.316
2011-07-14 00:00;     487.316
2011-07-15 00:00;     487.316
2011-07-16 00:00;     487.316
2011-07-17 00:00;     487.316
2011-07-18 00:00;     417.724
2011-07-19 00:00;     417.724
2011-07-20 00:00;     417.724
2011-07-21 00:00;     417.724
2011-07-22 00:00;     417.724
2011-07-23 00:00;     417.724
2011-07-24 00:00;     417.724
2011-07-25 00:00;     391.317
2011-07-26 00:00;     391.317
2011-07-27 00:00;     391.317
2011-07-28 00:00;     391.317
2011-07-29 00:00;     391.317
2011-07-30 00:00;     391.317
2011-07-31 00:00;     391.317
2011-08-01 00:00;     406.566
2011-08-02 00:00;     406.566
2011-08-03 00:00;     406.566
2011-08-04 00:00;     406.566
2011-08-05 00:00;     406.566
2011-08-06 00:00;     406.566
2011-08-07 00:00;     406.566
2011-08-08 00:00;     405.547
2011-08-09 00:00;     405.547
2011-08-10 00:00;     405.547
2011-08-11 00:00;     405.547
2011-08-12 00:00;     405.547
2011-08-13 00:00;     405.547
2011-08-14 00:00;     405.547
2011-08-15 00:00;     373.274
2011-08-16 00:00;     373.274
2011-08-17 00:00;     373.274
2011-08-18 00:00;     373.274
2011-08-19 00:00;     373.274
2011-08-20 00:00;     373.274
2011-08-21 00:00;     373.274
2011-08-22 00:00;     421.757
2011-08-23 00:00;     421.757
2011-08-24 00:00;     421.757
2011-08-25 00:00;     421.757
2011-08-26 00:00;     421.757
2011-08-27 00:00;     421.757
2011-08-28 00:00;     421.757
2011-08-29 00:00;     391.043
2011-08-30 00:00;     391.043
2011-08-31 00:00;     391.043
2011-09-01 00:00;     391.043
2011-09-02 00:00;     391.043
2011-09-03 00:00;     391.043
2011-09-04 00:00;     391.043
2011-09-05 00:00;     404.551
2011-09-06 00:00;     404.551
2011-09-07 00:00;     404.551
2011-09-08 00:00;     404.551
2011-09-09 00:00;     404.551
2011-09-10 00:00;     404.551
2011-09-11 00:00;     404.551
2011-09-12 00:00;     438.964
2011-09-13 00:00;     438.964
2011-09-14 00:00;     438.964
2011-09-15 00:00;     438.964
2011-09-16 00:00;     438.964
2011-09-17 00:00;     438.964
2011-09-18 00:00;     438.964
2011-09-19 00:00;     425.351
2011-09-20 00:00;     425.351
2011-09-21 00:00;     425.351
2011-09-22 00:00;     425.351
2011-09-23 00:00;     425.351
2011-09-24 00:00;     425.351
2011-09-25 00:00;     425.351
2011-09-26 00:00;     502.284
2011-09-27 00:00;     502.284
2011-09-28 00:00;     502.284
2011-09-29 00:00;     502.284
2011-09-30 00:00;     502.284
2011-10-01 00:00;     502.284
2011-10-02 00:00;     502.284
2011-10-03 00:00;     452.013
2011-10-04 00:00;     452.013
2011-10-05 00:00;     452.013
2011-10-06 00:00;     452.013
2011-10-07 00:00;     452.013
2011-10-08 00:00;     452.013
2011-10-09 00:00;     452.013
2011-10-10 00:00;     491.523
2011-10-11 00:00;     491.523
2011-10-12 00:00;     491.523
2011-10-13 00:00;     491.523
2011-10-14 00:00;     491.523
2011-10-15 00:00;     491.523
2011-10-16 00:00;     491.523
2011-10-17 00:00;     465.201
2011-10-18 00:00;     465.201
2011-10-19 00:00;     465.201
2011-10-20 00:00;     465.201
2011-10-21 00:00;     465.201
2011-10-22 00:00;     465.201
2011-10-23 00:00;     465.201
2011-10-24 00:00;     408.557
2011-10-25 00:00;     408.557
2011-10-26 00:00;     408.557
2011-10-27 00:00;     408.557
2011-10-28 00:00;     408.557
2011-10-29 00:00;     408.557
2011-10-30 00:00;     408.557
2011-10-31 00:00;     494.666
2011-11-01 00:00;     494.666
2011-11-02 00:00;     494.666
2011-11-03 00:00;     494.666
2011-11-04 00:00;     494.666
2011-11-05 00:00;     494.666
2011-11-06 00:00;     494.666
2011-11-07 00:00;     500.297
2011-11-08 00:00;     500.297
2011-11-09 00:00;     500.297
2011-11-10 00:00;     500.297
2011-11-11 00:00;     500.297
2011-11-12 00:00;     500.297
2011-11-13 00:00;     500.297
2011-11-14 00:00;     460.876
2011-11-15 00:00;     460.876
2011-11-16 00:00;     460.876
2011-11-17 00:00;     460.876
2011-11-18 00:00;     460.876
2011-11-19 00:00;     460.876
2011-11-20 00:00;     460.876
2011-11-21 00:00;     485.573
2011-11-22 00:00;     485.573
2011-11-23 00:00;     485.573
2011-11-24 00:00;     485.573
2011-11-25 00:00;     485.573
2011-11-26 00:00;     485.573
2011-11-27 00:00;     485.573
2011-11-28 00:00;     471.391
2011-11-29 00:00;     471.391
2011-11-30 00:00;     471.391
2011-12-01 00:00;     471.391
2011-12-02 00:00;     471.391
2011-12-03 00:00;     471.391
2011-12-04 00:00;     471.391
2011-12-05 00:00;     510.629
2011-12-06 00:00;     510.629
2011-12-07 00:00;     510.629
2011-12-08 00:00;     510.629
2011-12-09 00:00;     510.629
2011-12-10 00:00;     510.629
2011-12-11 00:00;     510.629
2011-12-12 00:00;     534.473
2011-12-13 00:00;     534.473
2011-12-14 00:00;     534.473
2011-12-15 00:00;     534.473
2011-12-16 00:00;     534.473
2011-12-17 00:00;     534.473
2011-12-18 00:00;     534.473
2011-12-19 00:00;     558.309
2011-12-20 00:00;     558.309
2011-12-21 00:00;     558.309
2011-12-22 00:00;     558.309
2011-12-23 00:00;     558.309
2011-12-24 00:00;     558.309
2011-12-25 00:00;     558.309
2011-12-26 00:00;     605.347
2011-12-27 00:00;     605.347
2011-12-28 00:00;     605.347
2011-12-29 00:00;     605.347
2011-12-30 00:00;     605.347
2011-12-31 00:00;     605.347
2012-01-01 00:00;     605.347
2012-01-02 00:00;     498.161
2012-01-03 00:00;     498.161
2012-01-04 00:00;     498.161
2012-01-05 00:00;     498.161
2012-01-06 00:00;     498.161
2012-01-07 00:00;     498.161
2012-01-08 00:00;     498.161
2012-01-09 00:00;     547.633
2012-01-10 00:00;     547.633
2012-01-11 00:00;     547.633
2012-01-12 00:00;     547.633
2012-01-13 00:00;     547.633
2012-01-14 00:00;     547.633
2012-01-15 00:00;     547.633
2012-01-16 00:00;     539.194
2012-01-17 00:00;     539.194
2012-01-18 00:00;     539.194
2012-01-19 00:00;     539.194
2012-01-20 00:00;     539.194
2012-01-21 00:00;     539.194
2012-01-22 00:00;     539.194
2012-01-23 00:00;     577.719
2012-01-24 00:00;     577.719
2012-01-25 00:00;     577.719
2012-01-26 00:00;     577.719
2012-01-27 00:00;     577.719
2012-01-28 00:00;     577.719
2012-01-29 00:00;     577.719
2012-01-30 00:00;     634.969
2012-01-31 00:00;     634.969
2012-02-01 00:00;     634.969
2012-02-02 00:00;     634.969
2012-02-03 00:00;     634.969
2012-02-04 00:00;     634.969
2012-02-05 00:00;     634.969
2012-02-06 00:00;     665.410
2012-02-07 00:00;     665.410
2012-02-08 00:00;     665.410
2012-02-09 00:00;     665.410
2012-02-10 00:00;     665.410
2012-02-11 00:00;     665.410
2012-02-12 00:00;     665.410
2012-02-13 00:00;     566.286
2012-02-14 00:00;     566.286
2012-02-15 00:00;     566.286
2012-02-16 00:00;     566.286
2012-02-17 00:00;     566.286
2012-02-18 00:00;     566.286
2012-02-19 00:00;     566.286
2012-02-20 00:00;     563.926
2012-02-21 00:00;     563.926
2012-02-22 00:00;     563.926
2012-02-23 00:00;     563.926
2012-02-24 00:00;     563.926
2012-02-25 00:00;     563.926
2012-02-26 00:00;     563.926
2012-02-27 00:00;     604.129
2012-02-28 00:00;     604.129
2012-02-29 00:00;     604.129
2012-03-01 00:00;     604.129
2012-03-02 00:00;     604.129
2012-03-03 00:00;     604.129
2012-03-04 00:00;     604.129
2012-03-05 00:00;     589.903
2012-03-06 00:00;     589.903
2012-03-07 00:00;     589.903
2012-03-08 00:00;     589.903
2012-03-09 00:00;     589.903
2012-03-10 00:00;     589.903
2012-03-11 00:00;     589.903
2012-03-12 00:00;     606.679
2012-03-13 00:00;     606.679
2012-03-14 00:00;     606.679
2012-03-15 00:00;     606.679
2012-03-16 00:00;     606.679
2012-03-17 00:00;     606.679
2012-03-18 00:00;     606.679
2012-03-19 00:00;     571.334
2012-03-20 00:00;     571.334
2012-03-21 00:00;     571.334
2012-03-22 00:00;     571.334
2012-03-23 00:00;     571.334
2012-03-24 00:00;     571.334
2012-03-25 00:00;     571.334
2012-03-26 00:00;     562.403
2012-03-27 00:00;     562.403
2012-03-28 00:00;     562.403
2012-03-29 00:00;     562.403
2012-03-30 00:00;     562.403
2012-03-31 00:00;     562.403
2012-04-01 00:00;     562.403
2012-04-02 00:00;     490.207
2012-04-03 00:00;     490.207
2012-04-04 00:00;     490.207
2012-04-05 00:00;     490.207
2012-04-06 00:00;     490.207
2012-04-07 00:00;     490.207
2012-04-08 00:00;     490.207
2012-04-09 00:00;     479.004
2012-04-10 00:00;     479.004
2012-04-11 00:00;     479.004
2012-04-12 00:00;     479.004
2012-04-13 00:00;     479.004
2012-04-14 00:00;     479.004
2012-04-15 00:00;     479.004
2012-04-16 00:00;     558.320
2012-04-17 00:00;     558.320
2012-04-18 00:00;     558.320
2012-04-19 00:00;     558.320
2012-04-20 00:00;     558.320
2012-04-21 00:00;     558.320
2012-04-22 00:00;     558.320
2012-04-23 00:00;     559.060
2012-04-24 00:00;     559.060
2012-04-25 00:00;     559.060
2012-04-26 00:00;     559.060
2012-04-27 00:00;     559.060
2012-04-28 00:00;     559.060
2012-04-29 00:00;     559.060
2012-04-30 00:00;     547.770
2012-05-01 00:00;     547.770
2012-05-02 00:00;     547.770
2012-05-03 00:00;     547.770
2012-05-04 00:00;     547.770
2012-05-05 00:00;     547.770
2012-05-06 00:00;     547.770
2012-05-07 00:00;     581.549
2012-05-08 00:00;     581.549
2012-05-09 00:00;     581.549
2012-05-10 00:00;     581.549
2012-05-11 00:00;     581.549
2012-05-12 00:00;     581.549
2012-05-13 00:00;     581.549
2012-05-14 00:00;     626.227
2012-05-15 00:00;     626.227
2012-05-16 00:00;     626.227
2012-05-17 00:00;     626.227
2012-05-18 00:00;     626.227
2012-05-19 00:00;     626.227
2012-05-20 00:00;     626.227
2012-05-21 00:00;     647.983
2012-05-22 00:00;     647.983
2012-05-23 00:00;     647.983
2012-05-24 00:00;     647.983
2012-05-25 00:00;     647.983
2012-05-26 00:00;     647.983
2012-05-27 00:00;     647.983
2012-05-28 00:00;     672.364
2012-05-29 00:00;     672.364
2012-05-30 00:00;     672.364
2012-05-31 00:00;     672.364
2012-06-01 00:00;     672.364
2012-06-02 00:00;     672.364
2012-06-03 00:00;     672.364
2012-06-04 00:00;     717.280
2012-06-05 00:00;     717.280
2012-06-06 00:00;     717.280
2012-06-07 00:00;     717.280
2012-06-08 00:00;     717.280
2012-06-09 00:00;     717.280
2012-06-10 00:00;     717.280
2012-06-11 00:00;     725.100
2012-06-12 00:00;     725.100
2012-06-13 00:00;     725.100
2012-06-14 00:00;     725.100
2012-06-15 00:00;     725.100
2012-06-16 00:00;     725.100
2012-06-17 00:00;     725.100
2012-06-18 00:00;     753.591
2012-06-19 00:00;     753.591
2012-06-20 00:00;     753.591
2012-06-21 00:00;     753.591
2012-06-22 00:00;     753.591
2012-06-23 00:00;     753.591
2012-06-24 00:00;     753.591
2012-06-25 00:00;     718.519
2012-06-26 00:00;     718.519
2012-06-27 00:00;     718.519
2012-06-28 00:00;     718.519
2012-06-29 00:00;     718.519
2012-06-30 00:00;     718.519
2012-07-01 00:00;     718.519
2012-07-02 00:00;     784.953
2012-07-03 00:00;     784.953
2012-07-04 00:00;     784.953
2012-07-05 00:00;     784.953
2012-07-06 00:00;     784.953
2012-07-07 00:00;     784.953
2012-07-08 00:00;     784.953
2012-07-09 00:00;     805.779
2012-07-10 00:00;     805.779
2012-07-11 00:00;     805.779
2012-07-12 00:00;     805.779
2012-07-13 00:00;     805.779
2012-07-14 00:00;     805.779
2012-07-15 00:00;     805.779
2012-07-16 00:00;     805.241
2012-07-17 00:00;     805.241
2012-07-18 00:00;     805.241
2012-07-19 00:00;     805.241
2012-07-20 00:00;     805.241
2012-07-21 00:00;     805.241
2012-07-22 00:00;     805.241
2012-07-23 00:00;     793.193
2012-07-24 00:00;     793.193
2012-07-25 00:00;     793.193
2012-07-26 00:00;     793.193
2012-07-27 00:00;     793.193
2012-07-28 00:00;     793.193
2012-07-29 00:00;     793.193
2012-07-30 00:00;     878.024
2012-07-31 00:00;     878.024
2012-08-01 00:00;     878.024
2012-08-02 00:00;     878.024
2012-08-03 00:00;     878.024
2012-08-04 00:00;     878.024
2012-08-05 00:00;     878.024
2012-08-06 00:00;     899.901
2012-08-07 00:00;     899.901
2012-08-08 00:00;     899.901
2012-08-09 00:00;     899.901
2012-08-10 00:00;     899.901
2012-08-11 00:00;     899.901
2012-08-12 00:00;     899.901
2012-08-13 00:00;     898.853
2012-08-14 00:00;     898.853
2012-08-15 00:00;     898.853
2012-08-16 00:00;     898.853
2012-08-17 00:00;     898.853
2012-08-18 00:00;     898.853
2012-08-19 00:00;     898.853
2012-08-20 00:00;     900.339
2012-08-21 00:00;     900.339
2012-08-22 00:00;     900.339
2012-08-23 00:00;     900.339
2012-08-24 00:00;     900.339
2012-08-25 00:00;     900.339
2012-08-26 00:00;     900.339
2012-08-27 00:00;     899.573
2012-08-28 00:00;     899.573
2012-08-29 00:00;     899.573
2012-08-30 00:00;     899.573
2012-08-31 00:00;     899.573
2012-09-01 00:00;     899.573
2012-09-02 00:00;     899.573
2012-09-03 00:00;     942.044
2012-09-04 00:00;     942.044
2012-09-05 00:00;     942.044
2012-09-06 00:00;     942.044
2012-09-07 00:00;     942.044
2012-09-08 00:00;     942.044
2012-09-09 00:00;     942.044
2012-09-10 00:00;     992.994
2012-09-11 00:00;     992.994
2012-09-12 00:00;     992.994
2012-09-13 00:00;     992.994
2012-09-14 00:00;     992.994
2012-09-15 00:00;     992.994
2012-09-16 00:00;     992.994
2012-09-17 00:00;     999.974
2012-09-18 00:00;     999.974
2012-09-19 00:00;     999.974
2012-09-20 00:00;     999.974
2012-09-21 00:00;     999.974
2012-09-22 00:00;     999.974
2012-09-23 00:00;     999.974
2012-09-24 00:00;     1000.957
2012-09-25 00:00;     1000.957
2012-09-26 00:00;     1000.957
2012-09-27 00:00;     1000.957
2012-09-28 00:00;     1000.957
2012-09-29 00:00;     1000.957
2012-09-30 00:00;     1000.957
2012-10-01 00:00;     943.423
2012-10-02 00:00;     943.423
2012-10-03 00:00;     943.423
2012-10-04 00:00;     943.423
2012-10-05 00:00;     943.423
2012-10-06 00:00;     943.423
2012-10-07 00:00;     943.423
2012-10-08 00:00;     1000.070
2012-10-09 00:00;     1000.070
2012-10-10 00:00;     1000.070
2012-10-11 00:00;     1000.070
2012-10-12 00:00;     1000.070
2012-10-13 00:00;     1000.070
2012-10-14 00:00;     1000.070
2012-10-15 00:00;     999.960
2012-10-16 00:00;     999.960
2012-10-17 00:00;     999.960
2012-10-18 00:00;     999.960
2012-10-19 00:00;     999.960
2012-10-20 00:00;     999.960
2012-10-21 00:00;     999.960
2012-10-22 00:00;     992.899
2012-10-23 00:00;     992.899
2012-10-24 00:00;     992.899
2012-10-25 00:00;     992.899
2012-10-26 00:00;     992.899
2012-10-27 00:00;     992.899
2012-10-28 00:00;     992.899
2012-10-29 00:00;     1000.127
2012-10-30 00:00;     1000.127
2012-10-31 00:00;     1000.127
2012-11-01 00:00;     1000.127
2012-11-02 00:00;     1000.127
2012-11-03 00:00;     1000.127
2012-11-04 00:00;     1000.127
2012-11-05 00:00;     1000.417
2012-11-06 00:00;     1000.417
2012-11-07 00:00;     1000.417
2012-11-08 00:00;     1000.417
2012-11-09 00:00;     1000.417
2012-11-10 00:00;     1000.417
2012-11-11 00:00;     1000.417
2012-11-12 00:00;     999.730
2012-11-13 00:00;     999.730
2012-11-14 00:00;     999.730
2012-11-15 00:00;     999.730
2012-11-16 00:00;     999.730
2012-11-17 00:00;     999.730
2012-11-18 00:00;     999.730
2012-11-19 00:00;     1000.269
2012-11-20 00:00;     1000.269
2012-11-21 00:00;     1000.269
2012-11-22 00:00;     1000.269
2012-11-23 00:00;     1000.269
2012-11-24 00:00;     1000.269
2012-11-25 00:00;     1000.269
2012-11-26 00:00;     970.637
2012-11-27 00:00;     970.637
2012-11-28 00:00;     970.637
2012-11-29 00:00;     970.637
2012-11-30 00:00;     970.637
2012-12-01 00:00;     970.637
2012-12-02 00:00;     970.637
2012-12-03 00:00;     999.177
2012-12-04 00:00;     999.177
2012-12-05 00:00;     999.177
2012-12-06 00:00;     999.177
2012-12-07 00:00;     999.177
2012-12-08 00:00;     999.177
2012-12-09 00:00;     999.177
2012-12-10 00:00;     999.651
2012-12-11 00:00;     999.651
2012-12-12 00:00;     999.651
2012-12-13 00:00;     999.651
2012-12-14 00:00;     999.651
2012-12-15 00:00;     999.651
2012-12-16 00:00;     999.651
2012-12-17 00:00;     910.150
2012-12-18 00:00;     910.150
2012-12-19 00:00;     910.150
2012-12-20 00:00;     910.150
2012-12-21 00:00;     910.150
2012-12-22 00:00;     910.150
2012-12-23 00:00;     910.150
2012-12-24 00:00;     999.929
2012-12-25 00:00;     999.929
2012-12-26 00:00;     999.929
2012-12-27 00:00;     999.929
2012-12-28 00:00;     999.929
2012-12-29 00:00;     999.929
2012-12-30 00:00;     999.929
2012-12-31 00:00;     999.929
2013-01-01 00:00;     999.929
2013-01-02 00:00;     999.929
2013-01-03 00:00;     999.929
2013-01-04 00:00;     999.929
2013-01-05 00:00;     999.929
2013-01-06 00:00;     999.929
2013-01-07 00:00;     899.053
2013-01-08 00:00;     899.053
2013-01-09 00:00;     899.053
2013-01-10 00:00;     899.053
2013-01-11 00:00;     899.053
2013-01-12 00:00;     899.053
2013-01-13 00:00;     899.053
2013-01-14 00:00;     887.631
2013-01-15 00:00;     887.631
2013-01-16 00:00;     887.631
2013-01-17 00:00;     887.631
2013-01-18 00:00;     887.631
2013-01-19 00:00;     887.631
2013-01-20 00:00;     887.631
2013-01-21 00:00;     801.660
2013-01-22 00:00;     801.660
2013-01-23 00:00;     801.660
2013-01-24 00:00;     801.660
2013-01-25 00:00;     801.660
2013-01-26 00:00;     801.660
2013-01-27 00:00;     801.660
2013-01-28 00:00;     799.274
2013-01-29 00:00;     799.274
2013-01-30 00:00;     799.274
2013-01-31 00:00;     799.274
2013-02-01 00:00;     799.274
2013-02-02 00:00;     799.274
2013-02-03 00:00;     799.274
2013-02-04 00:00;     799.990
2013-02-05 00:00;     799.990
2013-02-06 00:00;     799.990
2013-02-07 00:00;     799.990
2013-02-08 00:00;     799.990
2013-02-09 00:00;     799.990
2013-02-10 00:00;     799.990
2013-02-11 00:00;     801.913
2013-02-12 00:00;     801.913
2013-02-13 00:00;     801.913
2013-02-14 00:00;     801.913
2013-02-15 00:00;     801.913
2013-02-16 00:00;     801.913
2013-02-17 00:00;     801.913
2013-02-18 00:00;     796.620
2013-02-19 00:00;     796.620
2013-02-20 00:00;     796.620
2013-02-21 00:00;     796.620
2013-02-22 00:00;     796.620
2013-02-23 00:00;     796.620
2013-02-24 00:00;     796.620
2013-02-25 00:00;     805.941
2013-02-26 00:00;     805.941
2013-02-27 00:00;     805.941
2013-02-28 00:00;     805.941
2013-03-01 00:00;     805.941
2013-03-02 00:00;     805.941
2013-03-03 00:00;     805.941
2013-03-04 00:00;     793.749
2013-03-05 00:00;     793.749
2013-03-06 00:00;     793.749
2013-03-07 00:00;     793.749
2013-03-08 00:00;     793.749
2013-03-09 00:00;     793.749
2013-03-10 00:00;     793.749
2013-03-11 00:00;     799.921
2013-03-12 00:00;     799.921
2013-03-13 00:00;     799.921
2013-03-14 00:00;     799.921
2013-03-15 00:00;     799.921
2013-03-16 00:00;     799.921
2013-03-17 00:00;     799.921
2013-03-18 00:00;     801.996
2013-03-19 00:00;     801.996
2013-03-20 00:00;     801.996
2013-03-21 00:00;     801.996
2013-03-22 00:00;     801.996
2013-03-23 00:00;     801.996
2013-03-24 00:00;     801.996
2013-03-25 00:00;     805.770
2013-03-26 00:00;     805.770
2013-03-27 00:00;     805.770
2013-03-28 00:00;     805.770
2013-03-29 00:00;     805.770
2013-03-30 00:00;     805.770
2013-03-31 00:00;     805.770
2013-04-01 00:00;     763.216
2013-04-02 00:00;     763.216
2013-04-03 00:00;     763.216
2013-04-04 00:00;     763.216
2013-04-05 00:00;     763.216
2013-04-06 00:00;     763.216
2013-04-07 00:00;     763.216
2013-04-08 00:00;     828.564
2013-04-09 00:00;     828.564
2013-04-10 00:00;     828.564
2013-04-11 00:00;     828.564
2013-04-12 00:00;     828.564
2013-04-13 00:00;     828.564
2013-04-14 00:00;     828.564
2013-04-15 00:00;     784.543
2013-04-16 00:00;     784.543
2013-04-17 00:00;     784.543
2013-04-18 00:00;     784.543
2013-04-19 00:00;     784.543
2013-04-20 00:00;     784.543
2013-04-21 00:00;     784.543
2013-04-22 00:00;     702.736
2013-04-23 00:00;     702.736
2013-04-24 00:00;     702.736
2013-04-25 00:00;     702.736
2013-04-26 00:00;     702.736
2013-04-27 00:00;     702.736
2013-04-28 00:00;     702.736
2013-04-29 00:00;     705.764
2013-04-30 00:00;     705.764
2013-05-01 00:00;     705.764
2013-05-02 00:00;     705.764
2013-05-03 00:00;     705.764
2013-05-04 00:00;     705.764
2013-05-05 00:00;     705.764
2013-05-06 00:00;     749.983
2013-05-07 00:00;     749.983
2013-05-08 00:00;     749.983
2013-05-09 00:00;     749.983
2013-05-10 00:00;     749.983
2013-05-11 00:00;     749.983
2013-05-12 00:00;     749.983
2013-05-13 00:00;     742.553
2013-05-14 00:00;     742.553
2013-05-15 00:00;     742.553
2013-05-16 00:00;     742.553
2013-05-17 00:00;     742.553
2013-05-18 00:00;     742.553
2013-05-19 00:00;     742.553
2013-05-20 00:00;     704.263
2013-05-21 00:00;     704.263
2013-05-22 00:00;     704.263
2013-05-23 00:00;     704.263
2013-05-24 00:00;     704.263
2013-05-25 00:00;     704.263
2013-05-26 00:00;     704.263
2013-05-27 00:00;     704.413
2013-05-28 00:00;     704.413
2013-05-29 00:00;     704.413
2013-05-30 00:00;     704.413
2013-05-31 00:00;     704.413
2013-06-01 00:00;     704.413
2013-06-02 00:00;     704.413
2013-06-03 00:00;     661.079
2013-06-04 00:00;     661.079
2013-06-05 00:00;     661.079
2013-06-06 00:00;     661.079
2013-06-07 00:00;     661.079
2013-06-08 00:00;     661.079
2013-06-09 00:00;     661.079
2013-06-10 00:00;     668.550
2013-06-11 00:00;     668.550
2013-06-12 00:00;     668.550
2013-06-13 00:00;     668.550
2013-06-14 00:00;     668.550
2013-06-15 00:00;     668.550
2013-06-16 00:00;     668.550
2013-06-17 00:00;     689.874
2013-06-18 00:00;     689.874
2013-06-19 00:00;     689.874
2013-06-20 00:00;     689.874
2013-06-21 00:00;     689.874
2013-06-22 00:00;     689.874
2013-06-23 00:00;     689.874
2013-06-24 00:00;     618.614
2013-06-25 00:00;     618.614
2013-06-26 00:00;     618.614
2013-06-27 00:00;     618.614
2013-06-28 00:00;     618.614
2013-06-29 00:00;     618.614
2013-06-30 00:00;     618.614
2013-07-01 00:00;     640.679
2013-07-02 00:00;     640.679
2013-07-03 00:00;     640.679
2013-07-04 00:00;     640.679
2013-07-05 00:00;     640.679
2013-07-06 00:00;     640.679
2013-07-07 00:00;     640.679
2013-07-08 00:00;     608.567
2013-07-09 00:00;     608.567
2013-07-10 00:00;     608.567
2013-07-11 00:00;     608.567
2013-07-12 00:00;     608.567
2013-07-13 00:00;     608.567
2013-07-14 00:00;     608.567
2013-07-15 00:00;     631.386
2013-07-16 00:00;     631.386
2013-07-17 00:00;     631.386
2013-07-18 00:00;     631.386
2013-07-19 00:00;     631.386
2013-07-20 00:00;     631.386
2013-07-21 00:00;     631.386
2013-07-22 00:00;     631.380
2013-07-23 00:00;     631.380
2013-07-24 00:00;     631.380
2013-07-25 00:00;     631.380
2013-07-26 00:00;     631.380
2013-07-27 00:00;     631.380
2013-07-28 00:00;     631.380
2013-07-29 00:00;     660.410
2013-07-30 00:00;     660.410
2013-07-31 00:00;     660.410
2013-08-01 00:00;     660.410
2013-08-02 00:00;     660.410
2013-08-03 00:00;     660.410
2013-08-04 00:00;     660.410
2013-08-05 00:00;     647.250
2013-08-06 00:00;     647.250
2013-08-07 00:00;     647.250
2013-08-08 00:00;     647.250
2013-08-09 00:00;     647.250
2013-08-10 00:00;     647.250
2013-08-11 00:00;     647.250
2013-08-12 00:00;     636.653
2013-08-13 00:00;     636.653
2013-08-14 00:00;     636.653
2013-08-15 00:00;     636.653
2013-08-16 00:00;     636.653
2013-08-17 00:00;     636.653
2013-08-18 00:00;     636.653
2013-08-19 00:00;     622.469
2013-08-20 00:00;     622.469
2013-08-21 00:00;     622.469
2013-08-22 00:00;     622.469
2013-08-23 00:00;     622.469
2013-08-24 00:00;     622.469
2013-08-25 00:00;     622.469
2013-08-26 00:00;     645.236
2013-08-27 00:00;     645.236
2013-08-28 00:00;     645.236
2013-08-29 00:00;     645.236
2013-08-30 00:00;     645.236
2013-08-31 00:00;     645.236
2013-09-01 00:00;     645.236
2013-09-02 00:00;     593.051
2013-09-03 00:00;     593.051
2013-09-04 00:00;     593.051
2013-09-05 00:00;     593.051
2013-09-06 00:00;     593.051
2013-09-07 00:00;     593.051
2013-09-08 00:00;     593.051
2013-09-09 00:00;     629.077
2013-09-10 00:00;     629.077
2013-09-11 00:00;     629.077
2013-09-12 00:00;     629.077
2013-09-13 00:00;     629.077
2013-09-14 00:00;     629.077
2013-09-15 00:00;     629.077
2013-09-16 00:00;     617.880
2013-09-17 00:00;     617.880
2013-09-18 00:00;     617.880
2013-09-19 00:00;     617.880
2013-09-20 00:00;     617.880
2013-09-21 00:00;     617.880
2013-09-22 00:00;     617.880
2013-09-23 00:00;     597.807
2013-09-24 00:00;     597.807
2013-09-25 00:00;     597.807
2013-09-26 00:00;     597.807
2013-09-27 00:00;     597.807
2013-09-28 00:00;     597.807
2013-09-29 00:00;     597.807
2013-09-30 00:00;     569.880
2013-10-01 00:00;     569.880
2013-10-02 00:00;     569.880
2013-10-03 00:00;     569.880
2013-10-04 00:00;     569.880
2013-10-05 00:00;     569.880
2013-10-06 00:00;     569.880
2013-10-07 00:00;     617.291
2013-10-08 00:00;     617.291
2013-10-09 00:00;     617.291
2013-10-10 00:00;     617.291
2013-10-11 00:00;     617.291
2013-10-12 00:00;     617.291
2013-10-13 00:00;     617.291
2013-10-14 00:00;     588.609
2013-10-15 00:00;     588.609
2013-10-16 00:00;     588.609
2013-10-17 00:00;     588.609
2013-10-18 00:00;     588.609
2013-10-19 00:00;     588.609
2013-10-20 00:00;     588.609
2013-10-21 00:00;     615.156
2013-10-22 00:00;     615.156
2013-10-23 00:00;     615.156
2013-10-24 00:00;     615.156
2013-10-25 00:00;     615.156
2013-10-26 00:00;     615.156
2013-10-27 00:00;     615.156
2013-10-28 00:00;     540.799
2013-10-29 00:00;     540.799
2013-10-30 00:00;     540.799
2013-10-31 00:00;     540.799
2013-11-01 00:00;     540.799
2013-11-02 00:00;     540.799
2013-11-03 00:00;     540.799
2013-11-04 00:00;     536.257
2013-11-05 00:00;     536.257
2013-11-06 00:00;     536.257
2013-11-07 00:00;     536.257
2013-11-08 00:00;     536.257
2013-11-09 00:00;     536.257
2013-11-10 00:00;     536.257
2013-11-11 00:00;     539.234
2013-11-12 00:00;     539.234
2013-11-13 00:00;     539.234
2013-11-14 00:00;     539.234
2013-11-15 00:00;     539.234
2013-11-16 00:00;     539.234
2013-11-17 00:00;     539.234
2013-11-18 00:00;     550.176
2013-11-19 00:00;     550.176
2013-11-20 00:00;     550.176
2013-11-21 00:00;     550.176
2013-11-22 00:00;     550.176
2013-11-23 00:00;     550.176
2013-11-24 00:00;     550.176
2013-11-25 00:00;     552.707
2013-11-26 00:00;     552.707
2013-11-27 00:00;     552.707
2013-11-28 00:00;     552.707
2013-11-29 00:00;     552.707
2013-11-30 00:00;     552.707
2013-12-01 00:00;     552.707
2013-12-02 00:00;     581.511
2013-12-03 00:00;     581.511
2013-12-04 00:00;     581.511
2013-12-05 00:00;     581.511
2013-12-06 00:00;     581.511
2013-12-07 00:00;     581.511
2013-12-08 00:00;     581.511
2013-12-09 00:00;     586.100
2013-12-10 00:00;     586.100
2013-12-11 00:00;     586.100
2013-12-12 00:00;     586.100
2013-12-13 00:00;     586.100
2013-12-14 00:00;     586.100
2013-12-15 00:00;     586.100
2013-12-16 00:00;     576.204
2013-12-17 00:00;     576.204
2013-12-18 00:00;     576.204
2013-12-19 00:00;     576.204
2013-12-20 00:00;     576.204
2013-12-21 00:00;     576.204
2013-12-22 00:00;     576.204
2013-12-23 00:00;     548.166
2013-12-24 00:00;     548.166
2013-12-25 00:00;     548.166
2013-12-26 00:00;     548.166
2013-12-27 00:00;     548.166
2013-12-28 00:00;     548.166
2013-12-29 00:00;     548.166
2013-12-30 00:00;     424.053
2013-12-31 00:00;     424.053
2014-01-01 00:00;     424.053
2014-01-02 00:00;     424.053
2014-01-03 00:00;     424.053
2014-01-04 00:00;     424.053
2014-01-05 00:00;     424.053
2014-01-06 00:00;     718.924
2014-01-07 00:00;     718.924
2014-01-08 00:00;     718.924
2014-01-09 00:00;     718.924
2014-01-10 00:00;     718.924
2014-01-11 00:00;     718.924
2014-01-12 00:00;     718.924
2014-01-13 00:00;     814.499
2014-01-14 00:00;     814.499
2014-01-15 00:00;     814.499
2014-01-16 00:00;     814.499
2014-01-17 00:00;     814.499
2014-01-18 00:00;     814.499
2014-01-19 00:00;     814.499
2014-01-20 00:00;     768.176
2014-01-21 00:00;     768.176
2014-01-22 00:00;     768.176
2014-01-23 00:00;     768.176
2014-01-24 00:00;     768.176
2014-01-25 00:00;     768.176
2014-01-26 00:00;     768.176
2014-01-27 00:00;     763.346
2014-01-28 00:00;     763.346
2014-01-29 00:00;     763.346
2014-01-30 00:00;     763.346
2014-01-31 00:00;     763.346
2014-02-01 00:00;     763.346
2014-02-02 00:00;     763.346
2014-02-03 00:00;     804.391
2014-02-04 00:00;     804.391
2014-02-05 00:00;     804.391
2014-02-06 00:00;     804.391
2014-02-07 00:00;     804.391
2014-02-08 00:00;     804.391
2014-02-09 00:00;     804.391
2014-02-10 00:00;     794.847
2014-02-11 00:00;     794.847
2014-02-12 00:00;     794.847
2014-02-13 00:00;     794.847
2014-02-14 00:00;     794.847
2014-02-15 00:00;     794.847
2014-02-16 00:00;     794.847
2014-02-17 00:00;     806.451
2014-02-18 00:00;     806.451
2014-02-19 00:00;     806.451
2014-02-20 00:00;     806.451
2014-02-21 00:00;     806.451
2014-02-22 00:00;     806.451
2014-02-23 00:00;     806.451
2014-02-24 00:00;     800.079
2014-02-25 00:00;     800.079
2014-02-26 00:00;     800.079
2014-02-27 00:00;     800.079
2014-02-28 00:00;     800.079
2014-03-01 00:00;     800.079
2014-03-02 00:00;     800.079
2014-03-03 00:00;     790.943
2014-03-04 00:00;     790.943
2014-03-05 00:00;     790.943
2014-03-06 00:00;     790.943
2014-03-07 00:00;     790.943
2014-03-08 00:00;     790.943
2014-03-09 00:00;     790.943
2014-03-10 00:00;     781.927
2014-03-11 00:00;     781.927
2014-03-12 00:00;     781.927
2014-03-13 00:00;     781.927
2014-03-14 00:00;     781.927
2014-03-15 00:00;     781.927
2014-03-16 00:00;     781.927
2014-03-17 00:00;     770.197
2014-03-18 00:00;     770.197
2014-03-19 00:00;     770.197
2014-03-20 00:00;     770.197
2014-03-21 00:00;     770.197
2014-03-22 00:00;     770.197
2014-03-23 00:00;     770.197
2014-03-24 00:00;     800.161
2014-03-25 00:00;     800.161
2014-03-26 00:00;     800.161
2014-03-27 00:00;     800.161
2014-03-28 00:00;     800.161
2014-03-29 00:00;     800.161
2014-03-30 00:00;     800.161
2014-03-31 00:00;     766.536
2014-04-01 00:00;     766.536
2014-04-02 00:00;     766.536
2014-04-03 00:00;     766.536
2014-04-04 00:00;     766.536
2014-04-05 00:00;     766.536
2014-04-06 00:00;     766.536
2014-04-07 00:00;     702.304
2014-04-08 00:00;     702.304
2014-04-09 00:00;     702.304
2014-04-10 00:00;     702.304
2014-04-11 00:00;     702.304
2014-04-12 00:00;     702.304
2014-04-13 00:00;     702.304
2014-04-14 00:00;     736.111
2014-04-15 00:00;     736.111
2014-04-16 00:00;     736.111
2014-04-17 00:00;     736.111
2014-04-18 00:00;     736.111
2014-04-19 00:00;     736.111
2014-04-20 00:00;     736.111
2014-04-21 00:00;     645.220
2014-04-22 00:00;     645.220
2014-04-23 00:00;     645.220
2014-04-24 00:00;     645.220
2014-04-25 00:00;     645.220
2014-04-26 00:00;     645.220
2014-04-27 00:00;     645.220
2014-04-28 00:00;     706.791
2014-04-29 00:00;     706.791
2014-04-30 00:00;     706.791
2014-05-01 00:00;     706.791
2014-05-02 00:00;     706.791
2014-05-03 00:00;     706.791
2014-05-04 00:00;     706.791
2014-05-05 00:00;     683.901
2014-05-06 00:00;     683.901
2014-05-07 00:00;     683.901
2014-05-08 00:00;     683.901
2014-05-09 00:00;     683.901
2014-05-10 00:00;     683.901
2014-05-11 00:00;     683.901
2014-05-12 00:00;     684.876
2014-05-13 00:00;     684.876
2014-05-14 00:00;     684.876
2014-05-15 00:00;     684.876
2014-05-16 00:00;     684.876
2014-05-17 00:00;     684.876
2014-05-18 00:00;     684.876
2014-05-19 00:00;     670.970
2014-05-20 00:00;     670.970
2014-05-21 00:00;     670.970
2014-05-22 00:00;     670.970
2014-05-23 00:00;     670.970
2014-05-24 00:00;     670.970
2014-05-25 00:00;     670.970
2014-05-26 00:00;     671.297
2014-05-27 00:00;     671.297
2014-05-28 00:00;     671.297
2014-05-29 00:00;     671.297
2014-05-30 00:00;     671.297
2014-05-31 00:00;     671.297
2014-06-01 00:00;     671.297
2014-06-02 00:00;     703.211
2014-06-03 00:00;     703.211
2014-06-04 00:00;     703.211
2014-06-05 00:00;     703.211
2014-06-06 00:00;     703.211
2014-06-07 00:00;     703.211
2014-06-08 00:00;     703.211
2014-06-09 00:00;     703.346
2014-06-10 00:00;     703.346
2014-06-11 00:00;     703.346
2014-06-12 00:00;     703.346
2014-06-13 00:00;     703.346
2014-06-14 00:00;     703.346
2014-06-15 00:00;     703.346
2014-06-16 00:00;     747.551
2014-06-17 00:00;     747.551
2014-06-18 00:00;     747.551
2014-06-19 00:00;     747.551
2014-06-20 00:00;     747.551
2014-06-21 00:00;     747.551
2014-06-22 00:00;     747.551
2014-06-23 00:00;     711.837
2014-06-24 00:00;     711.837
2014-06-25 00:00;     711.837
2014-06-26 00:00;     711.837
2014-06-27 00:00;     711.837
2014-06-28 00:00;     711.837
2014-06-29 00:00;     711.837
2014-06-30 00:00;     712.930
2014-07-01 00:00;     712.930
2014-07-02 00:00;     712.930
2014-07-03 00:00;     712.930
2014-07-04 00:00;     712.930
2014-07-05 00:00;     712.930
2014-07-06 00:00;     712.930
2014-07-07 00:00;     699.651
2014-07-08 00:00;     699.651
2014-07-09 00:00;     699.651
2014-07-10 00:00;     699.651
2014-07-11 00:00;     699.651
2014-07-12 00:00;     699.651
2014-07-13 00:00;     699.651
2014-07-14 00:00;     673.971
2014-07-15 00:00;     673.971
2014-07-16 00:00;     673.971
2014-07-17 00:00;     673.971
2014-07-18 00:00;     673.971
2014-07-19 00:00;     673.971
2014-07-20 00:00;     673.971
2014-07-21 00:00;     609.346
2014-07-22 00:00;     609.346
2014-07-23 00:00;     609.346
2014-07-24 00:00;     609.346
2014-07-25 00:00;     609.346
2014-07-26 00:00;     609.346
2014-07-27 00:00;     609.346
2014-07-28 00:00;     637.933
2014-07-29 00:00;     637.933
2014-07-30 00:00;     637.933
2014-07-31 00:00;     637.933
2014-08-01 00:00;     637.933
2014-08-02 00:00;     637.933
2014-08-03 00:00;     637.933
2014-08-04 00:00;     691.791
2014-08-05 00:00;     691.791
2014-08-06 00:00;     691.791
2014-08-07 00:00;     691.791
2014-08-08 00:00;     691.791
2014-08-09 00:00;     691.791
2014-08-10 00:00;     691.791
2014-08-11 00:00;     613.444
2014-08-12 00:00;     613.444
2014-08-13 00:00;     613.444
2014-08-14 00:00;     613.444
2014-08-15 00:00;     613.444
2014-08-16 00:00;     613.444
2014-08-17 00:00;     613.444
2014-08-18 00:00;     659.614
2014-08-19 00:00;     659.614
2014-08-20 00:00;     659.614
2014-08-21 00:00;     659.614
2014-08-22 00:00;     659.614
2014-08-23 00:00;     659.614
2014-08-24 00:00;     659.614
2014-08-25 00:00;     690.776
2014-08-26 00:00;     690.776
2014-08-27 00:00;     690.776
2014-08-28 00:00;     690.776
2014-08-29 00:00;     690.776
2014-08-30 00:00;     690.776
2014-08-31 00:00;     690.776
2014-09-01 00:00;     682.689
2014-09-02 00:00;     682.689
2014-09-03 00:00;     682.689
2014-09-04 00:00;     682.689
2014-09-05 00:00;     682.689
2014-09-06 00:00;     682.689
2014-09-07 00:00;     682.689
2014-09-08 00:00;     614.681
2014-09-09 00:00;     614.681
2014-09-10 00:00;     614.681
2014-09-11 00:00;     614.681
2014-09-12 00:00;     614.681
2014-09-13 00:00;     614.681
2014-09-14 00:00;     614.681
2014-09-15 00:00;     608.887
2014-09-16 00:00;     608.887
2014-09-17 00:00;     608.887
2014-09-18 00:00;     608.887
2014-09-19 00:00;     608.887
2014-09-20 00:00;     608.887
2014-09-21 00:00;     608.887
2014-09-22 00:00;     585.829
2014-09-23 00:00;     585.829
2014-09-24 00:00;     585.829
2014-09-25 00:00;     585.829
2014-09-26 00:00;     585.829
2014-09-27 00:00;     585.829
2014-09-28 00:00;     585.829
2014-09-29 00:00;     568.661
2014-09-30 00:00;     568.661
2014-10-01 00:00;     568.661
2014-10-02 00:00;     568.661
2014-10-03 00:00;     568.661
2014-10-04 00:00;     568.661
2014-10-05 00:00;     568.661
2014-10-06 00:00;     548.683
2014-10-07 00:00;     548.683
2014-10-08 00:00;     548.683
2014-10-09 00:00;     548.683
2014-10-10 00:00;     548.683
2014-10-11 00:00;     548.683
2014-10-12 00:00;     548.683
2014-10-13 00:00;     570.493
2014-10-14 00:00;     570.493
2014-10-15 00:00;     570.493
2014-10-16 00:00;     570.493
2014-10-17 00:00;     570.493
2014-10-18 00:00;     570.493
2014-10-19 00:00;     570.493
2014-10-20 00:00;     605.320
2014-10-21 00:00;     605.320
2014-10-22 00:00;     605.320
2014-10-23 00:00;     605.320
2014-10-24 00:00;     605.320
2014-10-25 00:00;     605.320
2014-10-26 00:00;     605.320
2014-10-27 00:00;     661.901
2014-10-28 00:00;     661.901
2014-10-29 00:00;     661.901
2014-10-30 00:00;     661.901
2014-10-31 00:00;     661.901
2014-11-01 00:00;     661.901
2014-11-02 00:00;     661.901
2014-11-03 00:00;     582.134
2014-11-04 00:00;     582.134
2014-11-05 00:00;     582.134
2014-11-06 00:00;     582.134
2014-11-07 00:00;     582.134
2014-11-08 00:00;     582.134
2014-11-09 00:00;     582.134
2014-11-10 00:00;     547.720
2014-11-11 00:00;     547.720
2014-11-12 00:00;     547.720
2014-11-13 00:00;     547.720
2014-11-14 00:00;     547.720
2014-11-15 00:00;     547.720
2014-11-16 00:00;     547.720
2014-11-17 00:00;     545.701
2014-11-18 00:00;     545.701
2014-11-19 00:00;     545.701
2014-11-20 00:00;     545.701
2014-11-21 00:00;     545.701
2014-11-22 00:00;     545.701
2014-11-23 00:00;     545.701
2014-11-24 00:00;     557.247
2014-11-25 00:00;     557.247
2014-11-26 00:00;     557.247
2014-11-27 00:00;     557.247
2014-11-28 00:00;     557.247
2014-11-29 00:00;     557.247
2014-11-30 00:00;     557.247
2014-12-01 00:00;     551.449
2014-12-02 00:00;     551.449
2014-12-03 00:00;     551.449
2014-12-04 00:00;     551.449
2014-12-05 00:00;     551.449
2014-12-06 00:00;     551.449
2014-12-07 00:00;     551.449
2014-12-08 00:00;     546.517
2014-12-09 00:00;     546.517
2014-12-10 00:00;     546.517
2014-12-11 00:00;     546.517
2014-12-12 00:00;     546.517
2014-12-13 00:00;     546.517
2014-12-14 00:00;     546.517
2014-12-15 00:00;     554.046
2014-12-16 00:00;     554.046
2014-12-17 00:00;     554.046
2014-12-18 00:00;     554.046
2014-12-19 00:00;     554.046
2014-12-20 00:00;     554.046
2014-12-21 00:00;     554.046
2014-12-22 00:00;     551.739
2014-12-23 00:00;     551.739
2014-12-24 00:00;     551.739
2014-12-25 00:00;     551.739
2014-12-26 00:00;     551.739
2014-12-27 00:00;     551.739
2014-12-28 00:00;     551.739
2014-12-29 00:00;     514.393
2014-12-30 00:00;     514.393
2014-12-31 00:00;     514.393
2015-01-01 00:00;     514.393
2015-01-02 00:00;     514.393
2015-01-03 00:00;     514.393
2015-01-04 00:00;     514.393
2015-01-05 00:00;     510.617
2015-01-06 00:00;     510.617
2015-01-07 00:00;     510.617
2015-01-08 00:00;     510.617
2015-01-09 00:00;     510.617
2015-01-10 00:00;     510.617
2015-01-11 00:00;     510.617
2015-01-12 00:00;     593.083
2015-01-13 00:00;     593.083
2015-01-14 00:00;     593.083
2015-01-15 00:00;     593.083
2015-01-16 00:00;     593.083
2015-01-17 00:00;     593.083
2015-01-18 00:00;     593.083
2015-01-19 00:00;     599.966
2015-01-20 00:00;     599.966
2015-01-21 00:00;     599.966
2015-01-22 00:00;     599.966
2015-01-23 00:00;     599.966
2015-01-24 00:00;     599.966
2015-01-25 00:00;     599.966
2015-01-26 00:00;     600.456
2015-01-27 00:00;     600.456
2015-01-28 00:00;     600.456
2015-01-29 00:00;     600.456
2015-01-30 00:00;     600.456
2015-01-31 00:00;     600.456
2015-02-01 00:00;     600.456
2015-02-02 00:00;     589.664
2015-02-03 00:00;     589.664
2015-02-04 00:00;     589.664
2015-02-05 00:00;     589.664
2015-02-06 00:00;     589.664
2015-02-07 00:00;     589.664
2015-02-08 00:00;     589.664
2015-02-09 00:00;     603.633
2015-02-10 00:00;     603.633
2015-02-11 00:00;     603.633
2015-02-12 00:00;     603.633
2015-02-13 00:00;     603.633
2015-02-14 00:00;     603.633
2015-02-15 00:00;     603.633
2015-02-16 00:00;     576.923
2015-02-17 00:00;     576.923
2015-02-18 00:00;     576.923
2015-02-19 00:00;     576.923
2015-02-20 00:00;     576.923
2015-02-21 00:00;     576.923
2015-02-22 00:00;     576.923
2015-02-23 00:00;     612.121
2015-02-24 00:00;     612.121
2015-02-25 00:00;     612.121
2015-02-26 00:00;     612.121
2015-02-27 00:00;     612.121
2015-02-28 00:00;     612.121
2015-03-01 00:00;     612.121
2015-03-02 00:00;     530.451
2015-03-03 00:00;     530.451
2015-03-04 00:00;     530.451
2015-03-05 00:00;     530.451
2015-03-06 00:00;     530.451
2015-03-07 00:00;     530.451
2015-03-08 00:00;     530.451
2015-03-09 00:00;     612.453
2015-03-10 00:00;     612.453
2015-03-11 00:00;     612.453
2015-03-12 00:00;     612.453
2015-03-13 00:00;     612.453
2015-03-14 00:00;     612.453
2015-03-15 00:00;     612.453
2015-03-16 00:00;     596.999
2015-03-17 00:00;     596.999
2015-03-18 00:00;     596.999
2015-03-19 00:00;     596.999
2015-03-20 00:00;     596.999
2015-03-21 00:00;     596.999
2015-03-22 00:00;     596.999
2015-03-23 00:00;     608.386
2015-03-24 00:00;     608.386
2015-03-25 00:00;     608.386
2015-03-26 00:00;     608.386
2015-03-27 00:00;     608.386
2015-03-28 00:00;     608.386
2015-03-29 00:00;     608.386
2015-03-30 00:00;     582.977
2015-03-31 00:00;     582.977
2015-04-01 00:00;     582.977
2015-04-02 00:00;     582.977
2015-04-03 00:00;     582.977
2015-04-04 00:00;     582.977
2015-04-05 00:00;     582.977
2015-04-06 00:00;     499.436
2015-04-07 00:00;     499.436
2015-04-08 00:00;     499.436
2015-04-09 00:00;     499.436
2015-04-10 00:00;     499.436
2015-04-11 00:00;     499.436
2015-04-12 00:00;     499.436
2015-04-13 00:00;     544.869
2015-04-14 00:00;     544.869
2015-04-15 00:00;     544.869
2015-04-16 00:00;     544.869
2015-04-17 00:00;     544.869
2015-04-18 00:00;     544.869
2015-04-19 00:00;     544.869
2015-04-20 00:00;     536.173
2015-04-21 00:00;     536.173
2015-04-22 00:00;     536.173
2015-04-23 00:00;     536.173
2015-04-24 00:00;     536.173
2015-04-25 00:00;     536.173
2015-04-26 00:00;     536.173
2015-04-27 00:00;     613.789
2015-04-28 00:00;     613.789
2015-04-29 00:00;     613.789
2015-04-30 00:00;     613.789
2015-05-01 00:00;     613.789
2015-05-02 00:00;     613.789
2015-05-03 00:00;     613.789
2015-05-04 00:00;     762.993
2015-05-05 00:00;     762.993
2015-05-06 00:00;     762.993
2015-05-07 00:00;     762.993
2015-05-08 00:00;     762.993
2015-05-09 00:00;     762.993
2015-05-10 00:00;     762.993
2015-05-11 00:00;     769.876
2015-05-12 00:00;     769.876
2015-05-13 00:00;     769.876
2015-05-14 00:00;     769.876
2015-05-15 00:00;     769.876
2015-05-16 00:00;     769.876
2015-05-17 00:00;     769.876
2015-05-18 00:00;     692.010
2015-05-19 00:00;     692.010
2015-05-20 00:00;     692.010
2015-05-21 00:00;     692.010
2015-05-22 00:00;     692.010
2015-05-23 00:00;     692.010
2015-05-24 00:00;     692.010
2015-05-25 00:00;     758.417
2015-05-26 00:00;     758.417
2015-05-27 00:00;     758.417
2015-05-28 00:00;     758.417
2015-05-29 00:00;     758.417
2015-05-30 00:00;     758.417
2015-05-31 00:00;     758.417
2015-06-01 00:00;     710.037
2015-06-02 00:00;     710.037
2015-06-03 00:00;     710.037
2015-06-04 00:00;     710.037
2015-06-05 00:00;     710.037
2015-06-06 00:00;     710.037
2015-06-07 00:00;     710.037
2015-06-08 00:00;     734.720
2015-06-09 00:00;     734.720
2015-06-10 00:00;     734.720
2015-06-11 00:00;     734.720
2015-06-12 00:00;     734.720
2015-06-13 00:00;     734.720
2015-06-14 00:00;     734.720
2015-06-15 00:00;     732.119
2015-06-16 00:00;     732.119
2015-06-17 00:00;     732.119
2015-06-18 00:00;     732.119
2015-06-19 00:00;     732.119
2015-06-20 00:00;     732.119
2015-06-21 00:00;     732.119
2015-06-22 00:00;     740.314
2015-06-23 00:00;     740.314
2015-06-24 00:00;     740.314
2015-06-25 00:00;     740.314
2015-06-26 00:00;     740.314
2015-06-27 00:00;     740.314
2015-06-28 00:00;     740.314
2015-06-29 00:00;     767.859
2015-06-30 00:00;     767.859
2015-07-01 00:00;     767.859
2015-07-02 00:00;     767.859
2015-07-03 00:00;     767.859
2015-07-04 00:00;     767.859
2015-07-05 00:00;     767.859
2015-07-06 00:00;     730.389
2015-07-07 00:00;     730.389
2015-07-08 00:00;     730.389
2015-07-09 00:00;     730.389
2015-07-10 00:00;     730.389
2015-07-11 00:00;     730.389
2015-07-12 00:00;     730.389
2015-07-13 00:00;     796.219
2015-07-14 00:00;     796.219
2015-07-15 00:00;     796.219
2015-07-16 00:00;     796.219
2015-07-17 00:00;     796.219
2015-07-18 00:00;     796.219
2015-07-19 00:00;     796.219
2015-07-20 00:00;     731.979
2015-07-21 00:00;     731.979
2015-07-22 00:00;     731.979
2015-07-23 00:00;     731.979
2015-07-24 00:00;     731.979
2015-07-25 00:00;     731.979
2015-07-26 00:00;     731.979
2015-07-27 00:00;     766.277
2015-07-28 00:00;     766.277
2015-07-29 00:00;     766.277
2015-07-30 00:00;     766.277
2015-07-31 00:00;     766.277
2015-08-01 00:00;     766.277
2015-08-02 00:00;     766.277
2015-08-03 00:00;     728.523
2015-08-04 00:00;     728.523
2015-08-05 00:00;     728.523
2015-08-06 00:00;     728.523
2015-08-07 00:00;     728.523
2015-08-08 00:00;     728.523
2015-08-09 00:00;     728.523
2015-08-10 00:00;     756.616
2015-08-11 00:00;     756.616
2015-08-12 00:00;     756.616
2015-08-13 00:00;     756.616
2015-08-14 00:00;     756.616
2015-08-15 00:00;     756.616
2015-08-16 00:00;     756.616
2015-08-17 00:00;     775.313
2015-08-18 00:00;     775.313
2015-08-19 00:00;     775.313
2015-08-20 00:00;     775.313
2015-08-21 00:00;     775.313
2015-08-22 00:00;     775.313
2015-08-23 00:00;     775.313
2015-08-24 00:00;     752.979
2015-08-25 00:00;     752.979
2015-08-26 00:00;     752.979
2015-08-27 00:00;     752.979
2015-08-28 00:00;     752.979
2015-08-29 00:00;     752.979
2015-08-30 00:00;     752.979
2015-08-31 00:00;     726.471
2015-09-01 00:00;     726.471
2015-09-02 00:00;     726.471
2015-09-03 00:00;     726.471
2015-09-04 00:00;     726.471
2015-09-05 00:00;     726.471
2015-09-06 00:00;     726.471
2015-09-07 00:00;     711.576
2015-09-08 00:00;     711.576
2015-09-09 00:00;     711.576
2015-09-10 00:00;     711.576
2015-09-11 00:00;     711.576
2015-09-12 00:00;     711.576
2015-09-13 00:00;     711.576
2015-09-14 00:00;     723.703
2015-09-15 00:00;     723.703
2015-09-16 00:00;     723.703
2015-09-17 00:00;     723.703
2015-09-18 00:00;     723.703
2015-09-19 00:00;     723.703
2015-09-20 00:00;     723.703
2015-09-21 00:00;     658.441
2015-09-22 00:00;     658.441
2015-09-23 00:00;     658.441
2015-09-24 00:00;     658.441
2015-09-25 00:00;     658.441
2015-09-26 00:00;     658.441
2015-09-27 00:00;     658.441
2015-09-28 00:00;     709.500
2015-09-29 00:00;     709.500
2015-09-30 00:00;     709.500
2015-10-01 00:00;     709.500
2015-10-02 00:00;     709.500
2015-10-03 00:00;     709.500
2015-10-04 00:00;     709.500
2015-10-05 00:00;     594.713
2015-10-06 00:00;     594.713
2015-10-07 00:00;     594.713
2015-10-08 00:00;     594.713
2015-10-09 00:00;     594.713
2015-10-10 00:00;     594.713
2015-10-11 00:00;     594.713
2015-10-12 00:00;     720.619
2015-10-13 00:00;     720.619
2015-10-14 00:00;     720.619
2015-10-15 00:00;     720.619
2015-10-16 00:00;     720.619
2015-10-17 00:00;     720.619
2015-10-18 00:00;     720.619
2015-10-19 00:00;     591.411
2015-10-20 00:00;     591.411
2015-10-21 00:00;     591.411
2015-10-22 00:00;     591.411
2015-10-23 00:00;     591.411
2015-10-24 00:00;     591.411
2015-10-25 00:00;     591.411
2015-10-26 00:00;     609.594
2015-10-27 00:00;     609.594
2015-10-28 00:00;     609.594
2015-10-29 00:00;     609.594
2015-10-30 00:00;     609.594
2015-10-31 00:00;     609.594
2015-11-01 00:00;     609.594
2015-11-02 00:00;     630.411
2015-11-03 00:00;     630.411
2015-11-04 00:00;     630.411
2015-11-05 00:00;     630.411
2015-11-06 00:00;     630.411
2015-11-07 00:00;     630.411
2015-11-08 00:00;     630.411
2015-11-09 00:00;     591.523
2015-11-10 00:00;     591.523
2015-11-11 00:00;     591.523
2015-11-12 00:00;     591.523
2015-11-13 00:00;     591.523
2015-11-14 00:00;     591.523
2015-11-15 00:00;     591.523
2015-11-16 00:00;     642.777
2015-11-17 00:00;     642.777
2015-11-18 00:00;     642.777
2015-11-19 00:00;     642.777
2015-11-20 00:00;     642.777
2015-11-21 00:00;     642.777
2015-11-22 00:00;     642.777
2015-11-23 00:00;     563.534
2015-11-24 00:00;     563.534
2015-11-25 00:00;     563.534
2015-11-26 00:00;     563.534
2015-11-27 00:00;     563.534
2015-11-28 00:00;     563.534
2015-11-29 00:00;     563.534
2015-11-30 00:00;     599.711
2015-12-01 00:00;     599.711
2015-12-02 00:00;     599.711
2015-12-03 00:00;     599.711
2015-12-04 00:00;     599.711
2015-12-05 00:00;     599.711
2015-12-06 00:00;     599.711
2015-12-07 00:00;     615.357
2015-12-08 00:00;     615.357
2015-12-09 00:00;     615.357
2015-12-10 00:00;     615.357
2015-12-11 00:00;     615.357
2015-12-12 00:00;     615.357
2015-12-13 00:00;     615.357
2015-12-14 00:00;     598.941
2015-12-15 00:00;     598.941
2015-12-16 00:00;     598.941
2015-12-17 00:00;     598.941
2015-12-18 00:00;     598.941
2015-12-19 00:00;     598.941
2015-12-20 00:00;     598.941
2015-12-21 00:00;     642.254
2015-12-22 00:00;     642.254
2015-12-23 00:00;     642.254
2015-12-24 00:00;     642.254
2015-12-25 00:00;     642.254
2015-12-26 00:00;     642.254
2015-12-27 00:00;     642.254
2015-12-28 00:00;     543.747
2015-12-29 00:00;     543.747
2015-12-30 00:00;     543.747
2015-12-31 00:00;     543.747
2016-01-01 00:00;     543.747
2016-01-02 00:00;     543.747
2016-01-03 00:00;     543.747
2016-01-04 00:00;     672.260
2016-01-05 00:00;     672.260
2016-01-06 00:00;     672.260
2016-01-07 00:00;     672.260
2016-01-08 00:00;     672.260
2016-01-09 00:00;     672.260
2016-01-10 00:00;     672.260
2016-01-11 00:00;     758.089
2016-01-12 00:00;     758.089
2016-01-13 00:00;     758.089
2016-01-14 00:00;     758.089
2016-01-15 00:00;     758.089
2016-01-16 00:00;     758.089
2016-01-17 00:00;     758.089
2016-01-18 00:00;     748.917
2016-01-19 00:00;     748.917
2016-01-20 00:00;     748.917
2016-01-21 00:00;     748.917
2016-01-22 00:00;     748.917
2016-01-23 00:00;     748.917
2016-01-24 00:00;     748.917
2016-01-25 00:00;     741.477
2016-01-26 00:00;     741.477
2016-01-27 00:00;     741.477
2016-01-28 00:00;     741.477
2016-01-29 00:00;     741.477
2016-01-30 00:00;     741.477
2016-01-31 00:00;     741.477
2016-02-01 00:00;     740.397
2016-02-02 00:00;     740.397
2016-02-03 00:00;     740.397
2016-02-04 00:00;     740.397
2016-02-05 00:00;     740.397
2016-02-06 00:00;     740.397
2016-02-07 00:00;     740.397
2016-02-08 00:00;     738.531
2016-02-09 00:00;     738.531
2016-02-10 00:00;     738.531
2016-02-11 00:00;     738.531
2016-02-12 00:00;     738.531
2016-02-13 00:00;     738.531
2016-02-14 00:00;     738.531
2016-02-15 00:00;     797.886
2016-02-16 00:00;     797.886
2016-02-17 00:00;     797.886
2016-02-18 00:00;     797.886
2016-02-19 00:00;     797.886
2016-02-20 00:00;     797.886
2016-02-21 00:00;     797.886
2016-02-22 00:00;     796.510
2016-02-23 00:00;     796.510
2016-02-24 00:00;     796.510
2016-02-25 00:00;     796.510
2016-02-26 00:00;     796.510
2016-02-27 00:00;     796.510
2016-02-28 00:00;     796.510
2016-02-29 00:00;     811.331
2016-03-01 00:00;     811.331
2016-03-02 00:00;     811.331
2016-03-03 00:00;     811.331
2016-03-04 00:00;     811.331
2016-03-05 00:00;     811.331
2016-03-06 00:00;     811.331
2016-03-07 00:00;     707.814
2016-03-08 00:00;     707.814
2016-03-09 00:00;     707.814
2016-03-10 00:00;     707.814
2016-03-11 00:00;     707.814
2016-03-12 00:00;     707.814
2016-03-13 00:00;     707.814
2016-03-14 00:00;     831.794
2016-03-15 00:00;     831.794
2016-03-16 00:00;     831.794
2016-03-17 00:00;     831.794
2016-03-18 00:00;     831.794
2016-03-19 00:00;     831.794
2016-03-20 00:00;     831.794
2016-03-21 00:00;     781.723
2016-03-22 00:00;     781.723
2016-03-23 00:00;     781.723
2016-03-24 00:00;     781.723
2016-03-25 00:00;     781.723
2016-03-26 00:00;     781.723
2016-03-27 00:00;     781.723
2016-03-28 00:00;     800.363
2016-03-29 00:00;     800.363
2016-03-30 00:00;     800.363
2016-03-31 00:00;     800.363
2016-04-01 00:00;     800.363
2016-04-02 00:00;     800.363
2016-04-03 00:00;     800.363
2016-04-04 00:00;     839.370
2016-04-05 00:00;     839.370
2016-04-06 00:00;     839.370
2016-04-07 00:00;     839.370
2016-04-08 00:00;     839.370
2016-04-09 00:00;     839.370
2016-04-10 00:00;     839.370
2016-04-11 00:00;     604.109
2016-04-12 00:00;     604.109
2016-04-13 00:00;     604.109
2016-04-14 00:00;     604.109
2016-04-15 00:00;     604.109
2016-04-16 00:00;     604.109
2016-04-17 00:00;     604.109
2016-04-18 00:00;     680.519
2016-04-19 00:00;     680.519
2016-04-20 00:00;     680.519
2016-04-21 00:00;     680.519
2016-04-22 00:00;     680.519
2016-04-23 00:00;     680.519
2016-04-24 00:00;     680.519
2016-04-25 00:00;     732.433
2016-04-26 00:00;     732.433
2016-04-27 00:00;     732.433
2016-04-28 00:00;     732.433
2016-04-29 00:00;     732.433
2016-04-30 00:00;     732.433
2016-05-01 00:00;     732.433
2016-05-02 00:00;     753.824
2016-05-03 00:00;     753.824
2016-05-04 00:00;     753.824
2016-05-05 00:00;     753.824
2016-05-06 00:00;     753.824
2016-05-07 00:00;     753.824
2016-05-08 00:00;     753.824
2016-05-09 00:00;     750.030
2016-05-10 00:00;     750.030
2016-05-11 00:00;     750.030
2016-05-12 00:00;     750.030
2016-05-13 00:00;     750.030
2016-05-14 00:00;     750.030
2016-05-15 00:00;     750.030
2016-05-16 00:00;     820.466
2016-05-17 00:00;     820.466
2016-05-18 00:00;     820.466
2016-05-19 00:00;     820.466
2016-05-20 00:00;     820.466
2016-05-21 00:00;     820.466
2016-05-22 00:00;     820.466
2016-05-23 00:00;     771.104
2016-05-24 00:00;     771.104
2016-05-25 00:00;     771.104
2016-05-26 00:00;     771.104
2016-05-27 00:00;     771.104
2016-05-28 00:00;     771.104
2016-05-29 00:00;     771.104
2016-05-30 00:00;     772.583
2016-05-31 00:00;     772.583
2016-06-01 00:00;     772.583
2016-06-02 00:00;     772.583
2016-06-03 00:00;     772.583
2016-06-04 00:00;     772.583
2016-06-05 00:00;     772.583
2016-06-06 00:00;     762.017
2016-06-07 00:00;     762.017
2016-06-08 00:00;     762.017
2016-06-09 00:00;     762.017
2016-06-10 00:00;     762.017
2016-06-11 00:00;     762.017
2016-06-12 00:00;     762.017
2016-06-13 00:00;     738.570
2016-06-14 00:00;     738.570
2016-06-15 00:00;     738.570
2016-06-16 00:00;     738.570
2016-06-17 00:00;     738.570
2016-06-18 00:00;     738.570
2016-06-19 00:00;     738.570
2016-06-20 00:00;     775.269
2016-06-21 00:00;     775.269
2016-06-22 00:00;     775.269
2016-06-23 00:00;     775.269
2016-06-24 00:00;     775.269
2016-06-25 00:00;     775.269
2016-06-26 00:00;     775.269
2016-06-27 00:00;     695.044
2016-06-28 00:00;     695.044
2016-06-29 00:00;     695.044
2016-06-30 00:00;     695.044
2016-07-01 00:00;     695.044
2016-07-02 00:00;     695.044
2016-07-03 00:00;     695.044
2016-07-04 00:00;     668.824
2016-07-05 00:00;     668.824
2016-07-06 00:00;     668.824
2016-07-07 00:00;     668.824
2016-07-08 00:00;     668.824
2016-07-09 00:00;     668.824
2016-07-10 00:00;     668.824
2016-07-11 00:00;     698.983
2016-07-12 00:00;     698.983
2016-07-13 00:00;     698.983
2016-07-14 00:00;     698.983
2016-07-15 00:00;     698.983
2016-07-16 00:00;     698.983
2016-07-17 00:00;     698.983
2016-07-18 00:00;     699.496
2016-07-19 00:00;     699.496
2016-07-20 00:00;     699.496
2016-07-21 00:00;     699.496
2016-07-22 00:00;     699.496
2016-07-23 00:00;     699.496
2016-07-24 00:00;     699.496
2016-07-25 00:00;     645.150
2016-07-26 00:00;     645.150
2016-07-27 00:00;     645.150
2016-07-28 00:00;     645.150
2016-07-29 00:00;     645.150
2016-07-30 00:00;     645.150
2016-07-31 00:00;     645.150
2016-08-01 00:00;     616.410
2016-08-02 00:00;     616.410
2016-08-03 00:00;     616.410
2016-08-04 00:00;     616.410
2016-08-05 00:00;     616.410
2016-08-06 00:00;     616.410
2016-08-07 00:00;     616.410
2016-08-08 00:00;     683.149
2016-08-09 00:00;     683.149
2016-08-10 00:00;     683.149
2016-08-11 00:00;     683.149
2016-08-12 00:00;     683.149
2016-08-13 00:00;     683.149
2016-08-14 00:00;     683.149
2016-08-15 00:00;     734.267
2016-08-16 00:00;     734.267
2016-08-17 00:00;     734.267
2016-08-18 00:00;     734.267
2016-08-19 00:00;     734.267
2016-08-20 00:00;     734.267
2016-08-21 00:00;     734.267
2016-08-22 00:00;     646.156
2016-08-23 00:00;     646.156
2016-08-24 00:00;     646.156
2016-08-25 00:00;     646.156
2016-08-26 00:00;     646.156
2016-08-27 00:00;     646.156
2016-08-28 00:00;     646.156
2016-08-29 00:00;     705.990
2016-08-30 00:00;     705.990
2016-08-31 00:00;     705.990
2016-09-01 00:00;     705.990
2016-09-02 00:00;     705.990
2016-09-03 00:00;     705.990
2016-09-04 00:00;     705.990
2016-09-05 00:00;     682.956
2016-09-06 00:00;     682.956
2016-09-07 00:00;     682.956
2016-09-08 00:00;     682.956
2016-09-09 00:00;     682.956
2016-09-10 00:00;     682.956
2016-09-11 00:00;     682.956
2016-09-12 00:00;     676.919
2016-09-13 00:00;     676.919
2016-09-14 00:00;     676.919
2016-09-15 00:00;     676.919
2016-09-16 00:00;     676.919
2016-09-17 00:00;     676.919
2016-09-18 00:00;     676.919
2016-09-19 00:00;     681.063
2016-09-20 00:00;     681.063
2016-09-21 00:00;     681.063
2016-09-22 00:00;     681.063
2016-09-23 00:00;     681.063
2016-09-24 00:00;     681.063
2016-09-25 00:00;     681.063
2016-09-26 00:00;     656.996
2016-09-27 00:00;     656.996
2016-09-28 00:00;     656.996
2016-09-29 00:00;     656.996
2016-09-30 00:00;     656.996
2016-10-01 00:00;     656.996
2016-10-02 00:00;     656.996
2016-10-03 00:00;     697.799
2016-10-04 00:00;     697.799
2016-10-05 00:00;     697.799
2016-10-06 00:00;     697.799
2016-10-07 00:00;     697.799
2016-10-08 00:00;     697.799
2016-10-09 00:00;     697.799
2016-10-10 00:00;     611.864
2016-10-11 00:00;     611.864
2016-10-12 00:00;     611.864
2016-10-13 00:00;     611.864
2016-10-14 00:00;     611.864
2016-10-15 00:00;     611.864
2016-10-16 00:00;     611.864
2016-10-17 00:00;     659.511
2016-10-18 00:00;     659.511
2016-10-19 00:00;     659.511
2016-10-20 00:00;     659.511
2016-10-21 00:00;     659.511
2016-10-22 00:00;     659.511
2016-10-23 00:00;     659.511
2016-10-24 00:00;     583.846
2016-10-25 00:00;     583.846
2016-10-26 00:00;     583.846
2016-10-27 00:00;     583.846
2016-10-28 00:00;     583.846
2016-10-29 00:00;     583.846
2016-10-30 00:00;     583.846
2016-10-31 00:00;     578.437
2016-11-01 00:00;     578.437
2016-11-02 00:00;     578.437
2016-11-03 00:00;     578.437
2016-11-04 00:00;     578.437
2016-11-05 00:00;     578.437
2016-11-06 00:00;     578.437
2016-11-07 00:00;     591.666
2016-11-08 00:00;     591.666
2016-11-09 00:00;     591.666
2016-11-10 00:00;     591.666
2016-11-11 00:00;     591.666
2016-11-12 00:00;     591.666
2016-11-13 00:00;     591.666
2016-11-14 00:00;     646.830
2016-11-15 00:00;     646.830
2016-11-16 00:00;     646.830
2016-11-17 00:00;     646.830
2016-11-18 00:00;     646.830
2016-11-19 00:00;     646.830
2016-11-20 00:00;     646.830
2016-11-21 00:00;     568.917
2016-11-22 00:00;     568.917
2016-11-23 00:00;     568.917
2016-11-24 00:00;     568.917
2016-11-25 00:00;     568.917
2016-11-26 00:00;     568.917
2016-11-27 00:00;     568.917
2016-11-28 00:00;     624.499
2016-11-29 00:00;     624.499
2016-11-30 00:00;     624.499
2016-12-01 00:00;     624.499
2016-12-02 00:00;     624.499
2016-12-03 00:00;     624.499
2016-12-04 00:00;     624.499
2016-12-05 00:00;     609.877
2016-12-06 00:00;     609.877
2016-12-07 00:00;     609.877
2016-12-08 00:00;     609.877
2016-12-09 00:00;     609.877
2016-12-10 00:00;     609.877
2016-12-11 00:00;     609.877
2016-12-12 00:00;     600.207
2016-12-13 00:00;     600.207
2016-12-14 00:00;     600.207
2016-12-15 00:00;     600.207
2016-12-16 00:00;     600.207
2016-12-17 00:00;     600.207
2016-12-18 00:00;     600.207
2016-12-19 00:00;     625.111
2016-12-20 00:00;     625.111
2016-12-21 00:00;     625.111
2016-12-22 00:00;     625.111
2016-12-23 00:00;     625.111
2016-12-24 00:00;     625.111
2016-12-25 00:00;     625.111
2016-12-26 00:00;     549.817
2016-12-27 00:00;     549.817
2016-12-28 00:00;     549.817
2016-12-29 00:00;     549.817
2016-12-30 00:00;     549.817
2016-12-31 00:00;     549.817
2017-01-01 00:00;     549.817
2017-01-02 00:00;     629.754
2017-01-03 00:00;     629.754
2017-01-04 00:00;     629.754
2017-01-05 00:00;     629.754
2017-01-06 00:00;     629.754
2017-01-07 00:00;     629.754
2017-01-08 00:00;     629.754
2017-01-09 00:00;     628.351
2017-01-10 00:00;     628.351
2017-01-11 00:00;     628.351
2017-01-12 00:00;     628.351
2017-01-13 00:00;     628.351
2017-01-14 00:00;     628.351
2017-01-15 00:00;     628.351
2017-01-16 00:00;     668.151
2017-01-17 00:00;     668.151
2017-01-18 00:00;     668.151
2017-01-19 00:00;     668.151
2017-01-20 00:00;     668.151
2017-01-21 00:00;     668.151
2017-01-22 00:00;     668.151
2017-01-23 00:00;     632.357
2017-01-24 00:00;     632.357
2017-01-25 00:00;     632.357
2017-01-26 00:00;     632.357
2017-01-27 00:00;     632.357
2017-01-28 00:00;     632.357
2017-01-29 00:00;     632.357
2017-01-30 00:00;     642.164
2017-01-31 00:00;     642.164
2017-02-01 00:00;     642.164
2017-02-02 00:00;     642.164
2017-02-03 00:00;     642.164
2017-02-04 00:00;     642.164
2017-02-05 00:00;     642.164
2017-02-06 00:00;     626.417
2017-02-07 00:00;     626.417
2017-02-08 00:00;     626.417
2017-02-09 00:00;     626.417
2017-02-10 00:00;     626.417
2017-02-11 00:00;     626.417
2017-02-12 00:00;     626.417
2017-02-13 00:00;     577.186
2017-02-14 00:00;     577.186
2017-02-15 00:00;     577.186
2017-02-16 00:00;     577.186
2017-02-17 00:00;     577.186
2017-02-18 00:00;     577.186
2017-02-19 00:00;     577.186
2017-02-20 00:00;     566.159
2017-02-21 00:00;     566.159
2017-02-22 00:00;     566.159
2017-02-23 00:00;     566.159
2017-02-24 00:00;     566.159
2017-02-25 00:00;     566.159
2017-02-26 00:00;     566.159
2017-02-27 00:00;     542.657
2017-02-28 00:00;     542.657
2017-03-01 00:00;     542.657
2017-03-02 00:00;     542.657
2017-03-03 00:00;     542.657
2017-03-04 00:00;     542.657
2017-03-05 00:00;     542.657
2017-03-06 00:00;     569.123
2017-03-07 00:00;     569.123
2017-03-08 00:00;     569.123
2017-03-09 00:00;     569.123
2017-03-10 00:00;     569.123
2017-03-11 00:00;     569.123
2017-03-12 00:00;     569.123
2017-03-13 00:00;     588.541
2017-03-14 00:00;     588.541
2017-03-15 00:00;     588.541
2017-03-16 00:00;     588.541
2017-03-17 00:00;     588.541
2017-03-18 00:00;     588.541
2017-03-19 00:00;     588.541
2017-03-20 00:00;     539.957
2017-03-21 00:00;     539.957
2017-03-22 00:00;     539.957
2017-03-23 00:00;     539.957
2017-03-24 00:00;     539.957
2017-03-25 00:00;     539.957
2017-03-26 00:00;     539.957
2017-03-27 00:00;     554.564
2017-03-28 00:00;     554.564
2017-03-29 00:00;     554.564
2017-03-30 00:00;     554.564
2017-03-31 00:00;     554.564
2017-04-01 00:00;     554.564
2017-04-02 00:00;     554.564
2017-04-03 00:00;     535.340
2017-04-04 00:00;     535.340
2017-04-05 00:00;     535.340
2017-04-06 00:00;     535.340
2017-04-07 00:00;     535.340
2017-04-08 00:00;     535.340
2017-04-09 00:00;     535.340
2017-04-10 00:00;     553.530
2017-04-11 00:00;     553.530
2017-04-12 00:00;     553.530
2017-04-13 00:00;     553.530
2017-04-14 00:00;     553.530
2017-04-15 00:00;     553.530
2017-04-16 00:00;     553.530
2017-04-17 00:00;     566.316
2017-04-18 00:00;     566.316
2017-04-19 00:00;     566.316
2017-04-20 00:00;     566.316
2017-04-21 00:00;     566.316
2017-04-22 00:00;     566.316
2017-04-23 00:00;     566.316
2017-04-24 00:00;     569.384
2017-04-25 00:00;     569.384
2017-04-26 00:00;     569.384
2017-04-27 00:00;     569.384
2017-04-28 00:00;     569.384
2017-04-29 00:00;     569.384
2017-04-30 00:00;     569.384
2017-05-01 00:00;     646.801
2017-05-02 00:00;     646.801
2017-05-03 00:00;     646.801
2017-05-04 00:00;     646.801
2017-05-05 00:00;     646.801
2017-05-06 00:00;     646.801
2017-05-07 00:00;     646.801
2017-05-08 00:00;     672.961
2017-05-09 00:00;     672.961
2017-05-10 00:00;     672.961
2017-05-11 00:00;     672.961
2017-05-12 00:00;     672.961
2017-05-13 00:00;     672.961
2017-05-14 00:00;     672.961
2017-05-15 00:00;     687.383
2017-05-16 00:00;     687.383
2017-05-17 00:00;     687.383
2017-05-18 00:00;     687.383
2017-05-19 00:00;     687.383
2017-05-20 00:00;     687.383
2017-05-21 00:00;     687.383
2017-05-22 00:00;     612.366
2017-05-23 00:00;     612.366
2017-05-24 00:00;     612.366
2017-05-25 00:00;     612.366
2017-05-26 00:00;     612.366
2017-05-27 00:00;     612.366
2017-05-28 00:00;     612.366
2017-05-29 00:00;     644.924
2017-05-30 00:00;     644.924
2017-05-31 00:00;     644.924
2017-06-01 00:00;     644.924
2017-06-02 00:00;     644.924
2017-06-03 00:00;     644.924
2017-06-04 00:00;     644.924
2017-06-05 00:00;     639.187
2017-06-06 00:00;     639.187
2017-06-07 00:00;     639.187
2017-06-08 00:00;     639.187
2017-06-09 00:00;     639.187
2017-06-10 00:00;     639.187
2017-06-11 00:00;     639.187
2017-06-12 00:00;     628.953
2017-06-13 00:00;     628.953
2017-06-14 00:00;     628.953
2017-06-15 00:00;     628.953
2017-06-16 00:00;     628.953
2017-06-17 00:00;     628.953
2017-06-18 00:00;     628.953
2017-06-19 00:00;     557.640
2017-06-20 00:00;     557.640
2017-06-21 00:00;     557.640
2017-06-22 00:00;     557.640
2017-06-23 00:00;     557.640
2017-06-24 00:00;     557.640
2017-06-25 00:00;     557.640
2017-06-26 00:00;     546.704
2017-06-27 00:00;     546.704
2017-06-28 00:00;     546.704
2017-06-29 00:00;     546.704
2017-06-30 00:00;     546.704
2017-07-01 00:00;     546.704
2017-07-02 00:00;     546.704
2017-07-03 00:00;     597.093
2017-07-04 00:00;     597.093
2017-07-05 00:00;     597.093
2017-07-06 00:00;     597.093
2017-07-07 00:00;     597.093
2017-07-08 00:00;     597.093
2017-07-09 00:00;     597.093
2017-07-10 00:00;     659.634
2017-07-11 00:00;     659.634
2017-07-12 00:00;     659.634
2017-07-13 00:00;     659.634
2017-07-14 00:00;     659.634
2017-07-15 00:00;     659.634
2017-07-16 00:00;     659.634
2017-07-17 00:00;     612.661
2017-07-18 00:00;     612.661
2017-07-19 00:00;     612.661
2017-07-20 00:00;     612.661
2017-07-21 00:00;     612.661
2017-07-22 00:00;     612.661
2017-07-23 00:00;     612.661
2017-07-24 00:00;     662.279
2017-07-25 00:00;     662.279
2017-07-26 00:00;     662.279
2017-07-27 00:00;     662.279
2017-07-28 00:00;     662.279
2017-07-29 00:00;     662.279
2017-07-30 00:00;     662.279
2017-07-31 00:00;     629.501
2017-08-01 00:00;     629.501
2017-08-02 00:00;     629.501
2017-08-03 00:00;     629.501
2017-08-04 00:00;     629.501
2017-08-05 00:00;     629.501
2017-08-06 00:00;     629.501
2017-08-07 00:00;     664.053
2017-08-08 00:00;     664.053
2017-08-09 00:00;     664.053
2017-08-10 00:00;     664.053
2017-08-11 00:00;     664.053
2017-08-12 00:00;     664.053
2017-08-13 00:00;     664.053
2017-08-14 00:00;     646.237
2017-08-15 00:00;     646.237
2017-08-16 00:00;     646.237
2017-08-17 00:00;     646.237
2017-08-18 00:00;     646.237
2017-08-19 00:00;     646.237
2017-08-20 00:00;     646.237
2017-08-21 00:00;     636.220
2017-08-22 00:00;     636.220
2017-08-23 00:00;     636.220
2017-08-24 00:00;     636.220
2017-08-25 00:00;     636.220
2017-08-26 00:00;     636.220
2017-08-27 00:00;     636.220
2017-08-28 00:00;     607.667
2017-08-29 00:00;     607.667
2017-08-30 00:00;     607.667
2017-08-31 00:00;     607.667
2017-09-01 00:00;     607.667
2017-09-02 00:00;     607.667
2017-09-03 00:00;     607.667
2017-09-04 00:00;     661.800
2017-09-05 00:00;     661.800
2017-09-06 00:00;     661.800
2017-09-07 00:00;     661.800
2017-09-08 00:00;     661.800
2017-09-09 00:00;     661.800
2017-09-10 00:00;     661.800
2017-09-11 00:00;     619.616
2017-09-12 00:00;     619.616
2017-09-13 00:00;     619.616
2017-09-14 00:00;     619.616
2017-09-15 00:00;     619.616
2017-09-16 00:00;     619.616
2017-09-17 00:00;     619.616
2017-09-18 00:00;     593.936
2017-09-19 00:00;     593.936
2017-09-20 00:00;     593.936
2017-09-21 00:00;     593.936
2017-09-22 00:00;     593.936
2017-09-23 00:00;     593.936
2017-09-24 00:00;     593.936
2017-09-25 00:00;     647.464
2017-09-26 00:00;     647.464
2017-09-27 00:00;     647.464
2017-09-28 00:00;     647.464
2017-09-29 00:00;     647.464
2017-09-30 00:00;     647.464
2017-10-01 00:00;     647.464
2017-10-02 00:00;     634.409
2017-10-03 00:00;     634.409
2017-10-04 00:00;     634.409
2017-10-05 00:00;     634.409
2017-10-06 00:00;     634.409
2017-10-07 00:00;     634.409
2017-10-08 00:00;     634.409
2017-10-09 00:00;     643.503
2017-10-10 00:00;     643.503
2017-10-11 00:00;     643.503
2017-10-12 00:00;     643.503
2017-10-13 00:00;     643.503
2017-10-14 00:00;     643.503
2017-10-15 00:00;     643.503
2017-10-16 00:00;     663.030
2017-10-17 00:00;     663.030
2017-10-18 00:00;     663.030
2017-10-19 00:00;     663.030
2017-10-20 00:00;     663.030
2017-10-21 00:00;     663.030
2017-10-22 00:00;     663.030
2017-10-23 00:00;     691.026
2017-10-24 00:00;     691.026
2017-10-25 00:00;     691.026
2017-10-26 00:00;     691.026
2017-10-27 00:00;     691.026
2017-10-28 00:00;     691.026
2017-10-29 00:00;     691.026
2017-10-30 00:00;     694.319
2017-10-31 00:00;     694.319
2017-11-01 00:00;     694.319
2017-11-02 00:00;     694.319
2017-11-03 00:00;     694.319
2017-11-04 00:00;     694.319
2017-11-05 00:00;     694.319
2017-11-06 00:00;     708.176
2017-11-07 00:00;     708.176
2017-11-08 00:00;     708.176
2017-11-09 00:00;     708.176
2017-11-10 00:00;     708.176
2017-11-11 00:00;     708.176
2017-11-12 00:00;     708.176
2017-11-13 00:00;     673.479
2017-11-14 00:00;     673.479
2017-11-15 00:00;     673.479
2017-11-16 00:00;     673.479
2017-11-17 00:00;     673.479
2017-11-18 00:00;     673.479
2017-11-19 00:00;     673.479
2017-11-20 00:00;     705.564
2017-11-21 00:00;     705.564
2017-11-22 00:00;     705.564
2017-11-23 00:00;     705.564
2017-11-24 00:00;     705.564
2017-11-25 00:00;     705.564
2017-11-26 00:00;     705.564
2017-11-27 00:00;     766.593
2017-11-28 00:00;     766.593
2017-11-29 00:00;     766.593
2017-11-30 00:00;     766.593
2017-12-01 00:00;     766.593
2017-12-02 00:00;     766.593
2017-12-03 00:00;     766.593
2017-12-04 00:00;     766.994
2017-12-05 00:00;     766.994
2017-12-06 00:00;     766.994
2017-12-07 00:00;     766.994
2017-12-08 00:00;     766.994
2017-12-09 00:00;     766.994
2017-12-10 00:00;     766.994
2017-12-11 00:00;     760.926
2017-12-12 00:00;     760.926
2017-12-13 00:00;     760.926
2017-12-14 00:00;     760.926
2017-12-15 00:00;     760.926
2017-12-16 00:00;     760.926
2017-12-17 00:00;     760.926
2017-12-18 00:00;     780.006
2017-12-19 00:00;     780.006
2017-12-20 00:00;     780.006
2017-12-21 00:00;     780.006
2017-12-22 00:00;     780.006
2017-12-23 00:00;     780.006
2017-12-24 00:00;     780.006
2017-12-25 00:00;     803.073
2017-12-26 00:00;     803.073
2017-12-27 00:00;     803.073
2017-12-28 00:00;     803.073
2017-12-29 00:00;     803.073
2017-12-30 00:00;     803.073
2017-12-31 00:00;     803.073
2018-01-01 00:00;     800.006
2018-01-02 00:00;     800.006
2018-01-03 00:00;     800.006
2018-01-04 00:00;     800.006
2018-01-05 00:00;     800.006
2018-01-06 00:00;     800.006
2018-01-07 00:00;     800.006
2018-01-08 00:00;     799.936
2018-01-09 00:00;     799.936
2018-01-10 00:00;     799.936
2018-01-11 00:00;     799.936
2018-01-12 00:00;     799.936
2018-01-13 00:00;     799.936
2018-01-14 00:00;     799.936
2018-01-15 00:00;     849.984
2018-01-16 00:00;     849.984
2018-01-17 00:00;     849.984
2018-01-18 00:00;     849.984
2018-01-19 00:00;     849.984
2018-01-20 00:00;     849.984
2018-01-21 00:00;     849.984
2018-01-22 00:00;     850.044
2018-01-23 00:00;     850.044
2018-01-24 00:00;     850.044
2018-01-25 00:00;     850.044
2018-01-26 00:00;     850.044
2018-01-27 00:00;     850.044
2018-01-28 00:00;     850.044
2018-01-29 00:00;     850.103
2018-01-30 00:00;     850.103
2018-01-31 00:00;     850.103
2018-02-01 00:00;     850.103
2018-02-02 00:00;     850.103
2018-02-03 00:00;     850.103
2018-02-04 00:00;     850.103
2018-02-05 00:00;     900.124
2018-02-06 00:00;     900.124
2018-02-07 00:00;     900.124
2018-02-08 00:00;     900.124
2018-02-09 00:00;     900.124
2018-02-10 00:00;     900.124
2018-02-11 00:00;     900.124
2018-02-12 00:00;     899.781
2018-02-13 00:00;     899.781
2018-02-14 00:00;     899.781
2018-02-15 00:00;     899.781
2018-02-16 00:00;     899.781
2018-02-17 00:00;     899.781
2018-02-18 00:00;     899.781
2018-02-19 00:00;     899.710
2018-02-20 00:00;     899.710
2018-02-21 00:00;     899.710
2018-02-22 00:00;     899.710
2018-02-23 00:00;     899.710
2018-02-24 00:00;     899.710
2018-02-25 00:00;     899.710
2018-02-26 00:00;     780.020
2018-02-27 00:00;     780.020
2018-02-28 00:00;     780.020
2018-03-01 00:00;     780.020
2018-03-02 00:00;     780.020
2018-03-03 00:00;     780.020
2018-03-04 00:00;     780.020
2018-03-05 00:00;     840.063
2018-03-06 00:00;     840.063
2018-03-07 00:00;     840.063
2018-03-08 00:00;     840.063
2018-03-09 00:00;     840.063
2018-03-10 00:00;     840.063
2018-03-11 00:00;     840.063
2018-03-12 00:00;     900.127
2018-03-13 00:00;     900.127
2018-03-14 00:00;     900.127
2018-03-15 00:00;     900.127
2018-03-16 00:00;     900.127
2018-03-17 00:00;     900.127
2018-03-18 00:00;     900.127
2018-03-19 00:00;     899.950
2018-03-20 00:00;     899.950
2018-03-21 00:00;     899.950
2018-03-22 00:00;     899.950
2018-03-23 00:00;     899.950
2018-03-24 00:00;     899.950
2018-03-25 00:00;     899.950
2018-03-26 00:00;     899.906
2018-03-27 00:00;     899.906
2018-03-28 00:00;     899.906
2018-03-29 00:00;     899.906
2018-03-30 00:00;     899.906
2018-03-31 00:00;     899.906
2018-04-01 00:00;     899.906
2018-04-02 00:00;     899.910
2018-04-03 00:00;     899.910
2018-04-04 00:00;     899.910
2018-04-05 00:00;     899.910
2018-04-06 00:00;     899.910
2018-04-07 00:00;     899.910
2018-04-08 00:00;     899.910
2018-04-09 00:00;     899.987
2018-04-10 00:00;     899.987
2018-04-11 00:00;     899.987
2018-04-12 00:00;     899.987
2018-04-13 00:00;     899.987
2018-04-14 00:00;     899.987
2018-04-15 00:00;     899.987
2018-04-16 00:00;     899.899
2018-04-17 00:00;     899.899
2018-04-18 00:00;     899.899
2018-04-19 00:00;     899.899
2018-04-20 00:00;     899.899
2018-04-21 00:00;     899.899
2018-04-22 00:00;     899.899
2018-04-23 00:00;     899.991
2018-04-24 00:00;     899.991
2018-04-25 00:00;     899.991
2018-04-26 00:00;     899.991
2018-04-27 00:00;     899.991
2018-04-28 00:00;     899.991
2018-04-29 00:00;     899.991
2018-04-30 00:00;     899.873
2018-05-01 00:00;     899.873
2018-05-02 00:00;     899.873
2018-05-03 00:00;     899.873
2018-05-04 00:00;     899.873
2018-05-05 00:00;     899.873
2018-05-06 00:00;     899.873
2018-05-07 00:00;     900.039
2018-05-08 00:00;     900.039
2018-05-09 00:00;     900.039
2018-05-10 00:00;     900.039
2018-05-11 00:00;     900.039
2018-05-12 00:00;     900.039
2018-05-13 00:00;     900.039
2018-05-14 00:00;     799.694
2018-05-15 00:00;     799.694
2018-05-16 00:00;     799.694
2018-05-17 00:00;     799.694
2018-05-18 00:00;     799.694
2018-05-19 00:00;     799.694
2018-05-20 00:00;     799.694
2018-05-21 00:00;     901.943
2018-05-22 00:00;     901.943
2018-05-23 00:00;     901.943
2018-05-24 00:00;     901.943
2018-05-25 00:00;     901.943
2018-05-26 00:00;     901.943
2018-05-27 00:00;     901.943
2018-05-28 00:00;     900.274
2018-05-29 00:00;     900.274
2018-05-30 00:00;     900.274
2018-05-31 00:00;     900.274
2018-06-01 00:00;     900.274
2018-06-02 00:00;     900.274
2018-06-03 00:00;     900.274
2018-06-04 00:00;     850.090
2018-06-05 00:00;     850.090
2018-06-06 00:00;     850.090
2018-06-07 00:00;     850.090
2018-06-08 00:00;     850.090
2018-06-09 00:00;     850.090
2018-06-10 00:00;     850.090
2018-06-11 00:00;     799.846
2018-06-12 00:00;     799.846
2018-06-13 00:00;     799.846
2018-06-14 00:00;     799.846
2018-06-15 00:00;     799.846
2018-06-16 00:00;     799.846
2018-06-17 00:00;     799.846
2018-06-18 00:00;     799.969
2018-06-19 00:00;     799.969
2018-06-20 00:00;     799.969
2018-06-21 00:00;     799.969
2018-06-22 00:00;     799.969
2018-06-23 00:00;     799.969
2018-06-24 00:00;     799.969
2018-06-25 00:00;     759.820
2018-06-26 00:00;     759.820
2018-06-27 00:00;     759.820
2018-06-28 00:00;     759.820
2018-06-29 00:00;     759.820
2018-06-30 00:00;     759.820
2018-07-01 00:00;     759.820
2018-07-02 00:00;     750.067
2018-07-03 00:00;     750.067
2018-07-04 00:00;     750.067
2018-07-05 00:00;     750.067
2018-07-06 00:00;     750.067
2018-07-07 00:00;     750.067
2018-07-08 00:00;     750.067
2018-07-09 00:00;     749.954
2018-07-10 00:00;     749.954
2018-07-11 00:00;     749.954
2018-07-12 00:00;     749.954
2018-07-13 00:00;     749.954
2018-07-14 00:00;     749.954
2018-07-15 00:00;     749.954
2018-07-16 00:00;     739.890
2018-07-17 00:00;     739.890
2018-07-18 00:00;     739.890
2018-07-19 00:00;     739.890
2018-07-20 00:00;     739.890
2018-07-21 00:00;     739.890
2018-07-22 00:00;     739.890
2018-07-23 00:00;     699.869
2018-07-24 00:00;     699.869
2018-07-25 00:00;     699.869
2018-07-26 00:00;     699.869
2018-07-27 00:00;     699.869
2018-07-28 00:00;     699.869
2018-07-29 00:00;     699.869
2018-07-30 00:00;     619.841
2018-07-31 00:00;     619.841
2018-08-01 00:00;     619.841
2018-08-02 00:00;     619.841
2018-08-03 00:00;     619.841
2018-08-04 00:00;     619.841
2018-08-05 00:00;     619.841
2018-08-06 00:00;     560.206
2018-08-07 00:00;     560.206
2018-08-08 00:00;     560.206
2018-08-09 00:00;     560.206
2018-08-10 00:00;     560.206
2018-08-11 00:00;     560.206
2018-08-12 00:00;     560.206
2018-08-13 00:00;     699.984
2018-08-14 00:00;     699.984
2018-08-15 00:00;     699.984
2018-08-16 00:00;     699.984
2018-08-17 00:00;     699.984
2018-08-18 00:00;     699.984
2018-08-19 00:00;     699.984
2018-08-20 00:00;     670.140
2018-08-21 00:00;     670.140
2018-08-22 00:00;     670.140
2018-08-23 00:00;     670.140
2018-08-24 00:00;     670.140
2018-08-25 00:00;     670.140
2018-08-26 00:00;     670.140
2018-08-27 00:00;     659.823
2018-08-28 00:00;     659.823
2018-08-29 00:00;     659.823
2018-08-30 00:00;     659.823
2018-08-31 00:00;     659.823
2018-09-01 00:00;     659.823
2018-09-02 00:00;     659.823
2018-09-03 00:00;     650.017
2018-09-04 00:00;     650.017
2018-09-05 00:00;     650.017
2018-09-06 00:00;     650.017
2018-09-07 00:00;     650.017
2018-09-08 00:00;     650.017
2018-09-09 00:00;     650.017
2018-09-10 00:00;     670.349
2018-09-11 00:00;     670.349
2018-09-12 00:00;     670.349
2018-09-13 00:00;     670.349
2018-09-14 00:00;     670.349
2018-09-15 00:00;     670.349
2018-09-16 00:00;     670.349
2018-09-17 00:00;     709.893
2018-09-18 00:00;     709.893
2018-09-19 00:00;     709.893
2018-09-20 00:00;     709.893
2018-09-21 00:00;     709.893
2018-09-22 00:00;     709.893
2018-09-23 00:00;     709.893
2018-09-24 00:00;     579.953
2018-09-25 00:00;     579.953
2018-09-26 00:00;     579.953
2018-09-27 00:00;     579.953
2018-09-28 00:00;     579.953
2018-09-29 00:00;     579.953
2018-09-30 00:00;     579.953
2018-10-01 00:00;     669.844
2018-10-02 00:00;     669.844
2018-10-03 00:00;     669.844
2018-10-04 00:00;     669.844
2018-10-05 00:00;     669.844
2018-10-06 00:00;     669.844
2018-10-07 00:00;     669.844
2018-10-08 00:00;     669.971
2018-10-09 00:00;     669.971
2018-10-10 00:00;     669.971
2018-10-11 00:00;     669.971
2018-10-12 00:00;     669.971
2018-10-13 00:00;     669.971
2018-10-14 00:00;     669.971
2018-10-15 00:00;     649.861
2018-10-16 00:00;     649.861
2018-10-17 00:00;     649.861
2018-10-18 00:00;     649.861
2018-10-19 00:00;     649.861
2018-10-20 00:00;     649.861
2018-10-21 00:00;     649.861
2018-10-22 00:00;     581.983
2018-10-23 00:00;     581.983
2018-10-24 00:00;     581.983
2018-10-25 00:00;     581.983
2018-10-26 00:00;     581.983
2018-10-27 00:00;     581.983
2018-10-28 00:00;     581.983
2018-10-29 00:00;     579.833
2018-10-30 00:00;     579.833
2018-10-31 00:00;     579.833
2018-11-01 00:00;     579.833
2018-11-02 00:00;     579.833
2018-11-03 00:00;     579.833
2018-11-04 00:00;     579.833
2018-11-05 00:00;     570.066
2018-11-06 00:00;     570.066
2018-11-07 00:00;     570.066
2018-11-08 00:00;     570.066
2018-11-09 00:00;     570.066
2018-11-10 00:00;     570.066
2018-11-11 00:00;     570.066
2018-11-12 00:00;     560.116
2018-11-13 00:00;     560.116
2018-11-14 00:00;     560.116
2018-11-15 00:00;     560.116
2018-11-16 00:00;     560.116
2018-11-17 00:00;     560.116
2018-11-18 00:00;     560.116
2018-11-19 00:00;     549.733
2018-11-20 00:00;     549.733
2018-11-21 00:00;     549.733
2018-11-22 00:00;     549.733
2018-11-23 00:00;     549.733
2018-11-24 00:00;     549.733
2018-11-25 00:00;     549.733
2018-11-26 00:00;     540.084
2018-11-27 00:00;     540.084
2018-11-28 00:00;     540.084
2018-11-29 00:00;     540.084
2018-11-30 00:00;     540.084
2018-12-01 00:00;     540.084
2018-12-02 00:00;     540.084
2018-12-03 00:00;     540.007
2018-12-04 00:00;     540.007
2018-12-05 00:00;     540.007
2018-12-06 00:00;     540.007
2018-12-07 00:00;     540.007
2018-12-08 00:00;     540.007
2018-12-09 00:00;     540.007
2018-12-10 00:00;     530.047
2018-12-11 00:00;     530.047
2018-12-12 00:00;     530.047
2018-12-13 00:00;     530.047
2018-12-14 00:00;     530.047
2018-12-15 00:00;     530.047
2018-12-16 00:00;     530.047
2018-12-17 00:00;     520.184
2018-12-18 00:00;     520.184
2018-12-19 00:00;     520.184
2018-12-20 00:00;     520.184
2018-12-21 00:00;     520.184
2018-12-22 00:00;     520.184
2018-12-23 00:00;     520.184
2018-12-24 00:00;     599.971
2018-12-25 00:00;     599.971
2018-12-26 00:00;     599.971
2018-12-27 00:00;     599.971
2018-12-28 00:00;     599.971
2018-12-29 00:00;     599.971
2018-12-30 00:00;     599.971
2018-12-31 00:00;     599.971
2019-01-01 00:00;     599.971
2019-01-02 00:00;     599.971
2019-01-03 00:00;     599.971
2019-01-04 00:00;     599.971
2019-01-05 00:00;     599.971
2019-01-06 00:00;     599.971
2019-01-07 00:00;     415.096
2019-01-08 00:00;     415.096
2019-01-09 00:00;     415.096
2019-01-10 00:00;     415.096
2019-01-11 00:00;     415.096
2019-01-12 00:00;     415.096
2019-01-13 00:00;     415.096
2019-01-14 00:00;     483.146
2019-01-15 00:00;     483.146
2019-01-16 00:00;     483.146
2019-01-17 00:00;     483.146
2019-01-18 00:00;     483.146
2019-01-19 00:00;     483.146
2019-01-20 00:00;     483.146
2019-01-21 00:00;     521.751
2019-01-22 00:00;     521.751
2019-01-23 00:00;     521.751
2019-01-24 00:00;     521.751
2019-01-25 00:00;     521.751
2019-01-26 00:00;     521.751
2019-01-27 00:00;     521.751
2019-01-28 00:00;     536.647
2019-01-29 00:00;     536.647
2019-01-30 00:00;     536.647
2019-01-31 00:00;     536.647
2019-02-01 00:00;     536.647
2019-02-02 00:00;     536.647
2019-02-03 00:00;     536.647
2019-02-04 00:00;     508.303
2019-02-05 00:00;     508.303
2019-02-06 00:00;     508.303
2019-02-07 00:00;     508.303
2019-02-08 00:00;     508.303
2019-02-09 00:00;     508.303
2019-02-10 00:00;     508.303
2019-02-11 00:00;     507.750
2019-02-12 00:00;     507.750
2019-02-13 00:00;     507.750
2019-02-14 00:00;     507.750
2019-02-15 00:00;     507.750
2019-02-16 00:00;     507.750
2019-02-17 00:00;     507.750
2019-02-18 00:00;     495.363
2019-02-19 00:00;     495.363
2019-02-20 00:00;     495.363
2019-02-21 00:00;     495.363
2019-02-22 00:00;     495.363
2019-02-23 00:00;     495.363
2019-02-24 00:00;     495.363
2019-02-25 00:00;     489.020
2019-02-26 00:00;     489.020
2019-02-27 00:00;     489.020
2019-02-28 00:00;     489.020
2019-03-01 00:00;     489.020
2019-03-02 00:00;     489.020
2019-03-03 00:00;     489.020
2019-03-04 00:00;     507.974
2019-03-05 00:00;     507.974
2019-03-06 00:00;     507.974
2019-03-07 00:00;     507.974
2019-03-08 00:00;     507.974
2019-03-09 00:00;     507.974
2019-03-10 00:00;     507.974
2019-03-11 00:00;     491.624
2019-03-12 00:00;     491.624
2019-03-13 00:00;     491.624
2019-03-14 00:00;     491.624
2019-03-15 00:00;     491.624
2019-03-16 00:00;     491.624
2019-03-17 00:00;     491.624
2019-03-18 00:00;     482.926
2019-03-19 00:00;     482.926
2019-03-20 00:00;     482.926
2019-03-21 00:00;     482.926
2019-03-22 00:00;     482.926
2019-03-23 00:00;     482.926
2019-03-24 00:00;     482.926
2019-03-25 00:00;     487.807
2019-03-26 00:00;     487.807
2019-03-27 00:00;     487.807
2019-03-28 00:00;     487.807
2019-03-29 00:00;     487.807
2019-03-30 00:00;     487.807
2019-03-31 00:00;     487.807
2019-04-01 00:00;     498.389
2019-04-02 00:00;     498.389
2019-04-03 00:00;     498.389
2019-04-04 00:00;     498.389
2019-04-05 00:00;     498.389
2019-04-06 00:00;     498.389
2019-04-07 00:00;     498.389
2019-04-08 00:00;     531.530
2019-04-09 00:00;     531.530
2019-04-10 00:00;     531.530
2019-04-11 00:00;     531.530
2019-04-12 00:00;     531.530
2019-04-13 00:00;     531.530
2019-04-14 00:00;     531.530
2019-04-15 00:00;     523.563
2019-04-16 00:00;     523.563
2019-04-17 00:00;     523.563
2019-04-18 00:00;     523.563
2019-04-19 00:00;     523.563
2019-04-20 00:00;     523.563
2019-04-21 00:00;     523.563
2019-04-22 00:00;     488.061
2019-04-23 00:00;     488.061
2019-04-24 00:00;     488.061
2019-04-25 00:00;     488.061
2019-04-26 00:00;     488.061
2019-04-27 00:00;     488.061
2019-04-28 00:00;     488.061
2019-04-29 00:00;     598.333
2019-04-30 00:00;     598.333
2019-05-01 00:00;     598.333
2019-05-02 00:00;     598.333
2019-05-03 00:00;     598.333
2019-05-04 00:00;     598.333
2019-05-05 00:00;     598.333
2019-05-06 00:00;     551.576
2019-05-07 00:00;     551.576
2019-05-08 00:00;     551.576
2019-05-09 00:00;     551.576
2019-05-10 00:00;     551.576
2019-05-11 00:00;     551.576
2019-05-12 00:00;     551.576
2019-05-13 00:00;     577.514
2019-05-14 00:00;     577.514
2019-05-15 00:00;     577.514
2019-05-16 00:00;     577.514
2019-05-17 00:00;     577.514
2019-05-18 00:00;     577.514
2019-05-19 00:00;     577.514
2019-05-20 00:00;     595.500
2019-05-21 00:00;     595.500
2019-05-22 00:00;     595.500
2019-05-23 00:00;     595.500
2019-05-24 00:00;     595.500
2019-05-25 00:00;     595.500
2019-05-26 00:00;     595.500
2019-05-27 00:00;     598.044
2019-05-28 00:00;     598.044
2019-05-29 00:00;     598.044
2019-05-30 00:00;     598.044
2019-05-31 00:00;     598.044
2019-06-01 00:00;     598.044
2019-06-02 00:00;     598.044
2019-06-03 00:00;     547.136
2019-06-04 00:00;     547.136
2019-06-05 00:00;     547.136
2019-06-06 00:00;     547.136
2019-06-07 00:00;     547.136
2019-06-08 00:00;     547.136
2019-06-09 00:00;     547.136
2019-06-10 00:00;     645.734
2019-06-11 00:00;     645.734
2019-06-12 00:00;     645.734
2019-06-13 00:00;     645.734
2019-06-14 00:00;     645.734
2019-06-15 00:00;     645.734
2019-06-16 00:00;     645.734
2019-06-17 00:00;     623.786
2019-06-18 00:00;     623.786
2019-06-19 00:00;     623.786
2019-06-20 00:00;     623.786
2019-06-21 00:00;     623.786
2019-06-22 00:00;     623.786
2019-06-23 00:00;     623.786
2019-06-24 00:00;     601.494
2019-06-25 00:00;     601.494
2019-06-26 00:00;     601.494
2019-06-27 00:00;     601.494
2019-06-28 00:00;     601.494
2019-06-29 00:00;     601.494
2019-06-30 00:00;     601.494
2019-07-01 00:00;     601.394
2019-07-02 00:00;     601.394
2019-07-03 00:00;     601.394
2019-07-04 00:00;     601.394
2019-07-05 00:00;     601.394
2019-07-06 00:00;     601.394
2019-07-07 00:00;     601.394
2019-07-08 00:00;     588.163
2019-07-09 00:00;     588.163
2019-07-10 00:00;     588.163
2019-07-11 00:00;     588.163
2019-07-12 00:00;     588.163
2019-07-13 00:00;     588.163
2019-07-14 00:00;     588.163
2019-07-15 00:00;     634.037
2019-07-16 00:00;     634.037
2019-07-17 00:00;     634.037
2019-07-18 00:00;     634.037
2019-07-19 00:00;     634.037
2019-07-20 00:00;     634.037
2019-07-21 00:00;     634.037
2019-07-22 00:00;     615.817
2019-07-23 00:00;     615.817
2019-07-24 00:00;     615.817
2019-07-25 00:00;     615.817
2019-07-26 00:00;     615.817
2019-07-27 00:00;     615.817
2019-07-28 00:00;     615.817
2019-07-29 00:00;     671.963
2019-07-30 00:00;     671.963
2019-07-31 00:00;     671.963
2019-08-01 00:00;     671.963
2019-08-02 00:00;     671.963
2019-08-03 00:00;     671.963
2019-08-04 00:00;     671.963
2019-08-05 00:00;     638.831
2019-08-06 00:00;     638.831
2019-08-07 00:00;     638.831
2019-08-08 00:00;     638.831
2019-08-09 00:00;     638.831
2019-08-10 00:00;     638.831
2019-08-11 00:00;     638.831
2019-08-12 00:00;     609.319
2019-08-13 00:00;     609.319
2019-08-14 00:00;     609.319
2019-08-15 00:00;     609.319
2019-08-16 00:00;     609.319
2019-08-17 00:00;     609.319
2019-08-18 00:00;     609.319
2019-08-19 00:00;     640.679
2019-08-20 00:00;     640.679
2019-08-21 00:00;     640.679
2019-08-22 00:00;     640.679
2019-08-23 00:00;     640.679
2019-08-24 00:00;     640.679
2019-08-25 00:00;     640.679
2019-08-26 00:00;     630.371
2019-08-27 00:00;     630.371
2019-08-28 00:00;     630.371
2019-08-29 00:00;     630.371
2019-08-30 00:00;     630.371
2019-08-31 00:00;     630.371
2019-09-01 00:00;     630.371
2019-09-02 00:00;     560.283
2019-09-03 00:00;     560.283
2019-09-04 00:00;     560.283
2019-09-05 00:00;     560.283
2019-09-06 00:00;     560.283
2019-09-07 00:00;     560.283
2019-09-08 00:00;     560.283
2019-09-09 00:00;     588.951
2019-09-10 00:00;     588.951
2019-09-11 00:00;     588.951
2019-09-12 00:00;     588.951
2019-09-13 00:00;     588.951
2019-09-14 00:00;     588.951
2019-09-15 00:00;     588.951
2019-09-16 00:00;     575.360
2019-09-17 00:00;     575.360
2019-09-18 00:00;     575.360
2019-09-19 00:00;     575.360
2019-09-20 00:00;     575.360
2019-09-21 00:00;     575.360
2019-09-22 00:00;     575.360
2019-09-23 00:00;     511.733
2019-09-24 00:00;     511.733
2019-09-25 00:00;     511.733
2019-09-26 00:00;     511.733
2019-09-27 00:00;     511.733
2019-09-28 00:00;     511.733
2019-09-29 00:00;     511.733
2019-09-30 00:00;     497.547
2019-10-01 00:00;     497.547
2019-10-02 00:00;     497.547
2019-10-03 00:00;     497.547
2019-10-04 00:00;     497.547
2019-10-05 00:00;     497.547
2019-10-06 00:00;     497.547
2019-10-07 00:00;     464.010
2019-10-08 00:00;     464.010
2019-10-09 00:00;     464.010
2019-10-10 00:00;     464.010
2019-10-11 00:00;     464.010
2019-10-12 00:00;     464.010
2019-10-13 00:00;     464.010
2019-10-14 00:00;     540.304
2019-10-15 00:00;     540.304
2019-10-16 00:00;     540.304
2019-10-17 00:00;     540.304
2019-10-18 00:00;     540.304
2019-10-19 00:00;     540.304
2019-10-20 00:00;     540.304
2019-10-21 00:00;     494.744
2019-10-22 00:00;     494.744
2019-10-23 00:00;     494.744
2019-10-24 00:00;     494.744
2019-10-25 00:00;     494.744
2019-10-26 00:00;     494.744
2019-10-27 00:00;     494.744
2019-10-28 00:00;     469.646
2019-10-29 00:00;     469.646
2019-10-30 00:00;     469.646
2019-10-31 00:00;     469.646
2019-11-01 00:00;     469.646
2019-11-02 00:00;     469.646
2019-11-03 00:00;     469.646
2019-11-04 00:00;     447.493
2019-11-05 00:00;     447.493
2019-11-06 00:00;     447.493
2019-11-07 00:00;     447.493
2019-11-08 00:00;     447.493
2019-11-09 00:00;     447.493
2019-11-10 00:00;     447.493
2019-11-11 00:00;     428.506
2019-11-12 00:00;     428.506
2019-11-13 00:00;     428.506
2019-11-14 00:00;     428.506
2019-11-15 00:00;     428.506
2019-11-16 00:00;     428.506
2019-11-17 00:00;     428.506
2019-11-18 00:00;     511.180
2019-11-19 00:00;     511.180
2019-11-20 00:00;     511.180
2019-11-21 00:00;     511.180
2019-11-22 00:00;     511.180
2019-11-23 00:00;     511.180
2019-11-24 00:00;     511.180
2019-11-25 00:00;     475.789
2019-11-26 00:00;     475.789
2019-11-27 00:00;     475.789
2019-11-28 00:00;     475.789
2019-11-29 00:00;     475.789
2019-11-30 00:00;     475.789
2019-12-01 00:00;     475.789
2019-12-02 00:00;     470.377
2019-12-03 00:00;     470.377
2019-12-04 00:00;     470.377
2019-12-05 00:00;     470.377
2019-12-06 00:00;     470.377
2019-12-07 00:00;     470.377
2019-12-08 00:00;     470.377
2019-12-09 00:00;     475.553
2019-12-10 00:00;     475.553
2019-12-11 00:00;     475.553
2019-12-12 00:00;     475.553
2019-12-13 00:00;     475.553
2019-12-14 00:00;     475.553
2019-12-15 00:00;     475.553
2019-12-16 00:00;     502.654
2019-12-17 00:00;     502.654
2019-12-18 00:00;     502.654
2019-12-19 00:00;     502.654
2019-12-20 00:00;     502.654
2019-12-21 00:00;     502.654
2019-12-22 00:00;     502.654
2019-12-23 00:00;     500.571
2019-12-24 00:00;     500.571
2019-12-25 00:00;     500.571
2019-12-26 00:00;     500.571
2019-12-27 00:00;     500.571
2019-12-28 00:00;     500.571
2019-12-29 00:00;     500.571
2019-12-30 00:00;     390.936
2019-12-31 00:00;     390.936
2020-01-01 00:00;     390.936
2020-01-02 00:00;     390.936
2020-01-03 00:00;     390.936
2020-01-04 00:00;     390.936
2020-01-05 00:00;     390.936
2020-01-06 00:00;     434.017
2020-01-07 00:00;     434.017
2020-01-08 00:00;     434.017
2020-01-09 00:00;     434.017
2020-01-10 00:00;     434.017
2020-01-11 00:00;     434.017
2020-01-12 00:00;     434.017
2020-01-13 00:00;     522.600
2020-01-14 00:00;     522.600
2020-01-15 00:00;     522.600
2020-01-16 00:00;     522.600
2020-01-17 00:00;     522.600
2020-01-18 00:00;     522.600
2020-01-19 00:00;     522.600
2020-01-20 00:00;     656.361
2020-01-21 00:00;     656.361
2020-01-22 00:00;     656.361
2020-01-23 00:00;     656.361
2020-01-24 00:00;     656.361
2020-01-25 00:00;     656.361
2020-01-26 00:00;     656.361
2020-01-27 00:00;     471.576
2020-01-28 00:00;     471.576
2020-01-29 00:00;     471.576
2020-01-30 00:00;     471.576
2020-01-31 00:00;     471.576
2020-02-01 00:00;     471.576
2020-02-02 00:00;     471.576
2020-02-03 00:00;     577.163
2020-02-04 00:00;     577.163
2020-02-05 00:00;     577.163
2020-02-06 00:00;     577.163
2020-02-07 00:00;     577.163
2020-02-08 00:00;     577.163
2020-02-09 00:00;     577.163
2020-02-10 00:00;     682.009
2020-02-11 00:00;     682.009
2020-02-12 00:00;     682.009
2020-02-13 00:00;     682.009
2020-02-14 00:00;     682.009
2020-02-15 00:00;     682.009
2020-02-16 00:00;     682.009
2020-02-17 00:00;     799.077
2020-02-18 00:00;     799.077
2020-02-19 00:00;     799.077
2020-02-20 00:00;     799.077
2020-02-21 00:00;     799.077
2020-02-22 00:00;     799.077
2020-02-23 00:00;     799.077
2020-02-24 00:00;     801.423
2020-02-25 00:00;     801.423
2020-02-26 00:00;     801.423
2020-02-27 00:00;     801.423
2020-02-28 00:00;     801.423
2020-02-29 00:00;     801.423
2020-03-01 00:00;     801.423
2020-03-02 00:00;     804.177
2020-03-03 00:00;     804.177
2020-03-04 00:00;     804.177
2020-03-05 00:00;     804.177
2020-03-06 00:00;     804.177
2020-03-07 00:00;     804.177
2020-03-08 00:00;     804.177
2020-03-09 00:00;     796.031
2020-03-10 00:00;     796.031
2020-03-11 00:00;     796.031
2020-03-12 00:00;     796.031
2020-03-13 00:00;     796.031
2020-03-14 00:00;     796.031
2020-03-15 00:00;     796.031
2020-03-16 00:00;     819.321
2020-03-17 00:00;     819.321
2020-03-18 00:00;     819.321
2020-03-19 00:00;     819.321
2020-03-20 00:00;     819.321
2020-03-21 00:00;     819.321
2020-03-22 00:00;     819.321
2020-03-23 00:00;     790.419
2020-03-24 00:00;     790.419
2020-03-25 00:00;     790.419
2020-03-26 00:00;     790.419
2020-03-27 00:00;     790.419
2020-03-28 00:00;     790.419
2020-03-29 00:00;     790.419
2020-03-30 00:00;     789.821
2020-03-31 00:00;     789.821
2020-04-01 00:00;     789.821
2020-04-02 00:00;     789.821
2020-04-03 00:00;     789.821
2020-04-04 00:00;     789.821
2020-04-05 00:00;     789.821
2020-04-06 00:00;     800.461
2020-04-07 00:00;     800.461
2020-04-08 00:00;     800.461
2020-04-09 00:00;     800.461
2020-04-10 00:00;     800.461
2020-04-11 00:00;     800.461
2020-04-12 00:00;     800.461
2020-04-13 00:00;     719.360
2020-04-14 00:00;     719.360
2020-04-15 00:00;     719.360
2020-04-16 00:00;     719.360
2020-04-17 00:00;     719.360
2020-04-18 00:00;     719.360
2020-04-19 00:00;     719.360
2020-04-20 00:00;     768.447
2020-04-21 00:00;     768.447
2020-04-22 00:00;     768.447
2020-04-23 00:00;     768.447
2020-04-24 00:00;     768.447
2020-04-25 00:00;     768.447
2020-04-26 00:00;     768.447
2020-04-27 00:00;     755.650
2020-04-28 00:00;     755.650
2020-04-29 00:00;     755.650
2020-04-30 00:00;     755.650
2020-05-01 00:00;     755.650
2020-05-02 00:00;     755.650
2020-05-03 00:00;     755.650
2020-05-04 00:00;     726.450
2020-05-05 00:00;     726.450
2020-05-06 00:00;     726.450
2020-05-07 00:00;     726.450
2020-05-08 00:00;     726.450
2020-05-09 00:00;     726.450
2020-05-10 00:00;     726.450
2020-05-11 00:00;     692.594
2020-05-12 00:00;     692.594
2020-05-13 00:00;     692.594
2020-05-14 00:00;     692.594
2020-05-15 00:00;     692.594
2020-05-16 00:00;     692.594
2020-05-17 00:00;     692.594
2020-05-18 00:00;     700.844
2020-05-19 00:00;     700.844
2020-05-20 00:00;     700.844
2020-05-21 00:00;     700.844
2020-05-22 00:00;     700.844
2020-05-23 00:00;     700.844
2020-05-24 00:00;     700.844
2020-05-25 00:00;     696.089
2020-05-26 00:00;     696.089
2020-05-27 00:00;     696.089
2020-05-28 00:00;     696.089
2020-05-29 00:00;     696.089
2020-05-30 00:00;     696.089
2020-05-31 00:00;     696.089
2020-06-01 00:00;     728.819
2020-06-02 00:00;     728.819
2020-06-03 00:00;     728.819
2020-06-04 00:00;     728.819
2020-06-05 00:00;     728.819
2020-06-06 00:00;     728.819
2020-06-07 00:00;     728.819
2020-06-08 00:00;     690.454
2020-06-09 00:00;     690.454
2020-06-10 00:00;     690.454
2020-06-11 00:00;     690.454
2020-06-12 00:00;     690.454
2020-06-13 00:00;     690.454
2020-06-14 00:00;     690.454
2020-06-15 00:00;     723.526
2020-06-16 00:00;     723.526
2020-06-17 00:00;     723.526
2020-06-18 00:00;     723.526
2020-06-19 00:00;     723.526
2020-06-20 00:00;     723.526
2020-06-21 00:00;     723.526
2020-06-22 00:00;     691.200
2020-06-23 00:00;     691.200
2020-06-24 00:00;     691.200
2020-06-25 00:00;     691.200
2020-06-26 00:00;     691.200
2020-06-27 00:00;     691.200
2020-06-28 00:00;     691.200
2020-06-29 00:00;     639.816
2020-06-30 00:00;     639.816
2020-07-01 00:00;     639.816
2020-07-02 00:00;     639.816
2020-07-03 00:00;     639.816
2020-07-04 00:00;     639.816
2020-07-05 00:00;     639.816
2020-07-06 00:00;     593.597
2020-07-07 00:00;     593.597
2020-07-08 00:00;     593.597
2020-07-09 00:00;     593.597
2020-07-10 00:00;     593.597
2020-07-11 00:00;     593.597
2020-07-12 00:00;     593.597
2020-07-13 00:00;     666.100
2020-07-14 00:00;     666.100
2020-07-15 00:00;     666.100
2020-07-16 00:00;     666.100
2020-07-17 00:00;     666.100
2020-07-18 00:00;     666.100
2020-07-19 00:00;     666.100
2020-07-20 00:00;     646.994
2020-07-21 00:00;     646.994
2020-07-22 00:00;     646.994
2020-07-23 00:00;     646.994
2020-07-24 00:00;     646.994
2020-07-25 00:00;     646.994
2020-07-26 00:00;     646.994
2020-07-27 00:00;     589.307
2020-07-28 00:00;     589.307
2020-07-29 00:00;     589.307
2020-07-30 00:00;     589.307
2020-07-31 00:00;     589.307
2020-08-01 00:00;     589.307
2020-08-02 00:00;     589.307
2020-08-03 00:00;     642.684
2020-08-04 00:00;     642.684
2020-08-05 00:00;     642.684
2020-08-06 00:00;     642.684
2020-08-07 00:00;     642.684
2020-08-08 00:00;     642.684
2020-08-09 00:00;     642.684
2020-08-10 00:00;     718.449
2020-08-11 00:00;     718.449
2020-08-12 00:00;     718.449
2020-08-13 00:00;     718.449
2020-08-14 00:00;     718.449
2020-08-15 00:00;     718.449
2020-08-16 00:00;     718.449
2020-08-17 00:00;     728.443
2020-08-18 00:00;     728.443
2020-08-19 00:00;     728.443
2020-08-20 00:00;     728.443
2020-08-21 00:00;     728.443
2020-08-22 00:00;     728.443
2020-08-23 00:00;     728.443
2020-08-24 00:00;     748.029
2020-08-25 00:00;     748.029
2020-08-26 00:00;     748.029
2020-08-27 00:00;     748.029
2020-08-28 00:00;     748.029
2020-08-29 00:00;     748.029
2020-08-30 00:00;     748.029
2020-08-31 00:00;     547.250
2020-09-01 00:00;     547.250
2020-09-02 00:00;     547.250
2020-09-03 00:00;     547.250
2020-09-04 00:00;     547.250
2020-09-05 00:00;     547.250
2020-09-06 00:00;     547.250
2020-09-07 00:00;     490.530
2020-09-08 00:00;     490.530
2020-09-09 00:00;     490.530
2020-09-10 00:00;     490.530
2020-09-11 00:00;     490.530
2020-09-12 00:00;     490.530
2020-09-13 00:00;     490.530
2020-09-14 00:00;     549.630
2020-09-15 00:00;     549.630
2020-09-16 00:00;     549.630
2020-09-17 00:00;     549.630
2020-09-18 00:00;     549.630
2020-09-19 00:00;     549.630
2020-09-20 00:00;     549.630
2020-09-21 00:00;     622.560
2020-09-22 00:00;     622.560
2020-09-23 00:00;     622.560
2020-09-24 00:00;     622.560
2020-09-25 00:00;     622.560
2020-09-26 00:00;     622.560
2020-09-27 00:00;     622.560
2020-09-28 00:00;     641.957
2020-09-29 00:00;     641.957
2020-09-30 00:00;     641.957
2020-10-01 00:00;     641.957
2020-10-02 00:00;     641.957
2020-10-03 00:00;     641.957
2020-10-04 00:00;     641.957
2020-10-05 00:00;     609.909
2020-10-06 00:00;     609.909
2020-10-07 00:00;     609.909
2020-10-08 00:00;     609.909
2020-10-09 00:00;     609.909
2020-10-10 00:00;     609.909
2020-10-11 00:00;     609.909
2020-10-12 00:00;     539.281
2020-10-13 00:00;     539.281
2020-10-14 00:00;     539.281
2020-10-15 00:00;     539.281
2020-10-16 00:00;     539.281
2020-10-17 00:00;     539.281
2020-10-18 00:00;     539.281
2020-10-19 00:00;     587.834
2020-10-20 00:00;     587.834
2020-10-21 00:00;     587.834
2020-10-22 00:00;     587.834
2020-10-23 00:00;     587.834
2020-10-24 00:00;     587.834
2020-10-25 00:00;     587.834
2020-10-26 00:00;     530.151
2020-10-27 00:00;     530.151
2020-10-28 00:00;     530.151
2020-10-29 00:00;     530.151
2020-10-30 00:00;     530.151
2020-10-31 00:00;     530.151
2020-11-01 00:00;     530.151
2020-11-02 00:00;     645.436
2020-11-03 00:00;     645.436
2020-11-04 00:00;     645.436
2020-11-05 00:00;     645.436
2020-11-06 00:00;     645.436
2020-11-07 00:00;     645.436
2020-11-08 00:00;     645.436
2020-11-09 00:00;     654.436
2020-11-10 00:00;     654.436
2020-11-11 00:00;     654.436
2020-11-12 00:00;     654.436
2020-11-13 00:00;     654.436
2020-11-14 00:00;     654.436
2020-11-15 00:00;     654.436
2020-11-16 00:00;     631.617
2020-11-17 00:00;     631.617
2020-11-18 00:00;     631.617
2020-11-19 00:00;     631.617
2020-11-20 00:00;     631.617
2020-11-21 00:00;     631.617
2020-11-22 00:00;     631.617
2020-11-23 00:00;     629.697
2020-11-24 00:00;     629.697
2020-11-25 00:00;     629.697
2020-11-26 00:00;     629.697
2020-11-27 00:00;     629.697
2020-11-28 00:00;     629.697
2020-11-29 00:00;     629.697
2020-11-30 00:00;     654.116
2020-12-01 00:00;     654.116
2020-12-02 00:00;     654.116
2020-12-03 00:00;     654.116
2020-12-04 00:00;     654.116
2020-12-05 00:00;     654.116
2020-12-06 00:00;     654.116
2020-12-07 00:00;     689.850
2020-12-08 00:00;     689.850
2020-12-09 00:00;     689.850
2020-12-10 00:00;     689.850
2020-12-11 00:00;     689.850
2020-12-12 00:00;     689.850
2020-12-13 00:00;     689.850
2020-12-14 00:00;     744.143
2020-12-15 00:00;     744.143
2020-12-16 00:00;     744.143
2020-12-17 00:00;     744.143
2020-12-18 00:00;     744.143
2020-12-19 00:00;     744.143
2020-12-20 00:00;     744.143
2020-12-21 00:00;     756.617
2020-12-22 00:00;     756.617
2020-12-23 00:00;     756.617
2020-12-24 00:00;     756.617
2020-12-25 00:00;     756.617
2020-12-26 00:00;     756.617
2020-12-27 00:00;     756.617
2020-12-28 00:00;     773.350
2020-12-29 00:00;     773.350
2020-12-30 00:00;     773.350
2020-12-31 00:00;     773.350
2021-01-01 00:00;     773.350
2021-01-02 00:00;     773.350
2021-01-03 00:00;     773.350
2021-01-04 00:00;     801.317
2021-01-05 00:00;     801.317
2021-01-06 00:00;     801.317
2021-01-07 00:00;     801.317
2021-01-08 00:00;     801.317
2021-01-09 00:00;     801.317
2021-01-10 00:00;     801.317
2021-01-11 00:00;     777.677
2021-01-12 00:00;     777.677
2021-01-13 00:00;     777.677
2021-01-14 00:00;     777.677
2021-01-15 00:00;     777.677
2021-01-16 00:00;     777.677
2021-01-17 00:00;     777.677
2021-01-18 00:00;     767.473
2021-01-19 00:00;     767.473
2021-01-20 00:00;     767.473
2021-01-21 00:00;     767.473
2021-01-22 00:00;     767.473
2021-01-23 00:00;     767.473
2021-01-24 00:00;     767.473
2021-01-25 00:00;     718.887
2021-01-26 00:00;     718.887
2021-01-27 00:00;     718.887
2021-01-28 00:00;     718.887
2021-01-29 00:00;     718.887
2021-01-30 00:00;     718.887
2021-01-31 00:00;     718.887
2021-02-01 00:00;     708.507
2021-02-02 00:00;     708.507
2021-02-03 00:00;     708.507
2021-02-04 00:00;     708.507
2021-02-05 00:00;     708.507
2021-02-06 00:00;     708.507
2021-02-07 00:00;     708.507
2021-02-08 00:00;     793.907
2021-02-09 00:00;     793.907
2021-02-10 00:00;     793.907
2021-02-11 00:00;     793.907
2021-02-12 00:00;     793.907
2021-02-13 00:00;     793.907
2021-02-14 00:00;     793.907
2021-02-15 00:00;     726.527
2021-02-16 00:00;     726.527
2021-02-17 00:00;     726.527
2021-02-18 00:00;     726.527
2021-02-19 00:00;     726.527
2021-02-20 00:00;     726.527
2021-02-21 00:00;     726.527
2021-02-22 00:00;     702.643
2021-02-23 00:00;     702.643
2021-02-24 00:00;     702.643
2021-02-25 00:00;     702.643
2021-02-26 00:00;     702.643
2021-02-27 00:00;     702.643
2021-02-28 00:00;     702.643
2021-03-01 00:00;     738.230
2021-03-02 00:00;     738.230
2021-03-03 00:00;     738.230
2021-03-04 00:00;     738.230
2021-03-05 00:00;     738.230
2021-03-06 00:00;     738.230
2021-03-07 00:00;     738.230
2021-03-08 00:00;     757.926
2021-03-09 00:00;     757.926
2021-03-10 00:00;     757.926
2021-03-11 00:00;     757.926
2021-03-12 00:00;     757.926
2021-03-13 00:00;     757.926
2021-03-14 00:00;     757.926
2021-03-15 00:00;     787.841
2021-03-16 00:00;     787.841
2021-03-17 00:00;     787.841
2021-03-18 00:00;     787.841
2021-03-19 00:00;     787.841
2021-03-20 00:00;     787.841
2021-03-21 00:00;     787.841
2021-03-22 00:00;     779.847
2021-03-23 00:00;     779.847
2021-03-24 00:00;     779.847
2021-03-25 00:00;     779.847
2021-03-26 00:00;     779.847
2021-03-27 00:00;     779.847
2021-03-28 00:00;     779.847
2021-03-29 00:00;     790.221
2021-03-30 00:00;     790.221
2021-03-31 00:00;     790.221
2021-04-01 00:00;     790.221
2021-04-02 00:00;     790.221
2021-04-03 00:00;     790.221
2021-04-04 00:00;     790.221
2021-04-05 00:00;     798.424
2021-04-06 00:00;     798.424
2021-04-07 00:00;     798.424
2021-04-08 00:00;     798.424
2021-04-09 00:00;     798.424
2021-04-10 00:00;     798.424
2021-04-11 00:00;     798.424
2021-04-12 00:00;     795.587
2021-04-13 00:00;     795.587
2021-04-14 00:00;     795.587
2021-04-15 00:00;     795.587
2021-04-16 00:00;     795.587
2021-04-17 00:00;     795.587
2021-04-18 00:00;     795.587
2021-04-19 00:00;     804.291
2021-04-20 00:00;     804.291
2021-04-21 00:00;     804.291
2021-04-22 00:00;     804.291
2021-04-23 00:00;     804.291
2021-04-24 00:00;     804.291
2021-04-25 00:00;     804.291
2021-04-26 00:00;     791.021
2021-04-27 00:00;     791.021
2021-04-28 00:00;     791.021
2021-04-29 00:00;     791.021
2021-04-30 00:00;     791.021
2021-05-01 00:00;     791.021
2021-05-02 00:00;     791.021
2021-05-03 00:00;     818.766
2021-05-04 00:00;     818.766
2021-05-05 00:00;     818.766
2021-05-06 00:00;     818.766
2021-05-07 00:00;     818.766
2021-05-08 00:00;     818.766
2021-05-09 00:00;     818.766
2021-05-10 00:00;     786.571
2021-05-11 00:00;     786.571
2021-05-12 00:00;     786.571
2021-05-13 00:00;     786.571
2021-05-14 00:00;     786.571
2021-05-15 00:00;     786.571
2021-05-16 00:00;     786.571
2021-05-17 00:00;     821.284
2021-05-18 00:00;     821.284
2021-05-19 00:00;     821.284
2021-05-20 00:00;     821.284
2021-05-21 00:00;     821.284
2021-05-22 00:00;     821.284
2021-05-23 00:00;     821.284
2021-05-24 00:00;     787.846
2021-05-25 00:00;     787.846
2021-05-26 00:00;     787.846
2021-05-27 00:00;     787.846
2021-05-28 00:00;     787.846
2021-05-29 00:00;     787.846
2021-05-30 00:00;     787.846
2021-05-31 00:00;     794.917
2021-06-01 00:00;     794.917
2021-06-02 00:00;     794.917
2021-06-03 00:00;     794.917
2021-06-04 00:00;     794.917
2021-06-05 00:00;     794.917
2021-06-06 00:00;     794.917
2021-06-07 00:00;     829.886
2021-06-08 00:00;     829.886
2021-06-09 00:00;     829.886
2021-06-10 00:00;     829.886
2021-06-11 00:00;     829.886
2021-06-12 00:00;     829.886
2021-06-13 00:00;     829.886
2021-06-14 00:00;     848.087
2021-06-15 00:00;     848.087
2021-06-16 00:00;     848.087
2021-06-17 00:00;     848.087
2021-06-18 00:00;     848.087
2021-06-19 00:00;     848.087
2021-06-20 00:00;     848.087
2021-06-21 00:00;     851.131
2021-06-22 00:00;     851.131
2021-06-23 00:00;     851.131
2021-06-24 00:00;     851.131
2021-06-25 00:00;     851.131
2021-06-26 00:00;     851.131
2021-06-27 00:00;     851.131
2021-06-28 00:00;     829.343
2021-06-29 00:00;     829.343
2021-06-30 00:00;     829.343
2021-07-01 00:00;     829.343
2021-07-02 00:00;     829.343
2021-07-03 00:00;     829.343
2021-07-04 00:00;     829.343
2021-07-05 00:00;     741.247
2021-07-06 00:00;     741.247
2021-07-07 00:00;     741.247
2021-07-08 00:00;     741.247
2021-07-09 00:00;     741.247
2021-07-10 00:00;     741.247
2021-07-11 00:00;     741.247
2021-07-12 00:00;     786.807
2021-07-13 00:00;     786.807
2021-07-14 00:00;     786.807
2021-07-15 00:00;     786.807
2021-07-16 00:00;     786.807
2021-07-17 00:00;     786.807
2021-07-18 00:00;     786.807
2021-07-19 00:00;     756.879
2021-07-20 00:00;     756.879
2021-07-21 00:00;     756.879
2021-07-22 00:00;     756.879
2021-07-23 00:00;     756.879
2021-07-24 00:00;     756.879
2021-07-25 00:00;     756.879
2021-07-26 00:00;     717.427
2021-07-27 00:00;     717.427
2021-07-28 00:00;     717.427
2021-07-29 00:00;     717.427
2021-07-30 00:00;     717.427
2021-07-31 00:00;     717.427
2021-08-01 00:00;     717.427
2021-08-02 00:00;     710.214
2021-08-03 00:00;     710.214
2021-08-04 00:00;     710.214
2021-08-05 00:00;     710.214
2021-08-06 00:00;     710.214
2021-08-07 00:00;     710.214
2021-08-08 00:00;     710.214
2021-08-09 00:00;     701.549
2021-08-10 00:00;     701.549
2021-08-11 00:00;     701.549
2021-08-12 00:00;     701.549
2021-08-13 00:00;     701.549
2021-08-14 00:00;     701.549
2021-08-15 00:00;     701.549
2021-08-16 00:00;     632.440
2021-08-17 00:00;     632.440
2021-08-18 00:00;     632.440
2021-08-19 00:00;     632.440
2021-08-20 00:00;     632.440
2021-08-21 00:00;     632.440
2021-08-22 00:00;     632.440
2021-08-23 00:00;     677.854
2021-08-24 00:00;     677.854
2021-08-25 00:00;     677.854
2021-08-26 00:00;     677.854
2021-08-27 00:00;     677.854
2021-08-28 00:00;     677.854
2021-08-29 00:00;     677.854
2021-08-30 00:00;     671.324
2021-08-31 00:00;     671.324
2021-09-01 00:00;     671.324
2021-09-02 00:00;     671.324
2021-09-03 00:00;     671.324
2021-09-04 00:00;     671.324
2021-09-05 00:00;     671.324
2021-09-06 00:00;     654.649
2021-09-07 00:00;     654.649
2021-09-08 00:00;     654.649
2021-09-09 00:00;     654.649
2021-09-10 00:00;     654.649
2021-09-11 00:00;     654.649
2021-09-12 00:00;     654.649
2021-09-13 00:00;     605.146
2021-09-14 00:00;     605.146
2021-09-15 00:00;     605.146
2021-09-16 00:00;     605.146
2021-09-17 00:00;     605.146
2021-09-18 00:00;     605.146
2021-09-19 00:00;     605.146
2021-09-20 00:00;     637.624
2021-09-21 00:00;     637.624
2021-09-22 00:00;     637.624
2021-09-23 00:00;     637.624
2021-09-24 00:00;     637.624
2021-09-25 00:00;     637.624
2021-09-26 00:00;     637.624
2021-09-27 00:00;     574.849
2021-09-28 00:00;     574.849
2021-09-29 00:00;     574.849
2021-09-30 00:00;     574.849
2021-10-01 00:00;     574.849
2021-10-02 00:00;     574.849
2021-10-03 00:00;     574.849
2021-10-04 00:00;     561.730
2021-10-05 00:00;     561.730
2021-10-06 00:00;     561.730
2021-10-07 00:00;     561.730
2021-10-08 00:00;     561.730
2021-10-09 00:00;     561.730
2021-10-10 00:00;     561.730
2021-10-11 00:00;     647.983
2021-10-12 00:00;     647.983
2021-10-13 00:00;     647.983
2021-10-14 00:00;     647.983
2021-10-15 00:00;     647.983
2021-10-16 00:00;     647.983
2021-10-17 00:00;     647.983
2021-10-18 00:00;     572.527
2021-10-19 00:00;     572.527
2021-10-20 00:00;     572.527
2021-10-21 00:00;     572.527
2021-10-22 00:00;     572.527
2021-10-23 00:00;     572.527
2021-10-24 00:00;     572.527
2021-10-25 00:00;     560.566
2021-10-26 00:00;     560.566
2021-10-27 00:00;     560.566
2021-10-28 00:00;     560.566
2021-10-29 00:00;     560.566
2021-10-30 00:00;     560.566
2021-10-31 00:00;     560.566
2021-11-01 00:00;     550.086
2021-11-02 00:00;     550.086
2021-11-03 00:00;     550.086
2021-11-04 00:00;     550.086
2021-11-05 00:00;     550.086
2021-11-06 00:00;     550.086
2021-11-07 00:00;     550.086
2021-11-08 00:00;     584.436
2021-11-09 00:00;     584.436
2021-11-10 00:00;     584.436
2021-11-11 00:00;     584.436
2021-11-12 00:00;     584.436
2021-11-13 00:00;     584.436
2021-11-14 00:00;     584.436
2021-11-15 00:00;     574.350
2021-11-16 00:00;     574.350
2021-11-17 00:00;     574.350
2021-11-18 00:00;     574.350
2021-11-19 00:00;     574.350
2021-11-20 00:00;     574.350
2021-11-21 00:00;     574.350
2021-11-22 00:00;     577.337
2021-11-23 00:00;     577.337
2021-11-24 00:00;     577.337
2021-11-25 00:00;     577.337
2021-11-26 00:00;     577.337
2021-11-27 00:00;     577.337
2021-11-28 00:00;     577.337
2021-11-29 00:00;     618.569
2021-11-30 00:00;     618.569
2021-12-01 00:00;     618.569
2021-12-02 00:00;     618.569
2021-12-03 00:00;     618.569
2021-12-04 00:00;     618.569
2021-12-05 00:00;     618.569
2021-12-06 00:00;     641.223
2021-12-07 00:00;     641.223
2021-12-08 00:00;     641.223
2021-12-09 00:00;     641.223
2021-12-10 00:00;     641.223
2021-12-11 00:00;     641.223
2021-12-12 00:00;     641.223
2021-12-13 00:00;     641.689
2021-12-14 00:00;     641.689
2021-12-15 00:00;     641.689
2021-12-16 00:00;     641.689
2021-12-17 00:00;     641.689
2021-12-18 00:00;     641.689
2021-12-19 00:00;     641.689
2021-12-20 00:00;     640.097
2021-12-21 00:00;     640.097
2021-12-22 00:00;     640.097
2021-12-23 00:00;     640.097
2021-12-24 00:00;     640.097
2021-12-25 00:00;     640.097
2021-12-26 00:00;     640.097
2021-12-27 00:00;     583.447
2021-12-28 00:00;     583.447
2021-12-29 00:00;     583.447
2021-12-30 00:00;     583.447
2021-12-31 00:00;     583.447
2022-01-01 00:00;     583.447
2022-01-02 00:00;     583.447
2022-01-03 00:00;     579.983
2022-01-04 00:00;     579.983
2022-01-05 00:00;     579.983
2022-01-06 00:00;     579.983
2022-01-07 00:00;     579.983
2022-01-08 00:00;     579.983
2022-01-09 00:00;     579.983
2022-01-10 00:00;     580.130
2022-01-11 00:00;     580.130
2022-01-12 00:00;     580.130
2022-01-13 00:00;     580.130
2022-01-14 00:00;     580.130
2022-01-15 00:00;     580.130
2022-01-16 00:00;     580.130
2022-01-17 00:00;     566.970
2022-01-18 00:00;     566.970
2022-01-19 00:00;     566.970
2022-01-20 00:00;     566.970
2022-01-21 00:00;     566.970
2022-01-22 00:00;     566.970
2022-01-23 00:00;     566.970
2022-01-24 00:00;     568.043
2022-01-25 00:00;     568.043
2022-01-26 00:00;     568.043
2022-01-27 00:00;     568.043
2022-01-28 00:00;     568.043
2022-01-29 00:00;     568.043
2022-01-30 00:00;     568.043
2022-01-31 00:00;     570.287
2022-02-01 00:00;     570.287
2022-02-02 00:00;     570.287
2022-02-03 00:00;     570.287
2022-02-04 00:00;     570.287
2022-02-05 00:00;     570.287
2022-02-06 00:00;     570.287
2022-02-07 00:00;     569.424
2022-02-08 00:00;     569.424
2022-02-09 00:00;     569.424
2022-02-10 00:00;     569.424
2022-02-11 00:00;     569.424
2022-02-12 00:00;     569.424
2022-02-13 00:00;     569.424
2022-02-14 00:00;     532.256
2022-02-15 00:00;     532.256
2022-02-16 00:00;     532.256
2022-02-17 00:00;     532.256
2022-02-18 00:00;     532.256
2022-02-19 00:00;     532.256
2022-02-20 00:00;     532.256
2022-02-21 00:00;     557.124
2022-02-22 00:00;     557.124
2022-02-23 00:00;     557.124
2022-02-24 00:00;     557.124
2022-02-25 00:00;     557.124
2022-02-26 00:00;     557.124
2022-02-27 00:00;     557.124
2022-02-28 00:00;     559.507
2022-03-01 00:00;     559.507
2022-03-02 00:00;     559.507
2022-03-03 00:00;     559.507
2022-03-04 00:00;     559.507
2022-03-05 00:00;     559.507
2022-03-06 00:00;     559.507
2022-03-07 00:00;     564.394
2022-03-08 00:00;     564.394
2022-03-09 00:00;     564.394
2022-03-10 00:00;     564.394
2022-03-11 00:00;     564.394
2022-03-12 00:00;     564.394
2022-03-13 00:00;     564.394
2022-03-14 00:00;     534.874
2022-03-15 00:00;     534.874
2022-03-16 00:00;     534.874
2022-03-17 00:00;     534.874
2022-03-18 00:00;     534.874
2022-03-19 00:00;     534.874
2022-03-20 00:00;     534.874
2022-03-21 00:00;     546.526
2022-03-22 00:00;     546.526
2022-03-23 00:00;     546.526
2022-03-24 00:00;     546.526
2022-03-25 00:00;     546.526
2022-03-26 00:00;     546.526
2022-03-27 00:00;     546.526
2022-03-28 00:00;     543.060
2022-03-29 00:00;     543.060
2022-03-30 00:00;     543.060
2022-03-31 00:00;     543.060
2022-04-01 00:00;     543.060
2022-04-02 00:00;     543.060
2022-04-03 00:00;     543.060
2022-04-04 00:00;     507.640
2022-04-05 00:00;     507.640
2022-04-06 00:00;     507.640
2022-04-07 00:00;     507.640
2022-04-08 00:00;     507.640
2022-04-09 00:00;     507.640
2022-04-10 00:00;     507.640
2022-04-11 00:00;     568.863
2022-04-12 00:00;     568.863
2022-04-13 00:00;     568.863
2022-04-14 00:00;     568.863
2022-04-15 00:00;     568.863
2022-04-16 00:00;     568.863
2022-04-17 00:00;     568.863
2022-04-18 00:00;     606.110
2022-04-19 00:00;     606.110
2022-04-20 00:00;     606.110
2022-04-21 00:00;     606.110
2022-04-22 00:00;     606.110
2022-04-23 00:00;     606.110
2022-04-24 00:00;     606.110
2022-04-25 00:00;     754.407
2022-04-26 00:00;     754.407
2022-04-27 00:00;     754.407
2022-04-28 00:00;     754.407
2022-04-29 00:00;     754.407
2022-04-30 00:00;     754.407
2022-05-01 00:00;     754.407
2022-05-02 00:00;     768.224
2022-05-03 00:00;     768.224
2022-05-04 00:00;     768.224
2022-05-05 00:00;     768.224
2022-05-06 00:00;     768.224
2022-05-07 00:00;     768.224
2022-05-08 00:00;     768.224
2022-05-09 00:00;     772.851
2022-05-10 00:00;     772.851
2022-05-11 00:00;     772.851
2022-05-12 00:00;     772.851
2022-05-13 00:00;     772.851
2022-05-14 00:00;     772.851
2022-05-15 00:00;     772.851
2022-05-16 00:00;     752.159
2022-05-17 00:00;     752.159
2022-05-18 00:00;     752.159
2022-05-19 00:00;     752.159
2022-05-20 00:00;     752.159
2022-05-21 00:00;     752.159
2022-05-22 00:00;     752.159
2022-05-23 00:00;     715.644
2022-05-24 00:00;     715.644
2022-05-25 00:00;     715.644
2022-05-26 00:00;     715.644
2022-05-27 00:00;     715.644
2022-05-28 00:00;     715.644
2022-05-29 00:00;     715.644
2022-05-30 00:00;     636.456
2022-05-31 00:00;     636.456
2022-06-01 00:00;     636.456
2022-06-02 00:00;     636.456
2022-06-03 00:00;     636.456
2022-06-04 00:00;     636.456
2022-06-05 00:00;     636.456
2022-06-06 00:00;     654.923
2022-06-07 00:00;     654.923
2022-06-08 00:00;     654.923
2022-06-09 00:00;     654.923
2022-06-10 00:00;     654.923
2022-06-11 00:00;     654.923
2022-06-12 00:00;     654.923
2022-06-13 00:00;     635.063
2022-06-14 00:00;     635.063
2022-06-15 00:00;     635.063
2022-06-16 00:00;     635.063
2022-06-17 00:00;     635.063
2022-06-18 00:00;     635.063
2022-06-19 00:00;     635.063
2022-06-20 00:00;     646.376
2022-06-21 00:00;     646.376
2022-06-22 00:00;     646.376
2022-06-23 00:00;     646.376
2022-06-24 00:00;     646.376
2022-06-25 00:00;     646.376
2022-06-26 00:00;     646.376
2022-06-27 00:00;     666.394
2022-06-28 00:00;     666.394
2022-06-29 00:00;     666.394
2022-06-30 00:00;     666.394
2022-07-01 00:00;     666.394
2022-07-02 00:00;     666.394
2022-07-03 00:00;     666.394
2022-07-04 00:00;     666.051
2022-07-05 00:00;     666.051
2022-07-06 00:00;     666.051
2022-07-07 00:00;     666.051
2022-07-08 00:00;     666.051
2022-07-09 00:00;     666.051
2022-07-10 00:00;     666.051
2022-07-11 00:00;     695.771
2022-07-12 00:00;     695.771
2022-07-13 00:00;     695.771
2022-07-14 00:00;     695.771
2022-07-15 00:00;     695.771
2022-07-16 00:00;     695.771
2022-07-17 00:00;     695.771
2022-07-18 00:00;     679.449
2022-07-19 00:00;     679.449
2022-07-20 00:00;     679.449
2022-07-21 00:00;     679.449
2022-07-22 00:00;     679.449
2022-07-23 00:00;     679.449
2022-07-24 00:00;     679.449
2022-07-25 00:00;     702.073
2022-07-26 00:00;     702.073
2022-07-27 00:00;     702.073
2022-07-28 00:00;     702.073
2022-07-29 00:00;     702.073
2022-07-30 00:00;     702.073
2022-07-31 00:00;     702.073
2022-08-01 00:00;     670.546
2022-08-02 00:00;     670.546
2022-08-03 00:00;     670.546
2022-08-04 00:00;     670.546
2022-08-05 00:00;     670.546
2022-08-06 00:00;     670.546
2022-08-07 00:00;     670.546
2022-08-08 00:00;     682.399
2022-08-09 00:00;     682.399
2022-08-10 00:00;     682.399
2022-08-11 00:00;     682.399
2022-08-12 00:00;     682.399
2022-08-13 00:00;     682.399
2022-08-14 00:00;     682.399
2022-08-15 00:00;     647.300
2022-08-16 00:00;     647.300
2022-08-17 00:00;     647.300
2022-08-18 00:00;     647.300
2022-08-19 00:00;     647.300
2022-08-20 00:00;     647.300
2022-08-21 00:00;     647.300
2022-08-22 00:00;     716.419
2022-08-23 00:00;     716.419
2022-08-24 00:00;     716.419
2022-08-25 00:00;     716.419
2022-08-26 00:00;     716.419
2022-08-27 00:00;     716.419
2022-08-28 00:00;     716.419
2022-08-29 00:00;     701.483
2022-08-30 00:00;     701.483
2022-08-31 00:00;     701.483
2022-09-01 00:00;     701.483
2022-09-02 00:00;     701.483
2022-09-03 00:00;     701.483
2022-09-04 00:00;     701.483
2022-09-05 00:00;     597.509
2022-09-06 00:00;     597.509
2022-09-07 00:00;     597.509
2022-09-08 00:00;     597.509
2022-09-09 00:00;     597.509
2022-09-10 00:00;     597.509
2022-09-11 00:00;     597.509
2022-09-12 00:00;     535.513
2022-09-13 00:00;     535.513
2022-09-14 00:00;     535.513
2022-09-15 00:00;     535.513
2022-09-16 00:00;     535.513
2022-09-17 00:00;     535.513
2022-09-18 00:00;     535.513
2022-09-19 00:00;     584.251
2022-09-20 00:00;     584.251
2022-09-21 00:00;     584.251
2022-09-22 00:00;     584.251
2022-09-23 00:00;     584.251
2022-09-24 00:00;     584.251
2022-09-25 00:00;     584.251
2022-09-26 00:00;     539.316
2022-09-27 00:00;     539.316
2022-09-28 00:00;     539.316
2022-09-29 00:00;     539.316
2022-09-30 00:00;     539.316
2022-10-01 00:00;     539.316
2022-10-02 00:00;     539.316
2022-10-03 00:00;     552.784
2022-10-04 00:00;     552.784
2022-10-05 00:00;     552.784
2022-10-06 00:00;     552.784
2022-10-07 00:00;     552.784
2022-10-08 00:00;     552.784
2022-10-09 00:00;     552.784
2022-10-10 00:00;     532.734
2022-10-11 00:00;     532.734
2022-10-12 00:00;     532.734
2022-10-13 00:00;     532.734
2022-10-14 00:00;     532.734
2022-10-15 00:00;     532.734
2022-10-16 00:00;     532.734
2022-10-17 00:00;     525.679
2022-10-18 00:00;     525.679
2022-10-19 00:00;     525.679
2022-10-20 00:00;     525.679
2022-10-21 00:00;     525.679
2022-10-22 00:00;     525.679
2022-10-23 00:00;     525.679
2022-10-24 00:00;     493.713
2022-10-25 00:00;     493.713
2022-10-26 00:00;     493.713
2022-10-27 00:00;     493.713
2022-10-28 00:00;     493.713
2022-10-29 00:00;     493.713
2022-10-30 00:00;     493.713
2022-10-31 00:00;     500.156
2022-11-01 00:00;     500.156
2022-11-02 00:00;     500.156
2022-11-03 00:00;     500.156
2022-11-04 00:00;     500.156
2022-11-05 00:00;     500.156
2022-11-06 00:00;     500.156
2022-11-07 00:00;     488.749
2022-11-08 00:00;     488.749
2022-11-09 00:00;     488.749
2022-11-10 00:00;     488.749
2022-11-11 00:00;     488.749
2022-11-12 00:00;     488.749
2022-11-13 00:00;     488.749
2022-11-14 00:00;     480.809
2022-11-15 00:00;     480.809
2022-11-16 00:00;     480.809
2022-11-17 00:00;     480.809
2022-11-18 00:00;     480.809
2022-11-19 00:00;     480.809
2022-11-20 00:00;     480.809
2022-11-21 00:00;     478.890
2022-11-22 00:00;     478.890
2022-11-23 00:00;     478.890
2022-11-24 00:00;     478.890
2022-11-25 00:00;     478.890
2022-11-26 00:00;     478.890
2022-11-27 00:00;     478.890
2022-11-28 00:00;     513.559
2022-11-29 00:00;     513.559
2022-11-30 00:00;     513.559
2022-12-01 00:00;     513.559
2022-12-02 00:00;     513.559
2022-12-03 00:00;     513.559
2022-12-04 00:00;     513.559
2022-12-05 00:00;     534.313
2022-12-06 00:00;     534.313
2022-12-07 00:00;     534.313
2022-12-08 00:00;     534.313
2022-12-09 00:00;     534.313
2022-12-10 00:00;     534.313
2022-12-11 00:00;     534.313
2022-12-12 00:00;     519.866
2022-12-13 00:00;     519.866
2022-12-14 00:00;     519.866
2022-12-15 00:00;     519.866
2022-12-16 00:00;     519.866
2022-12-17 00:00;     519.866
2022-12-18 00:00;     519.866
2022-12-19 00:00;     542.751
2022-12-20 00:00;     542.751
2022-12-21 00:00;     542.751
2022-12-22 00:00;     542.751
2022-12-23 00:00;     542.751
2022-12-24 00:00;     542.751
2022-12-25 00:00;     542.751
2022-12-26 00:00;     481.721
2022-12-27 00:00;     481.721
2022-12-28 00:00;     481.721
2022-12-29 00:00;     481.721
2022-12-30 00:00;     481.721
2022-12-31 00:00;     481.721